騰輝電子-KY (6672)-富邦-三重券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.4
漲跌
▲0.8
漲幅
+0.97%
成交量
98張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	82.20	81.70	-1	470	-0.21%
2024/04/17	2	85.00	0	0.00	85.10	2	469	0.43%
2024/04/16	1	85.20	0	0.00	84.70	1	471	0.21%
2024/04/15	0	0.00	0	88.40	87.30	0	476	0.00%
2024/04/09	1	89.10	0	0.00	89.20	1	485	0.21%
2024/04/03	0	0.00	1	92.00	92.20	-1	478	-0.21%
2024/04/02	0	92.00	0	0.00	92.00	0	479	0.00%
2024/04/01	0	0.00	1	93.00	92.20	-1	483	-0.21%
2024/03/29	5	91.12	0	0.00	91.00	5	473	1.06%
2024/03/28	0	90.80	0	0.00	89.60	0	470	0.00%
2024/03/25	1	91.10	0	0.00	91.00	1	476	0.21%
2024/03/20	0	90.00	0	0.00	90.00	0	515	0.00%
2024/03/18	4	88.70	0	0.00	89.40	4	551	0.73%
2024/03/14	1	89.60	0	0.00	89.10	1	551	0.18%
2024/03/08	0	0.00	1	89.70	89.80	-1	552	-0.18%
2024/03/06	1	92.60	0	0.00	92.10	1	554	0.18%
2024/02/29	0	0.00	1	92.40	92.50	-1	554	-0.18%
2024/02/27	0	0.00	1	91.90	91.80	-1	553	-0.18%
2024/02/22	0	0.00	2	94.00	93.60	-2	551	-0.36%
2024/02/21	0	0.00	3	94.30	94.10	-3	544	-0.56%
2024/02/20	0	94.90	0	0.00	94.70	0	556	0.00%
2024/02/19	4	95.95	1	95.80	95.80	3	566	0.53%
2024/02/16	2	96.11	1	95.10	97.50	1	576	0.18%
2024/02/15	0	0.00	1	93.10	93.60	-1	559	-0.18%
2024/02/05	1	95.30	0	0.00	94.60	1	552	0.18%
2024/02/02	0	0.00	2	93.85	93.90	-2	537	-0.37%
2024/02/01	1	92.00	0	0.00	91.40	1	516	0.19%
2024/01/26	0	89.60	0	0.00	89.60	0	512	0.00%
2024/01/25	0	90.84	0	0.00	90.90	0	513	0.00%
2024/01/24	2	90.80	2	92.00	91.00	0	506	0.00%
2024/01/09	2	83.80	0	0.00	84.50	2	489	0.41%
2024/01/08	0	0.00	1	85.80	85.30	-1	486	-0.21%
2024/01/02	0	0.00	2	90.10	90.20	-2	539	-0.37%
2023/12/19	1	88.00	0	0.00	88.40	1	568	0.18%
2023/12/18	1	92.30	0	0.00	89.80	1	568	0.18%
2023/12/14	1	91.50	0	0.00	91.90	1	552	0.18%
2023/12/12	3	88.00	0	0.00	87.80	3	544	0.55%
2023/11/24	0	0.00	3	88.20	88.20	-3	759	-0.40%
2023/11/22	3	89.90	0	0.00	89.50	3	778	0.39%
2023/10/11	1	93.00	0	0.00	89.00	1	1,337	0.07%
2023/10/06	1	96.30	0	0.00	95.80	1	1,313	0.08%
2023/09/27	0	0.00	3	96.00	95.70	-3	1,324	-0.23%
2023/09/25	0	0.00	1	97.80	97.50	-1	1,329	-0.08%
2023/09/22	0	0.00	2	95.30	95.40	-2	1,330	-0.15%
2023/09/15	0	0.00	0	101.00	99.60	0	1,350	0.00%
2023/09/14	1	100.01	0	0.00	100.50	1	1,335	0.08%
2023/09/12	1	100.00	0	0.00	99.50	1	1,328	0.08%
2023/09/11	0	0.00	1	101.50	99.30	-1	1,317	-0.08%
2023/09/08	1	100.50	4.1	100.89	101.50	-3.1	1,304	-0.24%
2023/09/07	0	0.00	1	100.49	100.00	-1	1,286	-0.08%
2023/09/06	4	99.50	2	98.95	99.30	2	1,269	0.16%
2023/09/05	1	95.30	0	0.00	96.30	1	1,226	0.08%
2023/08/31	1	95.30	0	0.00	95.40	1	1,218	0.08%
2023/08/30	5	93.82	0	0.00	94.00	5	1,211	0.41%
2023/08/29	4	90.88	0	0.00	92.50	4	1,193	0.34%
2023/08/28	0	0.00	1	90.70	90.10	-1	1,184	-0.08%
2023/08/23	0	0.00	1	95.00	94.70	-1	1,175	-0.09%
2023/08/22	0	0.00	2	95.00	94.80	-2	1,184	-0.17%
2023/08/21	2	95.50	0	0.00	95.50	2	1,182	0.17%
2023/08/18	1	98.40	0	0.00	96.50	1	1,184	0.08%
2023/08/17	0.1	96.60	0	0.00	98.40	0.1	1,130	0.00%
2023/08/16	1	94.00	3	96.10	96.00	-2	1,119	-0.18%
2023/08/15	1	96.00	2	96.60	96.20	-1	1,130	-0.09%
2023/08/14	0	99.20	2	98.10	96.10	-2	1,116	-0.18%
2023/08/11	11	100.23	12	99.09	99.20	-1	1,090	-0.09%
2023/08/10	3	98.67	0	96.50	97.00	3	1,000	0.30%
2023/08/09	2	94.54	3	98.83	99.50	-1	887	-0.11%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/07/27	1	84.00	0	0.00	85.30	1	753	0.13%
2023/07/26	0	0.00	0	81.60	80.20	0	732	0.00%
2023/07/25	2	80.30	0	0.00	81.20	2	728	0.27%
2023/07/24	0.1	81.20	0	0.00	79.80	0.1	726	0.01%
2023/07/21	1	81.00	0	0.00	81.20	1	722	0.14%
2023/07/19	1	83.80	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	2	88.00	88.10	-2	711	-0.28%
2023/07/13	2	88.00	0	0.00	87.80	2	735	0.27%
2023/07/06	3	89.97	0	0.00	90.00	3	745	0.40%
2023/06/29	0	0.00	2	88.90	89.10	-2	731	-0.27%
2023/06/28	0	0.00	1	86.10	86.00	-1	711	-0.14%
2023/06/20	1	86.40	0	0.00	86.70	1	675	0.15%
2023/06/06	2	87.00	0	0.00	87.50	2	621	0.32%
2023/06/05	1	90.80	0	0.00	90.70	1	608	0.16%
2023/05/26	0	0.00	1	91.00	90.30	-1	599	-0.17%
2023/05/25	1	88.00	1	88.80	89.20	0	585	0.00%
2023/05/24	1	89.00	1	89.10	89.20	0	578	0.00%
2023/05/03	4	84.45	3	81.70	81.20	1	488	0.20%
2023/04/20	1	87.90	0	0.00	87.80	1	448	0.22%
2023/04/19	0	0.00	1	89.40	89.90	-1	446	-0.22%
2023/04/18	1	90.80	2	90.55	90.80	-1	440	-0.23%
2023/04/12	0	84.80	0	0.00	84.40	0	394	0.00%
2023/04/11	0	85.50	29	84.20	84.50	-29	392	-7.40%
2023/03/28	0	83.70	0	0.00	80.60	0	371	0.00%
2023/03/27	0	84.90	0	0.00	82.60	0	371	0.00%
2023/02/22	11	82.70	0	0.00	82.60	11	505	2.18%
2023/02/20	18	84.40	1	83.40	83.90	17	502	3.39%
2023/02/13	0	0.00	1	79.30	80.00	-1	490	-0.20%
2023/02/10	1	81.00	0	0.00	79.70	1	493	0.20%
2023/02/09	0	81.50	0	0.00	81.30	0	482	0.00%
2023/02/08	0	82.00	0	0.00	81.30	0	481	0.00%
2023/01/31	0	0.00	1	79.50	80.20	-1	456	-0.22%
2023/01/11	0	77.40	0	0.00	77.50	0	429	0.00%
2023/01/09	0	0.00	5	76.50	77.20	-5	426	-1.17%
2022/12/20	0	0.00	1	73.60	73.00	-1	402	-0.25%
2022/12/16	5	77.08	0	0.00	77.00	5	399	1.25%
2022/12/12	0	0.00	1	77.50	77.50	-1	378	-0.26%
2022/12/09	1	79.50	0	0.00	78.10	1	369	0.27%
2022/12/07	2	76.20	1	77.50	76.90	1	320	0.31%
2022/12/02	2	75.00	2	74.40	74.40	0	260	0.00%
2022/11/29	0	0.00	0	73.30	72.40	0	240	-0.01%
2022/11/28	0	71.00	0	0.00	70.30	0	227	0.00%
2022/11/24	0	71.87	0	0.00	72.10	0	218	0.01%
2022/11/08	0	0.00	0.1	66.50	65.00	-0.1	240	-0.02%
2022/11/02	0.1	63.30	0	0.00	63.30	0.1	249	0.02%
2022/10/21	0	61.50	0	0.00	60.00	0	247	0.00%
2022/10/20	0	60.00	0	0.00	61.00	0	251	0.00%
2022/10/13	1	58.00	1	57.60	56.80	0	255	0.00%
2022/10/07	1	62.40	0	0.00	62.10	1	253	0.39%
2022/09/28	0	0.00	2	58.50	58.10	-2	276	-0.72%
2022/09/20	1	66.90	0	0.00	66.80	1	274	0.36%
2022/09/07	1	66.80	0	0.00	66.60	1	322	0.31%
2022/08/31	3	74.80	3	74.07	74.30	0	315	0.00%
2022/08/30	1	70.00	0	0.00	70.90	1	321	0.31%
2022/08/19	2	70.80	2	70.10	70.10	0	306	0.00%
2022/08/11	1	66.40	1	67.30	67.60	0	297	0.00%
2022/07/19	0	68.70	0	0.00	67.20	0	352	0.00%
2022/07/18	0	68.70	0	0.00	68.00	0	354	0.00%
2022/07/07	0	0.00	1	66.10	67.90	-1	354	-0.28%
2022/07/06	1	64.40	0	0.00	64.30	1	357	0.28%
2022/07/01	1	68.00	0	0.00	66.10	1	365	0.27%
2022/06/21	1	74.30	0	0.00	75.30	1	358	0.28%
2022/06/17	1	82.00	0	0.00	82.00	1	353	0.28%
2022/06/08	2	91.75	1	92.30	90.60	1	359	0.28%
2022/05/30	0	0.00	5	95.24	95.10	-5	362	-1.38%
2022/05/27	5	93.06	0	0.00	93.20	5	359	1.39%
2022/05/24	0	0.00	2	91.60	89.80	-2	361	-0.55%
2022/05/23	0	92.30	0	0.00	91.40	0	364	0.00%
2022/05/04	2	96.00	2	95.90	95.90	0	401	0.00%
2022/04/29	0	0.00	1	93.50	93.50	-1	420	-0.24%
2022/04/27	1	88.00	0	0.00	93.00	1	404	0.25%
2022/04/25	0	99.50	0	0.00	97.00	0	393	0.00%
2022/03/28	1	111.00	0	0.00	111.50	1	635	0.16%
2022/03/24	1	114.50	0	0.00	114.50	1	652	0.15%
2022/03/21	0	0.00	3	113.00	113.50	-3	649	-0.46%
2022/03/08	1	113.00	0	0.00	111.00	1	701	0.14%
2022/01/21	0	0.00	1	119.00	119.00	-1	1,399	-0.07%
2022/01/20	0	0.00	1	123.50	123.00	-1	1,424	-0.07%
2022/01/11	1	125.50	0	0.00	125.50	1	1,484	0.07%
2022/01/10	0	0.00	4	127.00	127.00	-4	1,484	-0.27%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/27	0	0.00	1	136.50	135.00	-1	1,516	-0.07%
2021/12/23	6	135.92	0	0.00	134.50	6	1,518	0.40%
2021/12/22	3	135.00	2	135.25	135.50	1	1,514	0.07%
2021/12/17	0	0.00	2	125.50	124.50	-2	1,542	-0.13%
2021/12/13	1	127.50	0	0.00	127.00	1	1,632	0.06%
2021/12/08	1	131.50	11	131.73	131.50	-10	1,638	-0.61%
2021/12/07	0	0.00	5	131.00	131.00	-5	1,652	-0.30%
2021/12/02	0	0.00	2	129.50	129.50	-2	1,682	-0.12%
2021/11/26	8	135.63	0.1	138.02	133.50	8	1,714	0.46%
2021/11/25	5.1	138.51	14	139.36	138.50	-9	1,688	-0.53%
2021/11/24	1	135.00	1	136.00	136.00	0	1,638	0.00%
2021/11/22	0	0.00	7	136.00	136.00	-7	1,694	-0.41%
2021/11/19	5	136.90	1	135.50	135.50	4	1,706	0.23%
2021/11/18	1	140.50	1	143.00	138.00	0	1,712	0.00%
2021/11/17	2	141.75	0	0.00	139.50	2	1,688	0.12%
2021/11/08	0	0.00	1	128.50	127.00	-1	1,704	-0.06%
2021/11/04	3	138.83	1	137.00	137.50	2	1,638	0.12%
2021/11/02	12	129.33	0	0.00	126.00	12	1,642	0.73%
2021/11/01	4	131.00	0	0.00	130.50	4	1,645	0.24%
2021/10/29	0	0.00	2	127.50	126.50	-2	1,660	-0.12%
2021/10/28	2	131.75	0	0.00	129.00	2	1,662	0.12%
2021/10/27	3	128.50	1	129.50	130.00	2	1,674	0.12%
2021/10/21	0	0.00	2	126.00	125.50	-2	1,843	-0.11%
2021/10/20	1	126.50	0	0.00	125.50	1	1,903	0.05%
2021/10/19	2	128.00	1	127.50	127.00	1	1,990	0.05%
2021/10/18	0	0.00	1	122.00	122.00	-1	2,011	-0.05%
2021/10/13	4	121.38	7	120.14	120.00	-3	2,268	-0.13%
2021/10/07	0	0.00	1	126.50	127.50	-1	2,546	-0.04%
2021/10/06	4	122.25	1	126.00	121.50	3	2,681	0.11%
2021/10/05	0	0.00	2	118.50	129.00	-2	2,761	-0.07%
2021/09/29	2	128.50	6	129.67	127.50	-4	3,275	-0.12%
2021/09/28	1	135.00	1	135.00	135.00	0	3,487	0.00%
2021/09/27	4	145.13	6	143.67	142.00	-2	3,688	-0.05%
2021/09/24	5	147.30	0	0.00	148.00	5	3,731	0.13%
2021/09/23	1	151.50	1	151.00	150.00	0	3,738	0.00%
2021/09/17	3	145.67	0	0.00	146.50	3	3,927	0.08%
2021/09/16	1	143.50	1	142.50	141.50	0	3,999	0.00%
2021/09/15	0	0.00	1	134.50	135.50	-1	4,106	-0.02%
2021/09/14	0	0.00	2	139.50	139.50	-2	4,241	-0.05%
2021/09/09	0	0.00	1	141.50	144.00	-1	4,572	-0.02%
2021/09/08	2	144.00	0	0.00	139.00	2	4,661	0.04%
2021/09/06	3	150.83	2	149.75	146.50	1	5,008	0.02%
2021/09/03	0	0.00	1	147.00	146.00	-1	5,235	-0.02%
2021/08/26	2	159.00	2	160.75	157.50	0	5,996	0.00%
2021/08/25	1	158.50	1	159.50	158.50	0	6,039	0.00%
2021/08/19	2	160.00	2	151.50	151.50	0	6,343	0.00%
2021/08/13	1	159.50	0	0.00	159.00	1	6,259	0.02%
2021/08/10	0	0.00	2	161.50	162.00	-2	6,203	-0.03%
2021/08/09	2	164.50	2	162.00	165.00	0	6,212	0.00%
2021/08/03	1	173.00	0	0.00	172.00	1	6,193	0.02%
2021/07/28	0	0.00	1	169.00	172.00	-1	6,279	-0.02%
2021/07/27	2	178.50	0	0.00	175.00	2	6,231	0.03%
2021/07/26	1	185.50	3.2	182.62	183.50	-2.2	6,197	-0.04%
2021/07/23	6	177.42	6	179.54	176.50	0	6,195	0.00%
2021/07/22	1.3	182.84	0	0.00	182.00	1.3	6,119	0.02%
2021/07/21	0	0.00	4	180.88	180.50	-4	6,093	-0.07%
2021/07/20	3	179.33	3	178.33	176.00	0	6,037	0.00%
2021/07/19	6	186.92	3	191.33	185.00	3	5,937	0.05%
2021/07/16	0	0.00	4	185.50	186.00	-4	5,848	-0.07%
2021/07/15	1	179.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	2	174.25	3	177.33	176.00	-1	5,636	-0.02%
2021/07/13	5	178.40	6	177.42	174.50	-1	5,562	-0.02%
2021/07/12	8	177.75	3	179.33	179.00	5	5,415	0.09%
2021/07/09	2	174.00	3	175.83	177.50	-1	5,321	-0.02%
2021/07/08	8	174.19	9	173.83	173.50	-1	5,240	-0.02%
2021/07/07	3	170.00	23	169.63	173.00	-20	5,072	-0.39%
2021/07/06	7	169.36	45	165.26	167.50	-38	4,938	-0.77%
2021/07/05	6	160.92	6	160.92	163.00	0	4,783	0.00%
2021/07/02	9	154.11	7	153.71	160.50	2	4,574	0.04%
2021/06/30	1	144.50	2	146.75	143.50	-1	4,351	-0.02%
2021/06/29	3	148.00	2	149.50	144.00	1	4,302	0.02%
2021/06/28	1	141.00	0	0.00	141.50	1	4,129	0.02%
2021/06/25	24	145.44	3	139.33	140.50	21	4,087	0.51%
2021/06/24	2	144.25	2	143.25	144.00	0	3,996	0.00%
2021/06/23	45	150.36	3	144.83	150.50	42	3,880	1.08%
2021/06/22	1	140.50	0	0.00	139.50	1	3,730	0.03%
2021/06/21	3	144.00	3	144.33	143.00	0	3,636	0.00%
2021/06/18	9	148.44	6	143.67	142.00	3	3,571	0.08%
2021/06/17	4	148.75	10	148.00	149.50	-6	3,403	-0.18%
2021/06/16	0	0.00	1	149.00	149.50	-1	3,316	-0.03%
2021/06/15	13	142.27	8	140.88	138.50	5	3,156	0.16%
2021/06/11	3	140.33	17	140.15	142.00	-14	2,992	-0.47%
2021/06/10	1	132.00	0	0.00	129.50	1	2,787	0.04%
2021/06/09	8	127.94	1	130.49	129.50	7	2,720	0.26%
2021/06/08	5.1	130.57	11	127.36	126.50	-6	2,628	-0.23%
2021/06/07	8	131.38	5	130.10	134.00	3	2,495	0.12%
2021/06/04	6	128.83	8	129.50	129.00	-2	2,380	-0.08%
2021/06/03	2	121.50	2	127.50	129.00	0	2,219	0.00%
2021/06/02	3	114.67	9	115.17	117.50	-6	2,040	-0.29%
2021/06/01	7	113.14	2	111.25	113.50	5	1,972	0.25%
2021/05/31	9	107.06	3	108.67	109.50	6	1,890	0.32%
2021/05/28	1	105.50	3	106.17	105.50	-2	1,802	-0.11%
2021/05/27	0	0.00	2	98.80	100.00	-2	1,688	-0.12%
2021/05/25	1	96.60	0	0.00	94.80	1	1,649	0.06%
2021/05/24	0	0.00	1	91.10	93.50	-1	1,687	-0.06%
2021/05/14	1	89.00	0	0.00	87.60	1	1,819	0.05%
2021/05/11	1	95.10	0	0.00	93.00	1	1,870	0.05%
2021/05/10	0	0.00	1	100.50	96.00	-1	1,843	-0.05%
2021/05/06	0	0.00	3	92.90	92.60	-3	1,772	-0.17%
2021/05/03	1	91.20	0	0.00	90.60	1	1,962	0.05%
2021/04/29	0	0.00	1	96.80	94.00	-1	2,061	-0.05%
2021/04/20	0	0.00	1	90.60	91.00	-1	2,031	-0.05%
2021/04/19	0	0.00	1	90.50	90.20	-1	2,028	-0.05%
2021/04/15	0	0.00	2	91.25	91.00	-2	2,021	-0.10%
2021/04/14	2	89.15	0	0.00	90.20	2	2,019	0.10%
2021/04/08	1	96.00	0	0.00	95.10	1	1,987	0.05%
2021/04/07	2	96.00	1	95.80	95.80	1	1,956	0.05%
2021/04/06	3	93.13	3	93.43	92.60	0	1,895	0.00%
2021/03/31	1	92.80	0	0.00	93.30	1	1,849	0.05%
2021/03/30	1	91.20	0	0.00	91.60	1	1,826	0.05%
2021/03/25	1	89.50	0	0.00	89.50	1	1,797	0.06%
2021/03/24	2	90.35	2	90.45	90.50	0	1,791	0.00%
2021/03/23	0	0.00	1	90.60	90.30	-1	1,786	-0.06%
2021/03/22	1	91.70	0	0.00	91.20	1	1,771	0.06%
2021/03/18	0	0.00	1	94.80	93.40	-1	1,742	-0.06%
2021/03/17	1	93.80	0	0.00	92.40	1	1,707	0.06%
2021/03/16	2	92.45	1	92.60	94.00	1	1,677	0.06%
2021/03/12	0	0.00	2	90.70	90.20	-2	1,606	-0.12%
2021/03/11	2	92.20	0	0.00	92.50	2	1,595	0.13%
2021/03/10	1	92.40	3	91.93	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	1	91.00	91.30	-1	1,559	-0.06%
2021/03/08	1	89.30	1	88.10	87.60	0	1,528	0.00%
2021/03/04	2	88.50	1	89.60	89.50	1	1,486	0.07%
2021/03/03	2	89.00	0	0.00	89.20	2	1,473	0.14%
2021/02/24	2	93.60	0	0.00	91.00	2	1,383	0.14%
2021/02/22	1	87.50	1	89.20	88.40	0	1,285	0.00%
2021/02/19	2	85.75	4	86.50	87.00	-2	1,246	-0.16%
2021/02/18	0	0.00	6	86.17	85.60	-6	1,223	-0.49%
2021/02/17	3	83.50	17	84.69	84.50	-14	1,195	-1.17%
2021/02/05	1	82.50	1	83.40	83.20	0	1,127	0.00%
2021/02/04	20	82.70	7	82.97	82.40	13	1,080	1.20%
2021/02/03	0	0.00	0.4	80.89	79.60	-0.4	988	-0.04%
2021/02/02	1	80.00	0	0.00	80.20	1	970	0.10%
2021/02/01	2	77.95	3	78.47	78.50	-1	935	-0.11%
2021/01/29	6	80.15	6	81.43	79.70	0	913	0.00%
2021/01/28	3.1	82.21	2.1	82.44	82.50	1	854	0.12%
2021/01/27	1.1	80.56	16	81.53	81.20	-15	794	-1.88%
2021/01/26	1.1	79.41	1	81.50	78.20	0.1	698	0.01%
2021/01/25	4.2	79.55	3	79.27	79.60	1.2	636	0.19%
2021/01/22	21	74.97	11	74.20	75.00	10	521	1.92%
2021/01/21	1	68.20	0	0.00	72.90	1	392	0.25%
2021/01/08	1	68.20	0	0.00	68.20	1	293	0.34%
2020/12/03	10	70.00	0	0.00	69.90	10	338	2.95%
2020/10/23	8	72.20	8	72.20	72.60	0	349	0.00%
2020/10/20	0	0.00	1	69.70	69.40	-1	363	-0.28%
2020/10/14	1	68.40	0	0.00	68.20	1	368	0.27%
2020/10/08	0	0.00	1	69.80	69.70	-1	373	-0.27%
2020/09/30	1	69.50	0	0.00	69.70	1	399	0.25%
2020/09/28	1	70.60	0	0.00	70.20	1	434	0.23%
2020/09/18	1	80.00	0	0.00	79.50	1	444	0.23%
2020/09/15	0	0.00	1	85.70	85.50	-1	440	-0.23%
2020/08/20	1	85.20	0	0.00	84.30	1	609	0.16%
2020/08/06	0	0.00	1	83.00	81.40	-1	691	-0.14%
2020/07/29	1	81.50	0	0.00	81.50	1	812	0.12%
2020/07/21	0	0.00	3	86.57	86.20	-3	867	-0.35%
2020/07/16	0	0.00	1	85.40	85.60	-1	878	-0.11%
2020/07/03	0	0.00	1	89.40	89.30	-1	868	-0.12%
2020/06/16	1	88.50	0	0.00	88.80	1	905	0.11%
2020/06/10	0	0.00	1	88.50	88.60	-1	929	-0.11%
2020/06/08	4	89.83	0	0.00	89.50	4	944	0.42%
2020/06/05	0	0.00	1	93.60	92.00	-1	911	-0.11%
2020/06/04	2	91.55	0	0.00	93.00	2	886	0.23%
2020/05/26	0	0.00	3	89.60	90.00	-3	843	-0.36%
2020/05/22	1	88.50	3	87.90	87.90	-2	834	-0.24%
2020/05/19	6	89.63	6	89.35	89.30	0	818	0.00%
2020/05/15	1	86.50	0	0.00	86.50	1	803	0.12%
2020/05/14	5	90.00	0	0.00	87.20	5	797	0.63%
2020/05/13	0	0.00	3	89.70	89.70	-3	798	-0.38%
2020/05/12	0	0.00	8	88.93	88.80	-8	796	-1.00%
2020/05/08	5	89.56	0	0.00	90.00	5	787	0.63%
2020/05/07	0	0.00	1	91.30	91.50	-1	735	-0.14%
2020/05/06	1	89.00	0	0.00	89.00	1	716	0.14%
2020/05/05	1	89.80	0	0.00	88.70	1	717	0.14%
2020/04/30	4	89.00	0	0.00	89.00	4	696	0.57%
2020/04/29	0	0.00	1	86.00	86.00	-1	685	-0.15%
2020/04/28	0	0.00	8	85.11	85.30	-8	683	-1.17%
2020/04/24	4	84.70	0	0.00	85.00	4	691	0.58%
2020/04/23	0	0.00	1	83.60	83.70	-1	697	-0.14%
2020/04/22	0	0.00	1	83.20	82.90	-1	692	-0.14%
2020/04/17	0	0.00	1	84.60	83.10	-1	685	-0.15%
2020/04/16	1	83.60	0	0.00	83.10	1	675	0.15%
2020/04/15	0	0.00	3	82.30	82.30	-3	672	-0.45%
2020/04/08	4	81.65	1	82.10	81.70	3	695	0.43%
2020/03/27	1	77.00	0	0.00	74.70	1	766	0.13%
2020/03/25	0	0.00	1	75.90	75.40	-1	770	-0.13%
2020/03/23	1	69.60	1	69.80	69.50	0	772	0.00%
2020/03/20	1	72.80	0	0.00	72.40	1	772	0.13%
2020/03/19	1	66.80	0	0.00	66.40	1	766	0.13%
2020/03/16	1	74.20	0	0.00	72.90	1	748	0.13%
2020/03/12	0	0.00	1	76.50	76.30	-1	722	-0.14%
2020/02/18	0	0.00	1	86.10	86.00	-1	703	-0.14%
2020/01/17	1	91.70	1	93.10	93.80	0	768	0.00%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/13	5	92.20	0	0.00	92.20	5	851	0.59%
2020/01/09	0	0.00	2	92.25	92.20	-2	860	-0.23%
2020/01/08	3	90.97	0	0.00	90.70	3	874	0.34%
2020/01/02	0	0.00	2	96.70	96.60	-2	888	-0.23%
2019/12/31	0	0.00	1	95.80	95.10	-1	891	-0.11%
2019/12/30	0	0.00	1	96.00	95.30	-1	889	-0.11%
2019/12/27	2	96.50	1	96.50	96.10	1	885	0.11%
2019/12/26	2	96.55	0	0.00	97.20	2	870	0.23%
2019/12/20	1	94.00	0	0.00	93.70	1	804	0.12%
2019/12/18	1	94.30	0	0.00	94.40	1	792	0.13%
2019/12/03	0	0.00	1	91.60	91.30	-1	856	-0.12%
2019/11/27	0	0.00	1	94.20	94.20	-1	889	-0.11%
2019/11/25	2	94.60	2	94.55	94.30	0	890	0.00%
2019/11/22	2	93.35	1	93.70	93.70	1	897	0.11%
2019/11/07	1	93.00	0	0.00	92.70	1	1,260	0.08%
2019/10/28	1	100.50	0	0.00	98.00	1	1,206	0.08%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,185	-0.08%
2019/10/22	1	98.90	0	0.00	99.00	1	1,158	0.09%
2019/10/18	0	0.00	1	96.80	96.90	-1	1,177	-0.08%
2019/10/17	0	0.00	1	96.50	98.00	-1	1,173	-0.09%
2019/10/15	1	98.00	6	95.98	99.40	-5	1,162	-0.43%
2019/10/09	6	92.25	0	0.00	92.20	6	1,117	0.54%
2019/10/08	1	93.80	0	0.00	93.60	1	1,115	0.09%
2019/09/27	1	92.50	1	91.20	92.40	0	1,087	0.00%
2019/09/20	1	95.30	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	1	93.50	93.60	-1	1,042	-0.10%
2019/09/10	1	91.40	1	92.20	91.40	0	1,010	0.00%
2019/09/09	1	97.60	1	93.00	92.90	0	997	0.00%
2019/09/06	0	0.00	1	97.90	98.30	-1	966	-0.10%
2019/09/03	0	0.00	1	97.60	96.80	-1	937	-0.11%
2019/09/02	1	98.50	0	0.00	97.90	1	926	0.11%
2019/08/26	0	0.00	4	97.88	96.50	-4	843	-0.47%
2019/08/23	6	105.00	2	103.50	103.50	4	805	0.50%
2019/08/22	4	104.63	0	0.00	108.00	4	756	0.53%
2019/08/21	2	95.95	0	0.00	104.00	2	677	0.30%
2019/08/20	0	0.00	1	93.60	94.80	-1	574	-0.17%
2019/08/19	1	92.10	0	0.00	92.10	1	538	0.19%
2019/08/16	0	0.00	1	92.50	91.60	-1	529	-0.19%
2019/08/15	1	91.00	2	90.00	92.00	-1	522	-0.19%
2019/08/14	2	93.50	2	93.55	93.80	0	507	0.00%
2019/08/13	1	92.00	0	0.00	92.00	1	481	0.21%
2019/07/26	2	89.00	0	0.00	89.30	2	484	0.41%
2019/07/19	0	0.00	2	77.95	78.00	-2	561	-0.36%
2019/07/15	2	81.50	0	0.00	81.30	2	548	0.36%
2019/07/11	0	0.00	1	81.80	81.10	-1	551	-0.18%
2019/07/10	1	79.40	0	0.00	79.40	1	543	0.18%
2019/05/29	0	0.00	1	73.10	73.10	-1	621	-0.16%
2019/05/16	0	0.00	1	82.70	80.80	-1	592	-0.17%
2019/05/15	2	83.20	0	0.00	83.90	2	584	0.34%
2019/05/10	0	0.00	1	85.00	83.60	-1	553	-0.18%
2019/05/09	0	0.00	1	88.50	84.40	-1	547	-0.18%
2019/05/08	2	88.80	0	0.00	88.70	2	536	0.37%
2019/05/03	0	0.00	11	92.10	93.70	-11	488	-2.25%
2019/04/23	3	93.17	10	94.50	94.90	-7	448	-1.56%
2019/04/22	0	0.00	3	92.33	94.00	-3	400	-0.75%
2019/04/19	16	91.75	1	89.30	93.20	15	366	4.09%
2019/04/18	8	92.59	0	0.00	88.00	8	316	2.53%