騰輝電子-KY (6672)-富邦-延吉券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.5
漲跌
▲1.7
漲幅
+2.03%
成交量
163張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	13	106.38	16	106.75	105.50	-3	1,802	-0.17%
2021/05/27	1	97.50	12	99.24	100.00	-11	1,688	-0.65%
2021/05/24	0	0.00	2	91.50	93.50	-2	1,687	-0.12%
2021/05/21	2	90.05	1	89.00	89.10	1	1,693	0.06%
2021/05/19	0	88.00	0	0.00	88.50	0	1,740	0.00%
2021/05/18	2	83.60	2	84.90	87.70	0	1,759	0.00%
2021/05/17	0	0.00	0.1	81.00	79.80	-0.1	1,807	-0.01%
2021/05/14	2.1	89.60	1	89.00	87.60	1.1	1,819	0.06%
2021/05/13	1	90.00	6	90.93	88.30	-5	1,894	-0.26%
2021/05/11	1	93.50	0	0.00	93.00	1	1,870	0.05%
2021/05/10	14	101.11	6	102.52	96.00	8	1,843	0.43%
2021/05/07	0	0.00	2	94.20	95.00	-2	1,742	-0.11%
2021/05/06	1	93.40	3	93.87	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	1	89.30	89.00	-1	1,825	-0.05%
2021/05/04	0	0.00	1	88.70	86.80	-1	1,872	-0.05%
2021/04/29	16	95.69	3	95.27	94.00	13	2,061	0.63%
2021/04/28	6	92.30	1	92.40	93.10	5	2,069	0.24%
2021/04/27	5	92.00	1	92.10	92.20	4	2,064	0.19%
2021/04/26	2	91.00	0	0.00	91.10	2	2,053	0.10%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/19	0	0.00	1	90.20	90.20	-1	2,028	-0.05%
2021/04/09	2	95.40	2.2	93.26	92.10	-0.2	2,013	-0.01%
2021/04/08	1	95.60	0	0.00	95.10	1	1,987	0.05%
2021/04/07	0	0.00	4	94.83	95.80	-4	1,956	-0.20%
2021/04/06	0	0.00	1	93.60	92.60	-1	1,895	-0.05%
2021/04/01	0	0.00	2	93.05	92.10	-2	1,867	-0.11%
2021/03/31	3.1	92.49	2	91.90	93.30	1.1	1,849	0.06%
2021/03/30	1	91.70	0	0.00	91.60	1	1,826	0.05%
2021/03/25	0	0.00	2	90.55	89.50	-2	1,797	-0.11%
2021/03/24	3	90.53	0	0.00	90.50	3	1,791	0.17%
2021/03/18	1	93.40	2	94.00	93.40	-1	1,742	-0.06%
2021/03/17	1	93.10	1	93.60	92.40	0	1,707	0.00%
2021/03/16	1.1	93.90	9	93.48	94.00	-8	1,677	-0.47%
2021/03/15	1	89.83	2	89.60	91.00	-1	1,623	-0.06%
2021/03/11	3	92.60	5	92.14	92.50	-2	1,595	-0.13%
2021/03/10	0	0.00	5	91.60	91.40	-5	1,577	-0.32%
2021/03/09	0.1	92.80	9	89.42	91.30	-9	1,559	-0.57%
2021/03/08	0	0.00	1	90.80	87.60	-1	1,528	-0.07%
2021/03/05	8	91.09	0	0.00	90.20	8	1,510	0.53%
2021/03/03	0	0.00	5	87.20	89.20	-5	1,473	-0.34%
2021/03/02	0	0.00	2	90.90	90.00	-2	1,454	-0.14%
2021/02/26	0	0.00	1	91.20	91.20	-1	1,433	-0.07%
2021/02/25	0	0.00	5	90.40	90.50	-5	1,408	-0.35%
2021/02/24	39	92.46	45	92.43	91.00	-6	1,383	-0.43%
2021/02/23	2	90.00	5	89.80	90.30	-3	1,314	-0.23%
2021/02/22	3	89.03	6	89.00	88.40	-3	1,285	-0.23%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/17	1	85.00	3	83.23	84.50	-2	1,195	-0.17%
2021/02/05	3	82.17	18	83.22	83.20	-15	1,127	-1.33%
2021/02/04	2	83.80	149	83.31	82.40	-147	1,080	-13.60%	大賣/鉅額交易
2021/02/03	7	79.99	6	81.37	79.60	1	988	0.10%
2021/02/02	3	80.60	15	80.73	80.20	-12	970	-1.24%
2021/01/29	5	80.74	3	81.57	79.70	2	913	0.22%
2021/01/28	2	81.85	1	79.00	82.50	1	854	0.12%
2021/01/27	7	82.40	1	82.20	81.20	6	794	0.76%
2021/01/26	11	79.91	8	79.48	78.20	3	698	0.43%
2021/01/25	9	80.23	10	79.04	79.60	-1	636	-0.16%
2021/01/22	9	73.62	2	74.30	75.00	7	521	1.34%
2021/01/21	4	70.18	12	72.72	72.90	-8	392	-2.04%
2021/01/20	0	0.00	5	63.42	66.30	-5	319	-1.57%
2021/01/19	0	0.00	20	64.96	64.60	-20	305	-6.55%
2021/01/18	0	0.00	1	65.20	65.00	-1	309	-0.32%
2021/01/15	1	66.50	0	0.00	66.50	1	309	0.32%
2021/01/14	0	0.00	1	68.30	67.70	-1	303	-0.33%
2021/01/06	1	68.80	0	0.00	68.20	1	286	0.35%
2020/12/14	0	0.00	1	69.00	69.00	-1	289	-0.35%
2020/12/11	1	68.70	0	0.00	68.40	1	299	0.33%
2020/12/10	1	69.60	0	0.00	69.20	1	316	0.32%
2020/12/09	1	69.30	0	0.00	70.00	1	332	0.30%
2020/12/08	0	0.00	1	68.20	68.60	-1	342	-0.29%
2020/12/03	1	70.00	0	0.00	69.90	1	338	0.30%
2020/11/27	1	70.00	0	0.00	70.00	1	323	0.31%
2020/11/25	5	70.00	0	0.00	70.00	5	318	1.57%
2020/11/20	0	0.00	1	70.60	70.40	-1	310	-0.32%
2020/11/09	0	0.00	1	71.90	72.00	-1	329	-0.30%
2020/10/30	0	0.00	1	70.40	70.10	-1	356	-0.28%
2020/10/29	1	70.80	0	0.00	70.80	1	359	0.28%
2020/10/28	1	72.20	0	0.00	71.60	1	359	0.28%
2020/10/26	0	0.00	1	72.50	73.50	-1	356	-0.28%
2020/10/22	1	70.00	0	0.00	70.00	1	349	0.29%
2020/09/25	1	71.30	0	0.00	69.10	1	447	0.22%
2020/09/16	1	80.80	1	81.00	80.70	0	442	0.00%
2020/09/14	0	0.00	1	85.00	85.00	-1	425	-0.24%
2020/09/11	1	83.80	0	0.00	84.20	1	410	0.24%
2020/09/02	1	86.90	1	86.90	86.90	0	440	0.00%
2020/08/24	14	85.47	0	0.00	85.50	14	578	2.42%
2020/08/20	1	83.80	1	84.30	84.30	0	609	0.00%
2020/08/19	0	0.00	12	86.48	85.80	-12	614	-1.95%
2020/08/18	1	86.50	20	87.05	86.90	-19	615	-3.09%
2020/08/06	1	81.30	1	81.40	81.40	0	691	0.00%
2020/08/05	48	83.09	0	0.00	83.30	48	695	6.90%
2020/07/28	20	81.20	0	0.00	80.10	20	829	2.41%
2020/07/27	20	82.88	0	0.00	81.70	20	841	2.38%
2020/07/23	5	85.50	0	0.00	85.40	5	851	0.59%
2020/07/20	10	85.30	0	0.00	85.20	10	868	1.15%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/14	0	0.00	1	87.00	86.30	-1	888	-0.11%
2020/07/10	1	85.50	0	0.00	85.20	1	904	0.11%
2020/07/09	6	87.87	0	0.00	87.30	6	899	0.67%
2020/07/08	1	88.50	0	0.00	88.50	1	891	0.11%
2020/07/07	5	88.22	3	88.50	88.50	2	886	0.23%
2020/07/06	0	0.00	10	90.61	90.90	-10	868	-1.15%
2020/07/03	30	89.30	5	89.18	89.30	25	868	2.88%
2020/07/02	33	89.06	1	89.20	89.10	32	874	3.66%
2020/07/01	1	87.80	0	0.00	88.30	1	873	0.11%
2020/06/24	0	0.00	3	88.53	88.10	-3	870	-0.34%
2020/06/23	0	0.00	1	88.40	88.40	-1	876	-0.11%
2020/06/22	7	89.00	0	0.00	88.80	7	880	0.80%
2020/06/19	0	0.00	1	89.00	88.70	-1	889	-0.11%
2020/06/16	0	0.00	1	88.60	88.80	-1	905	-0.11%
2020/06/11	0	0.00	1	87.40	86.50	-1	923	-0.11%
2020/06/10	0	0.00	1	88.60	88.60	-1	929	-0.11%
2020/06/08	7	89.86	0	0.00	89.50	7	944	0.74%
2020/06/05	4	93.53	1	92.00	92.00	3	911	0.33%
2020/06/04	5	92.16	4	92.05	93.00	1	886	0.11%
2020/06/03	1	89.80	0	0.00	90.00	1	849	0.12%
2020/05/27	22	90.91	0	0.00	90.00	22	858	2.56%
2020/05/25	1	87.40	10	87.72	89.20	-9	835	-1.08%
2020/05/22	3	89.13	5	88.00	87.90	-2	834	-0.24%
2020/05/19	5	90.00	0	0.00	89.30	5	818	0.61%
2020/05/12	0	0.00	4	89.03	88.80	-4	796	-0.50%
2020/05/11	1	90.30	8	90.25	90.00	-7	800	-0.87%
2020/05/08	1	90.40	3	89.87	90.00	-2	787	-0.25%
2020/04/29	1	85.90	1	86.20	86.00	0	685	0.00%
2020/04/28	0	0.00	1	85.30	85.30	-1	683	-0.15%
2020/04/27	0	0.00	5	85.70	85.60	-5	691	-0.72%
2020/04/24	6	84.90	0	0.00	85.00	6	691	0.87%
2020/04/20	0	0.00	5	83.64	83.20	-5	687	-0.73%
2020/04/17	5	83.54	0	0.00	83.10	5	685	0.73%
2020/04/16	32	83.04	2	82.30	83.10	30	675	4.44%
2020/04/07	4	77.90	0	0.00	77.70	4	683	0.59%
2020/04/06	0	0.00	2	75.90	76.70	-2	683	-0.29%
2020/03/20	0	0.00	6	70.82	72.40	-6	772	-0.78%
2020/03/19	2	68.90	0	0.00	66.40	2	766	0.26%
2020/03/18	1	74.20	0	0.00	72.50	1	760	0.13%
2020/03/17	0	0.00	1	71.70	73.60	-1	755	-0.13%
2020/03/16	2	74.35	1	73.50	72.90	1	748	0.13%
2020/03/13	0	0.00	5	69.14	72.50	-5	736	-0.68%
2020/03/12	1	76.30	1	76.20	76.30	0	722	0.00%
2020/03/05	4	86.73	0	0.00	86.40	4	695	0.58%
2020/03/03	2	85.90	0	0.00	85.80	2	684	0.29%
2020/02/26	3	86.20	0	0.00	86.50	3	707	0.42%
2020/02/20	0	0.00	1	87.20	86.80	-1	715	-0.14%
2020/02/18	1	86.30	0	0.00	86.00	1	703	0.14%
2020/02/12	0	0.00	2	83.50	84.20	-2	688	-0.29%
2020/02/10	1	79.00	0	0.00	80.00	1	708	0.14%
2020/02/04	0	0.00	1	82.40	83.00	-1	718	-0.14%
2020/02/03	2	80.15	3	81.10	80.50	-1	734	-0.14%
2020/01/31	3	82.37	0	0.00	83.40	3	740	0.41%
2020/01/30	10	84.73	1	85.10	83.80	9	749	1.20%
2020/01/15	0	0.00	1	92.30	92.10	-1	830	-0.12%
2020/01/14	1	93.00	1	93.20	92.40	0	854	0.00%
2020/01/13	0	0.00	1	92.30	92.20	-1	851	-0.12%
2020/01/10	1	91.50	0	0.00	91.70	1	856	0.12%
2020/01/09	0	0.00	1	92.40	92.20	-1	860	-0.12%
2020/01/08	4	90.75	0	0.00	90.70	4	874	0.46%
2020/01/03	0	0.00	3	95.70	93.80	-3	900	-0.33%
2019/12/30	5	95.40	0	0.00	95.30	5	889	0.56%
2019/12/26	3	96.80	7	97.06	97.20	-4	870	-0.46%
2019/12/25	2	94.25	2	94.45	94.40	0	811	0.00%
2019/12/20	1	95.60	4	94.60	93.70	-3	804	-0.37%
2019/12/19	0	0.00	8	93.56	93.40	-8	792	-1.01%
2019/12/18	11	94.45	1	94.60	94.40	10	792	1.26%
2019/12/12	1	91.80	0	0.00	91.70	1	783	0.13%
2019/12/06	1	91.50	1	91.80	91.40	0	815	0.00%
2019/12/03	3	91.80	0	0.00	91.30	3	856	0.35%
2019/12/02	0	0.00	1	92.30	91.70	-1	863	-0.12%
2019/11/28	6	93.13	1	94.50	92.80	5	876	0.57%
2019/11/25	2	95.50	5	94.38	94.30	-3	890	-0.34%
2019/11/22	2	93.55	2	92.60	93.70	0	897	0.00%
2019/11/21	8	90.91	1	90.80	90.80	7	924	0.76%
2019/11/20	1	91.60	4	91.93	91.60	-3	966	-0.31%
2019/11/19	0	0.00	2	93.20	92.40	-2	1,042	-0.19%
2019/11/15	0	0.00	1	92.60	92.60	-1	1,183	-0.08%
2019/11/14	2	92.40	1	92.50	92.10	1	1,190	0.08%
2019/11/13	1	94.10	0	0.00	93.10	1	1,194	0.08%
2019/11/08	1	93.50	1	94.10	93.50	0	1,234	0.00%
2019/11/07	15	92.05	3	93.63	92.70	12	1,260	0.95%
2019/11/06	2	95.95	0	0.00	94.70	2	1,250	0.16%
2019/11/04	0	0.00	6	96.67	96.20	-6	1,244	-0.48%
2019/11/01	1	96.80	3	97.00	97.00	-2	1,242	-0.16%
2019/10/30	0	0.00	0.2	98.00	98.00	-0.2	1,222	-0.01%
2019/10/29	0	0.00	0.1	98.50	98.30	-0.1	1,212	-0.01%
2019/10/28	0	0.00	3.2	98.43	98.00	-3.2	1,206	-0.26%
2019/10/25	3	99.83	0.3	99.70	99.50	2.7	1,198	0.23%
2019/10/24	0	0.00	3	99.10	98.70	-3	1,184	-0.25%
2019/10/23	13	101.08	8	101.06	100.00	5	1,185	0.42%
2019/10/22	2	97.60	2	97.30	99.00	0	1,158	0.00%
2019/10/18	0	0.00	3	97.30	96.90	-3	1,177	-0.25%
2019/10/17	0	0.00	17	97.03	98.00	-17	1,173	-1.45%
2019/10/16	0	0.00	3	98.63	97.30	-3	1,172	-0.26%
2019/10/15	6	97.33	6	98.45	99.40	0	1,162	0.00%
2019/10/14	1	93.80	0	0.00	94.70	1	1,124	0.09%
2019/10/09	0	0.00	2	92.85	92.20	-2	1,117	-0.18%
2019/10/08	3	94.57	2	94.00	93.60	1	1,115	0.09%
2019/10/07	2	92.20	2	95.00	95.00	0	1,116	0.00%
2019/10/04	0	0.00	1	91.20	91.20	-1	1,106	-0.09%
2019/10/03	2	90.40	0	0.00	90.60	2	1,101	0.18%
2019/10/02	1	91.80	0	0.00	91.50	1	1,093	0.09%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/26	2	93.00	1	93.10	92.90	1	1,077	0.09%
2019/09/24	0	0.00	3	94.77	93.50	-3	1,078	-0.28%
2019/09/23	1	94.90	2	95.20	95.00	-1	1,075	-0.09%
2019/09/20	5	96.20	0	0.00	96.20	5	1,072	0.47%
2019/09/18	6	93.50	0	0.00	93.60	6	1,042	0.58%
2019/09/17	0	0.00	1	93.20	93.40	-1	1,039	-0.10%
2019/09/16	1	94.00	2	95.45	93.60	-1	1,036	-0.10%
2019/09/12	2	95.45	3	95.20	96.70	-1	1,028	-0.10%
2019/09/11	3	92.87	0	0.00	93.20	3	1,017	0.29%
2019/09/10	3	92.47	0.3	91.50	91.40	2.7	1,010	0.27%
2019/09/09	8	93.38	5	93.92	92.90	3	997	0.30%
2019/09/06	4	97.98	1	97.80	98.30	3	966	0.31%
2019/09/05	3	98.40	7	98.31	98.10	-4	959	-0.42%
2019/09/04	1	98.70	0	0.00	98.00	1	949	0.11%
2019/09/03	2	97.15	6	97.75	96.80	-4	937	-0.43%
2019/09/02	7	97.21	3	97.07	97.90	4	926	0.43%
2019/08/30	6	98.58	4	96.30	95.20	2	914	0.22%
2019/08/29	4	97.20	0	0.00	97.10	4	896	0.45%
2019/08/28	7	97.67	2	98.10	97.30	5	885	0.56%
2019/08/27	3	98.63	5	99.68	100.00	-2	866	-0.23%
2019/08/26	10	98.33	5	100.14	96.50	5	843	0.59%
2019/08/23	11	104.82	1	103.00	103.50	10	805	1.24%
2019/08/22	15	105.03	17	103.97	108.00	-2	756	-0.26%
2019/08/21	9	96.92	8	101.79	104.00	1	677	0.15%
2019/08/20	7	94.59	4	94.25	94.80	3	574	0.52%
2019/08/19	4	92.40	2	92.60	92.10	2	538	0.37%
2019/08/16	5	91.68	0	0.00	91.60	5	529	0.94%
2019/08/15	1	91.40	1	90.90	92.00	0	522	0.00%
2019/08/14	3	93.60	1	93.00	93.80	2	507	0.39%
2019/08/13	0	0.00	13	92.48	92.00	-13	481	-2.70%
2019/08/12	11	91.40	24	92.64	93.20	-13	468	-2.78%
2019/08/08	3	88.20	1	86.20	89.90	2	436	0.46%
2019/08/07	1	86.80	0	0.00	86.00	1	428	0.23%
2019/08/06	0	0.00	1	83.30	83.50	-1	428	-0.23%
2019/08/05	2	86.00	4	85.08	84.20	-2	433	-0.46%
2019/08/02	0	0.00	2	85.10	85.30	-2	433	-0.46%
2019/07/31	2	87.10	1	85.90	87.10	1	441	0.23%
2019/07/30	0	0.00	1	86.50	85.10	-1	442	-0.23%
2019/07/29	0	0.00	2	89.80	88.10	-2	454	-0.44%
2019/07/26	2	89.90	1	89.70	89.30	1	484	0.21%
2019/07/25	3	88.47	2	89.15	90.60	1	516	0.19%
2019/07/24	4	87.85	0	0.00	88.20	4	522	0.77%
2019/07/23	0	0.00	4	85.48	88.00	-4	544	-0.74%
2019/07/22	2	80.20	0	0.00	80.00	2	560	0.36%
2019/07/19	1	77.80	0	0.00	78.00	1	561	0.18%
2019/07/17	0	0.00	1	80.10	80.00	-1	559	-0.18%
2019/07/08	0	0.00	1	78.10	78.00	-1	557	-0.18%
2019/07/01	1	77.70	3	78.13	79.20	-2	581	-0.34%
2019/06/28	0	0.00	1	75.60	75.60	-1	582	-0.17%
2019/06/27	2	77.15	1	77.00	77.40	1	583	0.17%
2019/06/24	0	0.00	1	76.50	77.00	-1	596	-0.17%
2019/06/19	11	75.41	12	79.14	78.90	-1	594	-0.17%
2019/06/17	2	72.75	0	0.00	72.50	2	585	0.34%
2019/06/11	0	0.00	1	73.00	72.70	-1	596	-0.17%
2019/06/10	1	72.80	4	72.88	72.70	-3	603	-0.50%
2019/05/30	1	74.80	0	0.00	74.60	1	618	0.16%
2019/05/29	0	0.00	1	73.00	73.10	-1	621	-0.16%
2019/05/17	2	78.40	0	0.00	77.80	2	600	0.33%
2019/05/13	0	0.00	1	81.80	78.90	-1	565	-0.18%
2019/05/10	2	84.05	0	0.00	83.60	2	553	0.36%
2019/05/09	2	85.70	0	0.00	84.40	2	547	0.37%
2019/05/08	0	0.00	1	88.00	88.70	-1	536	-0.19%
2019/05/07	1	90.60	4	91.35	90.20	-3	528	-0.57%
2019/05/06	5	91.12	2	90.55	91.00	3	518	0.58%
2019/05/03	17	93.22	3	92.30	93.70	14	488	2.86%
2019/04/23	2	92.90	5	94.20	94.90	-3	448	-0.67%
2019/04/22	1	91.90	39	91.64	94.00	-38	400	-9.49%
2019/04/19	9	90.49	47	92.52	93.20	-38	366	-10.36%
2019/04/18	23	91.03	155	90.98	88.00	-132	316	-41.74%	大賣/鉅額交易