騰輝電子-KY (6672)-元大-承德券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▼0.2
漲幅
-0.24%
成交量
91張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	84.00	1	83.70	84.10	0	356	0.00%
2024/05/03	2	85.65	1	84.80	85.00	1	400	0.25%
2024/04/19	1	83.00	0	0.00	81.90	1	471	0.21%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/16	1	84.50	0	0.00	84.70	1	471	0.21%
2024/04/15	0	0.00	1	88.00	87.30	-1	476	-0.21%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/03/20	1	90.00	1	90.10	90.00	0	515	0.00%
2024/03/19	1	89.60	1	89.90	89.70	0	551	0.00%
2024/03/11	0	91.80	0	0.00	91.20	0	550	0.00%
2024/03/08	0	0.00	0.1	91.00	89.80	-0.1	552	-0.01%
2024/03/06	3	92.40	0	0.00	92.10	3	554	0.54%
2024/03/01	0	0.00	1	91.50	91.20	-1	554	-0.18%
2024/02/27	1	92.10	0	0.00	91.80	1	553	0.18%
2024/02/26	1	93.40	0	0.00	93.40	1	550	0.18%
2024/02/23	1	93.00	0	0.00	92.70	1	549	0.18%
2024/02/22	0	0.00	2	93.80	93.60	-2	551	-0.36%
2024/02/21	0	0.00	1.1	93.93	94.10	-1.1	544	-0.19%
2024/02/20	1	94.60	0	0.00	94.70	1	556	0.18%
2024/02/19	1	95.60	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	2	97.10	97.50	-2	576	-0.35%
2024/02/15	0	0.00	1	93.10	93.60	-1	559	-0.18%
2024/02/05	1	94.60	1	94.90	94.60	0	552	0.00%
2024/02/02	0	0.00	1	94.10	93.90	-1	537	-0.19%
2024/01/26	1	89.50	0	0.00	89.60	1	512	0.20%
2024/01/24	0	0.00	1	92.50	91.00	-1	506	-0.20%
2024/01/22	0	85.20	0	0.00	86.20	0	468	0.00%
2024/01/19	0	83.90	0	0.00	84.80	0	466	0.00%
2024/01/16	0	0.00	1	84.80	84.80	-1	469	-0.21%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2024/01/09	2	84.35	0	0.00	84.50	2	489	0.41%
2024/01/08	3	86.03	0	0.00	85.30	3	486	0.62%
2024/01/03	1	88.50	0	0.00	88.50	1	529	0.19%
2023/12/28	1	89.90	0	0.00	89.90	1	546	0.18%
2023/12/19	2	88.65	0	0.00	88.40	2	568	0.35%
2023/12/14	1.1	91.54	1	91.60	91.90	0.1	552	0.02%
2023/11/29	1	88.90	0	0.00	88.50	1	719	0.14%
2023/11/17	1	88.40	0	0.00	90.30	1	794	0.13%
2023/11/02	0	0.00	1	88.80	88.00	-1	1,307	-0.08%
2023/10/31	1	84.60	0	0.00	84.40	1	1,303	0.08%
2023/10/20	1	87.50	0	0.00	87.80	1	1,348	0.07%
2023/10/11	6	91.77	0	0.00	89.00	6	1,337	0.45%
2023/10/06	1	96.00	0	0.00	95.80	1	1,313	0.08%
2023/10/03	1	97.60	0	0.00	97.30	1	1,302	0.08%
2023/09/27	0	0.00	2	95.40	95.70	-2	1,324	-0.15%
2023/09/22	1	93.50	1	95.30	95.40	0	1,330	0.00%
2023/09/21	1	94.60	0	0.00	95.20	1	1,345	0.07%
2023/09/19	2	97.10	0.1	97.10	96.30	2	1,344	0.15%
2023/09/14	0	0.00	0.2	100.67	100.50	-0.2	1,335	-0.01%
2023/09/11	0	0.00	3	100.03	99.30	-3	1,317	-0.23%
2023/09/08	2	100.75	1	101.50	101.50	1	1,304	0.08%
2023/09/07	0	0.00	2	100.50	100.00	-2	1,286	-0.16%
2023/09/06	0	99.85	3	99.73	99.30	-3	1,269	-0.24%
2023/09/05	2	95.65	1	97.20	96.30	1	1,226	0.08%
2023/09/01	1	95.00	0	0.00	94.60	1	1,211	0.08%
2023/08/31	0	0.00	3	95.47	95.40	-3	1,218	-0.25%
2023/08/30	3	94.60	1	94.40	94.00	2	1,211	0.17%
2023/08/28	2	91.15	3	90.70	90.10	-1	1,184	-0.08%
2023/08/24	1	93.20	0	0.00	93.30	1	1,178	0.08%
2023/08/18	2	99.95	2	99.60	96.50	0	1,184	0.00%
2023/08/17	3	97.83	0	0.00	98.40	3	1,130	0.27%
2023/08/16	2	94.05	1	95.70	96.00	1	1,119	0.09%
2023/08/14	0	0.00	3	96.93	96.10	-3	1,116	-0.27%
2023/08/11	4	100.40	2	99.60	99.20	2	1,090	0.18%
2023/08/10	6	97.72	5	98.08	97.00	1	1,000	0.10%
2023/08/09	14	97.46	19	97.64	99.50	-5	887	-0.56%
2023/08/08	0	0.00	2.1	91.60	91.60	-2.1	730	-0.28%
2023/08/02	2	81.45	0	0.00	81.00	2	713	0.28%
2023/07/31	0	0.00	1	83.60	83.00	-1	721	-0.14%
2023/07/27	0	0.00	2	85.40	85.30	-2	753	-0.27%
2023/07/26	1	80.20	0	0.00	80.20	1	732	0.14%
2023/07/24	3	79.90	0	0.00	79.80	3	726	0.41%
2023/07/21	1	81.10	0	0.00	81.20	1	722	0.14%
2023/07/19	3	84.43	0	0.00	83.30	3	717	0.42%
2023/07/07	1	87.20	0	0.00	88.10	1	756	0.13%
2023/07/06	0.1	90.50	1	88.00	90.00	-0.9	745	-0.12%
2023/06/29	0	0.00	2	88.65	89.10	-2	731	-0.27%
2023/06/26	1	84.50	0	0.00	85.60	1	698	0.14%
2023/06/21	1	82.60	1	84.10	84.40	0	691	0.00%
2023/06/20	1	86.40	0	0.00	86.70	1	675	0.15%
2023/06/06	0	87.50	0	0.00	87.50	0	621	0.00%
2023/06/05	0	0.00	2	90.90	90.70	-2	608	-0.33%
2023/05/26	0.1	90.30	1	90.60	90.30	-0.9	599	-0.15%
2023/05/19	0	0.00	4	85.15	85.00	-4	543	-0.74%
2023/05/18	0	0.00	1	82.90	82.30	-1	515	-0.19%
2023/05/04	1	79.21	0	0.00	79.60	1	491	0.21%
2023/05/03	1	82.59	1	84.60	81.20	0	488	0.00%
2023/04/28	0	0.00	1	83.80	82.40	-1	471	-0.21%
2023/04/27	1	80.70	0	0.00	82.50	1	470	0.21%
2023/04/26	1	81.40	0	0.00	82.30	1	461	0.22%
2023/04/25	2	83.30	0	0.00	82.20	2	459	0.44%
2023/04/24	1	86.20	0	0.00	86.20	1	454	0.22%
2023/04/21	5	87.26	0	0.00	85.00	5	451	1.11%
2023/04/18	0	0.00	1	90.20	90.80	-1	440	-0.23%
2023/03/27	0	85.20	0	0.00	82.60	0	371	0.00%
2023/03/24	0	85.20	0	0.00	84.00	0	374	0.00%
2023/03/03	0	0.00	1	85.40	85.00	-1	519	-0.19%
2023/03/02	0	0.00	1	83.50	84.90	-1	514	-0.19%
2023/02/24	1	81.90	0	0.00	81.80	1	508	0.20%
2023/02/21	0	0.00	1	84.20	83.70	-1	502	-0.20%
2023/02/20	0	0.00	1	84.50	83.90	-1	502	-0.20%
2023/01/31	1	80.40	0	0.00	80.20	1	456	0.22%
2023/01/30	0	0.00	1	78.50	78.20	-1	442	-0.23%
2023/01/11	0	0.00	1	77.50	77.50	-1	429	-0.23%
2023/01/09	1	77.30	0	0.00	77.20	1	426	0.23%
2022/12/01	0	0.00	1	74.00	73.40	-1	257	-0.39%
2022/11/30	0	0.00	1	73.20	72.90	-1	248	-0.40%
2022/11/29	1	72.80	2	72.55	72.40	-1	240	-0.42%
2022/11/28	1	69.29	1	70.70	70.30	0	227	0.01%
2022/11/24	0	0.00	2	71.60	72.10	-2	218	-0.92%
2022/11/23	0	0.00	1	69.70	68.80	-1	206	-0.48%
2022/11/16	0	0.00	1	67.70	67.50	-1	222	-0.45%
2022/11/11	1	65.30	1	67.80	65.00	0	241	0.00%
2022/11/03	1	61.80	1	63.60	63.80	0	250	0.00%
2022/11/02	0	0.00	1	64.20	63.30	-1	249	-0.40%
2022/10/21	0	0.00	2	60.30	60.00	-2	247	-0.81%
2022/10/07	0	0.00	1	62.70	62.10	-1	253	-0.39%
2022/09/26	2	63.75	0	0.00	61.50	2	270	0.74%
2022/09/22	1	65.30	0.1	66.20	65.80	0.9	273	0.32%
2022/09/19	2	67.05	0	0.00	66.80	2	277	0.72%
2022/09/15	0	0.00	1	70.10	69.40	-1	282	-0.35%
2022/09/12	0	0.00	2	70.15	69.90	-2	307	-0.65%
2022/09/08	0	0.00	1	68.30	68.30	-1	318	-0.31%
2022/09/07	4	66.98	0	0.00	66.60	4	322	1.24%
2022/09/06	2	69.40	0	0.00	69.00	2	319	0.63%
2022/09/05	2	70.95	0	71.90	70.80	2	319	0.62%
2022/09/02	0	0.00	1	72.80	72.70	-1	320	-0.31%
2022/09/01	1	72.10	0	0.00	71.50	1	319	0.31%
2022/08/31	0	0.00	1	73.90	74.30	-1	315	-0.32%
2022/08/24	1	71.70	0	0.00	71.00	1	325	0.31%
2022/08/22	0	0.00	1	75.40	75.40	-1	314	-0.32%
2022/08/19	0	0.00	1	70.20	70.10	-1	306	-0.33%
2022/08/11	0	0.00	2	66.40	67.60	-2	297	-0.67%
2022/07/27	1	64.10	1	65.30	65.90	0	307	0.00%
2022/07/26	0.1	66.00	0	0.00	65.50	0.1	306	0.02%
2022/07/21	0	0.00	2	69.95	70.50	-2	345	-0.58%
2022/07/20	0	0.00	1	69.10	68.40	-1	346	-0.29%
2022/07/14	0	0.00	2	67.40	67.50	-2	358	-0.56%
2022/06/30	0	0.00	3	70.50	70.40	-3	362	-0.83%
2022/06/27	3	75.60	2	75.10	75.90	1	366	0.27%
2022/06/22	0.1	73.70	0	0.00	70.40	0.1	363	0.02%
2022/06/20	0	0.00	1	82.90	81.40	-1	358	-0.28%
2022/06/17	1	81.60	0	0.00	82.00	1	353	0.28%
2022/06/16	2	87.55	0	0.00	86.50	2	345	0.58%
2022/06/15	0	0.00	1	89.60	89.60	-1	343	-0.29%
2022/06/13	2	88.75	0	0.00	88.60	2	350	0.57%
2022/06/09	1	90.10	1	90.10	90.40	0	359	0.00%
2022/06/08	2	91.90	0	0.00	90.60	2	359	0.56%
2022/06/01	1	95.90	0	0.00	95.40	1	361	0.28%
2022/05/30	0	0.00	1	94.80	95.10	-1	362	-0.28%
2022/05/18	1	91.00	0	0.00	91.40	1	372	0.27%
2022/04/25	1	99.20	0	0.00	97.00	1	393	0.25%
2022/04/15	1	100.00	0	0.00	99.50	1	417	0.24%
2022/04/12	1	101.50	0	0.00	101.00	1	442	0.23%
2022/04/11	1	106.00	0	0.00	103.50	1	454	0.22%
2022/03/30	0	0.00	1	114.50	114.00	-1	522	-0.19%
2022/03/23	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/03/17	0	0.00	2	111.50	111.50	-2	664	-0.30%
2022/03/15	1	110.50	0	0.00	108.00	1	670	0.15%
2022/03/10	0	0.00	1	115.50	115.50	-1	681	-0.15%
2022/03/08	1	115.00	1	111.00	111.00	0	701	0.00%
2022/03/07	1	114.00	0	0.00	114.50	1	703	0.14%
2022/02/24	2	118.50	1	118.00	116.50	1	866	0.12%
2022/02/22	1	119.00	0	0.00	117.50	1	892	0.11%
2022/02/21	1	122.00	1	122.50	122.00	0	943	0.00%
2022/02/18	0	0.00	1	123.00	123.00	-1	1,035	-0.10%
2022/02/08	0	0.00	1	118.50	120.50	-1	1,277	-0.08%
2022/02/07	0	0.00	1	115.50	116.00	-1	1,355	-0.07%
2022/01/25	2	112.75	0	0.00	111.00	2	1,386	0.14%
2022/01/24	1	117.00	0	0.00	116.00	1	1,391	0.07%
2022/01/21	1	119.00	0	0.00	119.00	1	1,399	0.07%
2022/01/14	1	120.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	1	123.50	0	0.00	123.00	1	1,473	0.07%
2022/01/10	0	0.00	0.1	127.50	127.00	-0.1	1,484	-0.01%
2022/01/07	1	126.50	0	0.00	126.00	1	1,486	0.07%
2022/01/06	1	129.00	0	0.00	129.00	1	1,483	0.07%
2021/12/28	0	0.00	1	133.00	133.00	-1	1,506	-0.07%
2021/12/23	0	0.00	3	136.00	134.50	-3	1,518	-0.20%
2021/12/22	3	134.50	4	135.50	135.50	-1	1,514	-0.07%
2021/12/21	2	129.50	1	129.50	131.00	1	1,471	0.07%
2021/12/14	3.1	124.49	1	123.50	123.00	2.1	1,623	0.13%
2021/12/13	1	127.50	1	127.50	127.00	0	1,632	0.00%
2021/12/10	1	128.50	0	0.00	128.50	1	1,644	0.06%
2021/12/08	1	132.00	1	131.50	131.50	0	1,638	0.00%
2021/12/01	0	0.00	1	133.00	132.50	-1	1,700	-0.06%
2021/11/30	0	0.00	2	134.50	134.50	-2	1,715	-0.12%
2021/11/29	1	129.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	1	134.00	1	139.00	133.50	0	1,714	0.00%
2021/11/25	1	140.00	0	0.00	138.50	1	1,688	0.06%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/23	1	131.00	0	0.00	131.00	1	1,655	0.06%
2021/11/22	1	135.00	0	0.00	136.00	1	1,694	0.06%
2021/11/18	1	138.00	0	0.00	138.00	1	1,712	0.06%
2021/11/17	1	142.00	2	142.00	139.50	-1	1,688	-0.06%
2021/11/16	1	135.00	2	137.50	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	3	134.67	134.00	-3	1,587	-0.19%
2021/11/12	1	131.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	1	129.00	1	132.50	129.00	0	1,625	0.00%
2021/11/09	1	128.00	1	127.50	128.00	0	1,697	0.00%
2021/11/08	3	129.17	0	0.00	127.00	3	1,704	0.18%
2021/11/05	1	133.00	1	134.00	132.50	0	1,695	0.00%
2021/11/04	0	0.00	3	137.33	137.50	-3	1,638	-0.18%
2021/11/03	0	0.00	2	130.50	129.50	-2	1,586	-0.13%
2021/11/01	0	0.00	1	130.50	130.50	-1	1,645	-0.06%
2021/10/28	3	132.00	4	128.50	129.00	-1	1,662	-0.06%
2021/10/27	2	130.00	3	129.67	130.00	-1	1,674	-0.06%
2021/10/26	1	126.50	2	128.25	126.50	-1	1,705	-0.06%
2021/10/25	2	125.00	0	0.00	125.00	2	1,732	0.12%
2021/10/21	1	125.50	1	128.50	125.50	0	1,843	0.00%
2021/10/20	1	126.00	1	128.00	125.50	0	1,903	0.00%
2021/10/19	2	128.50	4	128.00	127.00	-2	1,990	-0.10%
2021/10/18	1	122.50	0	0.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	1	127.50	126.00	-1	2,076	-0.05%
2021/10/12	1	122.00	0	0.00	122.50	1	2,425	0.04%
2021/10/07	0	127.00	1	127.50	127.50	-1	2,546	-0.04%
2021/10/06	3	123.17	1	126.00	121.50	2	2,681	0.07%
2021/10/05	1	119.00	2	125.75	129.00	-1	2,761	-0.04%
2021/10/04	1	124.50	0	0.00	123.50	1	2,829	0.04%
2021/10/01	2	128.50	0	0.00	128.00	2	2,988	0.07%
2021/09/30	1	130.50	3	131.67	132.00	-2	3,113	-0.06%
2021/09/29	3	129.67	0.1	128.00	127.50	2.9	3,275	0.09%
2021/09/28	6	136.33	2	134.75	135.00	4	3,487	0.11%
2021/09/27	2	144.50	4	143.63	142.00	-2	3,688	-0.05%
2021/09/24	3	149.33	1	147.50	148.00	2	3,731	0.05%
2021/09/23	2.1	150.19	3.1	147.04	150.00	-1	3,738	-0.03%
2021/09/22	2	140.75	2	142.75	141.00	0	3,894	0.00%
2021/09/17	2	147.00	2	143.25	146.50	0	3,927	0.00%
2021/09/16	0	0.00	2	141.00	141.50	-2	3,999	-0.05%
2021/09/15	1.1	137.32	0	0.00	135.50	1.1	4,106	0.03%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/09	1	143.00	1	143.06	144.00	0	4,572	0.00%
2021/09/08	2	139.00	0	0.00	139.00	2	4,661	0.04%
2021/09/07	1	143.50	0	0.00	142.00	1	4,840	0.02%
2021/09/06	1	147.00	1	151.50	146.50	0	5,008	0.00%
2021/09/03	1	144.50	1	146.00	146.00	0	5,235	0.00%
2021/09/02	1	148.50	1	150.50	148.50	0	5,297	0.00%
2021/09/01	0	0.00	2	151.50	153.00	-2	5,379	-0.04%
2021/08/30	1	152.00	0	0.00	151.50	1	5,649	0.02%
2021/08/27	1	150.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	7	160.36	2	159.00	157.50	5	5,996	0.08%
2021/08/25	1	157.02	1	158.00	158.50	0	6,039	0.00%
2021/08/13	2	159.00	2	159.00	159.00	0	6,259	0.00%
2021/08/12	2	165.00	0	0.00	166.00	2	6,232	0.03%
2021/08/09	0	165.00	1	162.00	165.00	-1	6,212	-0.02%
2021/08/06	0	0.00	0	165.00	164.00	0	6,199	0.00%
2021/08/05	0	170.50	0	0.00	170.00	0	6,154	0.00%
2021/08/03	1	172.50	0	0.00	172.00	1	6,193	0.02%
2021/07/28	1	176.00	12	170.75	172.00	-11	6,279	-0.18%
2021/07/27	1	177.08	0	0.00	175.00	1	6,231	0.02%
2021/07/26	0	0.00	1	185.50	183.50	-1	6,197	-0.02%
2021/07/22	1	183.50	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	183.00	1	181.50	180.50	0	6,093	0.00%
2021/07/20	0	0.00	2	182.00	176.00	-2	6,037	-0.03%
2021/07/19	1	185.00	1	190.00	185.00	0	5,937	0.00%
2021/07/16	2	188.50	3	189.83	186.00	-1	5,848	-0.02%
2021/07/14	11	178.27	11	174.64	176.00	0	5,636	0.00%
2021/07/13	7	181.57	5	181.80	174.50	2	5,562	0.04%
2021/07/12	1	179.00	2	177.00	179.00	-1	5,415	-0.02%
2021/07/09	4	176.63	3	177.00	177.50	1	5,321	0.02%
2021/07/08	9	176.28	9.1	175.56	173.50	-0.1	5,240	0.00%
2021/07/07	4	169.13	7	171.29	173.00	-3	5,072	-0.06%
2021/07/06	7	169.93	10	168.85	167.50	-3	4,938	-0.06%
2021/07/05	12	161.83	7	160.57	163.00	5	4,783	0.10%
2021/07/02	7	153.21	8.1	155.80	160.50	-1.1	4,574	-0.02%
2021/07/01	3	145.00	5	145.60	146.00	-2	4,393	-0.05%
2021/06/30	7.1	144.24	2	145.25	143.50	5.1	4,351	0.12%
2021/06/29	8	141.81	5	145.90	144.00	3	4,302	0.07%
2021/06/28	1	143.50	7	140.00	141.50	-6	4,129	-0.15%
2021/06/25	3	140.67	1	147.00	140.50	2	4,087	0.05%
2021/06/24	13	143.42	1	144.00	144.00	12	3,996	0.30%
2021/06/23	1.1	142.86	3	147.83	150.50	-2	3,880	-0.05%
2021/06/22	1	141.00	11	142.18	139.50	-10	3,730	-0.27%
2021/06/21	1	143.00	15	144.03	143.00	-14	3,636	-0.39%
2021/06/18	30	151.80	10	148.95	142.00	20	3,571	0.56%
2021/06/17	8	148.12	3	149.17	149.50	5	3,403	0.15%
2021/06/16	3	140.83	14	149.04	149.50	-11	3,316	-0.33%
2021/06/15	7	141.36	1	143.00	138.50	6	3,156	0.19%
2021/06/11	9	140.83	2	142.00	142.00	7	2,992	0.23%
2021/06/10	3	130.33	1	130.00	129.50	2	2,787	0.07%
2021/06/09	1	126.50	5	129.00	129.50	-4	2,720	-0.15%
2021/06/08	7	127.64	1	127.50	126.50	6	2,628	0.23%
2021/06/07	2	129.00	13	131.12	134.00	-11	2,495	-0.44%
2021/06/04	15	128.07	6	128.75	129.00	9	2,380	0.38%
2021/06/03	12	124.08	14	125.00	129.00	-2	2,219	-0.09%
2021/06/02	2	114.50	4	116.25	117.50	-2	2,040	-0.10%
2021/06/01	2	112.75	2	112.75	113.50	0	1,972	0.00%
2021/05/31	1	105.50	1	106.00	109.50	0	1,890	0.00%
2021/05/28	6	103.67	9	106.28	105.50	-3	1,802	-0.17%
2021/05/27	1	100.00	1	100.00	100.00	0	1,688	0.00%
2021/05/26	1	96.90	1	95.50	95.30	0	1,647	0.00%
2021/05/25	1	96.40	5	95.20	94.80	-4	1,649	-0.24%
2021/05/24	0	0.00	1	93.20	93.50	-1	1,687	-0.06%
2021/05/20	1	88.10	1	88.90	87.50	0	1,721	0.00%
2021/05/19	1	87.60	0	0.00	88.50	1	1,740	0.06%
2021/05/18	1	82.50	1	85.90	87.70	0	1,759	0.00%
2021/05/17	1	81.00	0	0.00	79.80	1	1,807	0.06%
2021/05/14	1	88.50	1	87.61	87.60	0	1,819	0.00%
2021/05/13	2	90.85	2	90.04	88.30	0	1,894	0.00%
2021/05/12	0	93.00	0	0.00	91.20	0	1,885	0.00%
2021/05/10	3	100.83	3	98.83	96.00	0	1,843	0.00%
2021/05/07	0	0.00	5	94.00	95.00	-5	1,742	-0.29%
2021/05/06	6	92.47	1	94.50	92.60	5	1,772	0.28%
2021/05/05	0	0.00	1	90.50	89.00	-1	1,825	-0.05%
2021/05/04	1	85.60	0	0.00	86.80	1	1,872	0.05%
2021/05/03	1	90.80	2.1	93.30	90.60	-1.1	1,962	-0.05%
2021/04/29	5	94.62	0	0.00	94.00	5	2,061	0.24%
2021/04/12	0	0.00	1	91.60	92.00	-1	2,021	-0.05%
2021/04/08	2	96.79	1	95.60	95.10	1	1,987	0.05%
2021/04/07	1	94.30	1	94.50	95.80	0	1,956	0.00%
2021/04/06	1	93.70	0	0.00	92.60	1	1,895	0.05%
2021/04/01	0	92.60	0	0.00	92.10	0	1,867	0.00%
2021/03/31	0	92.00	0	0.00	93.30	0	1,849	0.00%
2021/03/23	2	91.60	2	90.70	90.30	0	1,786	0.00%
2021/03/16	2	92.55	5	93.56	94.00	-3	1,677	-0.18%
2021/03/11	1	92.00	4	91.93	92.50	-3	1,595	-0.19%
2021/03/10	0	0.00	2	91.80	91.40	-2	1,577	-0.13%
2021/03/09	0	0.00	1	91.10	91.30	-1	1,559	-0.06%
2021/03/02	2	91.75	3	90.80	90.00	-1	1,454	-0.07%
2021/02/26	0	0.00	2	90.80	91.20	-2	1,433	-0.14%
2021/02/25	0	0.00	1	90.50	90.50	-1	1,408	-0.07%
2021/02/24	6	91.40	5	93.12	91.00	1	1,383	0.07%
2021/02/23	1	88.20	2	90.10	90.30	-1	1,314	-0.08%
2021/02/22	1	89.20	1	89.30	88.40	0	1,285	0.00%
2021/02/19	0	0.00	1	86.90	87.00	-1	1,246	-0.08%
2021/02/05	1	82.60	1	83.40	83.20	0	1,127	0.00%
2021/02/04	3	83.30	4	83.63	82.40	-1	1,080	-0.09%
2021/02/03	2	79.70	0	0.00	79.60	2	988	0.20%
2021/02/02	0	0.00	2	80.85	80.20	-2	970	-0.21%
2021/02/01	3	78.37	0	0.00	78.50	3	935	0.32%
2021/01/29	2	83.05	2	81.05	79.70	0	913	0.00%
2021/01/28	2	82.05	2	82.35	82.50	0	854	0.00%
2021/01/27	1	79.10	4	80.83	81.20	-3	794	-0.38%
2021/01/26	2	79.40	2	81.00	78.20	0	698	0.00%
2021/01/25	0	0.00	3	79.47	79.60	-3	636	-0.47%
2021/01/22	0	0.00	3	75.00	75.00	-3	521	-0.57%
2021/01/21	0	0.00	5	71.72	72.90	-5	392	-1.27%
2021/01/20	0	0.00	12	63.32	66.30	-12	319	-3.76%
2021/01/19	5	64.60	1	64.80	64.60	4	305	1.31%
2021/01/14	5	67.70	0	0.00	67.70	5	303	1.65%
2021/01/12	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/11	10	68.20	10	68.12	68.30	0	294	0.00%
2021/01/08	0	0.00	3	68.30	68.20	-3	293	-1.02%
2021/01/06	4	68.65	0	0.00	68.20	4	286	1.40%
2021/01/05	2	69.90	31	69.79	70.00	-29	276	-10.48%
2020/12/30	2	67.70	0	0.00	67.80	2	259	0.77%
2020/12/29	0	0.00	2	68.60	67.90	-2	260	-0.77%
2020/12/28	3	67.70	0	0.00	67.90	3	258	1.16%
2020/12/24	2	67.90	0	0.00	67.80	2	253	0.79%
2020/12/23	1	68.00	0	0.00	67.80	1	257	0.39%
2020/12/21	1	68.40	0	0.00	68.50	1	266	0.38%
2020/12/18	10	68.86	0	0.00	69.30	10	271	3.68%
2020/12/17	0	0.00	2	68.40	68.40	-2	273	-0.73%
2020/12/16	5	68.60	0	0.00	68.30	5	280	1.79%
2020/12/15	5	68.90	0	0.00	68.30	5	283	1.76%
2020/12/14	5	69.18	0	0.00	69.00	5	289	1.73%
2020/12/11	1	68.00	0	0.00	68.40	1	299	0.33%
2020/12/08	3	68.73	0	0.00	68.60	3	342	0.87%
2020/12/02	2	69.20	0	0.00	69.10	2	336	0.59%
2020/11/30	1	69.90	0	0.00	69.90	1	331	0.30%
2020/11/25	1	70.30	0	0.00	70.00	1	318	0.31%
2020/10/19	0	0.00	1	68.30	69.00	-1	362	-0.28%
2020/10/16	1	67.70	0	0.00	67.60	1	362	0.28%
2020/09/22	1	76.10	0	0.00	76.20	1	445	0.22%
2020/09/21	1	78.20	1	78.20	78.00	0	445	0.00%
2020/09/16	0	0.00	3	81.03	80.70	-3	442	-0.68%
2020/09/15	4	85.45	0	0.00	85.50	4	440	0.91%
2020/09/10	0	0.00	1	84.80	84.60	-1	401	-0.25%
2020/09/08	1	84.00	0	0.00	84.70	1	413	0.24%
2020/09/07	2	85.15	0	0.00	85.00	2	418	0.48%
2020/09/04	0	0.00	1	87.00	86.50	-1	423	-0.24%
2020/09/03	0	0.00	1	87.20	86.40	-1	426	-0.23%
2020/09/02	0	0.00	1	87.10	86.90	-1	440	-0.23%
2020/09/01	0	0.00	1	86.50	86.60	-1	477	-0.21%
2020/08/26	0	0.00	2	86.50	86.50	-2	568	-0.35%
2020/08/25	0	0.00	1	86.30	86.10	-1	573	-0.17%
2020/08/24	3	86.13	4	85.68	85.50	-1	578	-0.17%
2020/08/18	0	0.00	14	86.34	86.90	-14	615	-2.27%
2020/08/14	0	0.00	2	84.75	85.00	-2	621	-0.32%
2020/08/13	0	0.00	2	84.10	84.20	-2	631	-0.32%
2020/08/11	13	83.28	0	0.00	82.90	13	676	1.92%
2020/08/06	3	81.50	0	0.00	81.40	3	691	0.43%
2020/07/31	0	0.00	2	82.85	83.00	-2	788	-0.25%
2020/07/30	0	0.00	6	82.07	82.70	-6	795	-0.75%
2020/07/29	1	81.10	1	80.00	81.50	0	812	0.00%
2020/07/28	8	80.43	0	0.00	80.10	8	829	0.96%
2020/07/27	1	82.20	2	82.55	81.70	-1	841	-0.12%
2020/07/24	5	83.82	0	0.00	83.30	5	850	0.59%
2020/07/23	1	85.60	0	0.00	85.40	1	851	0.12%
2020/07/16	3	85.73	2	85.80	85.60	1	878	0.11%
2020/07/10	1	85.50	0	0.00	85.20	1	904	0.11%
2020/07/09	3	87.53	0	0.00	87.30	3	899	0.33%
2020/07/08	1	88.60	1	88.50	88.50	0	891	0.00%
2020/07/07	2	88.65	0	0.00	88.50	2	886	0.23%
2020/07/06	1	90.50	1	90.50	90.90	0	868	0.00%
2020/06/29	1	87.00	1	87.00	87.00	0	873	0.00%
2020/06/23	1	88.60	0	0.00	88.40	1	876	0.11%
2020/06/19	0	0.00	2	89.10	88.70	-2	889	-0.22%
2020/06/11	1	86.50	2	87.80	86.50	-1	923	-0.11%
2020/06/10	0	0.00	2	88.75	88.60	-2	929	-0.22%
2020/06/09	3	88.37	0	0.00	88.40	3	943	0.32%
2020/06/08	4	90.25	0	0.00	89.50	4	944	0.42%
2020/06/05	1	92.00	0	0.00	92.00	1	911	0.11%
2020/06/04	0	0.00	3	92.10	93.00	-3	886	-0.34%
2020/06/03	2	90.00	0	0.00	90.00	2	849	0.24%
2020/06/02	1	90.50	5	89.84	89.60	-4	850	-0.47%
2020/06/01	3	89.80	2	89.75	89.70	1	855	0.12%
2020/05/28	2	90.05	1	89.30	89.30	1	861	0.12%
2020/05/27	1	91.80	1	91.30	90.00	0	858	0.00%
2020/05/26	1	89.50	1	90.20	90.00	0	843	0.00%
2020/05/19	2	89.90	4	89.83	89.30	-2	818	-0.24%
2020/05/12	1	90.40	1	89.00	88.80	0	796	0.00%
2020/05/08	4	89.60	3	91.60	90.00	1	787	0.13%
2020/05/07	0	0.00	3	91.20	91.50	-3	735	-0.41%
2020/05/05	3	89.30	0	0.00	88.70	3	717	0.42%
2020/05/04	0	0.00	1	88.00	88.60	-1	705	-0.14%
2020/04/30	0	0.00	3	87.50	89.00	-3	696	-0.43%
2020/04/29	5	86.00	1	86.00	86.00	4	685	0.58%
2020/04/27	0	0.00	4	86.00	85.60	-4	691	-0.58%
2020/04/24	1	84.70	6	84.85	85.00	-5	691	-0.72%
2020/04/20	0	0.00	2	83.80	83.20	-2	687	-0.29%
2020/04/17	7	83.26	0	0.00	83.10	7	685	1.02%
2020/04/16	3	84.13	0	0.00	83.10	3	675	0.44%
2020/04/14	0	0.00	1	82.60	82.30	-1	666	-0.15%
2020/04/13	0	0.00	4	81.75	81.50	-4	672	-0.60%
2020/04/08	1	81.90	1	81.40	81.70	0	695	0.00%
2020/04/07	3	77.50	0	0.00	77.70	3	683	0.44%
2020/04/06	0	0.00	1	76.80	76.70	-1	683	-0.15%
2020/03/31	1	75.40	0	0.00	75.00	1	755	0.13%
2020/03/25	0	0.00	1	75.70	75.40	-1	770	-0.13%
2020/03/24	0	0.00	2	72.70	73.10	-2	759	-0.26%
2020/03/20	3	70.60	0	0.00	72.40	3	772	0.39%
2020/03/18	0	0.00	3	74.00	72.50	-3	760	-0.39%
2020/03/12	0	0.00	3	80.10	76.30	-3	722	-0.41%
2020/02/24	0	0.00	1	86.00	86.40	-1	716	-0.14%
2020/02/20	1	87.00	0	0.00	86.80	1	715	0.14%
2020/02/19	1	87.70	0	0.00	86.80	1	715	0.14%
2020/02/17	0	0.00	1	84.50	85.20	-1	692	-0.14%
2020/02/14	3	85.80	0	0.00	85.70	3	692	0.43%
2020/02/11	1	81.00	0	0.00	81.40	1	684	0.15%
2020/02/04	1	83.10	0	0.00	83.00	1	718	0.14%
2020/01/30	1	84.10	0	0.00	83.80	1	749	0.13%
2020/01/15	0	0.00	1	92.50	92.10	-1	830	-0.12%
2020/01/14	1	92.70	1	92.40	92.40	0	854	0.00%
2020/01/09	1	91.80	0	0.00	92.20	1	860	0.12%
2020/01/02	1	96.00	1	96.90	96.60	0	888	0.00%
2019/12/31	1	95.80	1	95.30	95.10	0	891	0.00%
2019/12/30	0	0.00	3	95.80	95.30	-3	889	-0.34%
2019/12/26	5	96.78	3	96.63	97.20	2	870	0.23%
2019/12/25	2	93.10	2	94.40	94.40	0	811	0.00%
2019/12/20	2	94.70	0	0.00	93.70	2	804	0.25%
2019/12/19	3	93.30	0	0.00	93.40	3	792	0.38%
2019/12/13	0	0.00	2	92.70	92.30	-2	790	-0.25%
2019/12/09	2	92.30	0	0.00	92.40	2	810	0.25%
2019/11/13	1	94.00	0	0.00	93.10	1	1,194	0.08%
2019/11/07	2	92.60	0	0.00	92.70	2	1,260	0.16%
2019/11/04	0	0.00	2	97.35	96.20	-2	1,244	-0.16%
2019/10/28	1	98.00	0	0.00	98.00	1	1,206	0.08%
2019/10/23	1	100.00	2	100.50	100.00	-1	1,185	-0.08%
2019/10/16	0	0.00	2	97.20	97.30	-2	1,172	-0.17%
2019/10/15	0	0.00	1	97.80	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	5	94.32	94.70	-5	1,124	-0.44%
2019/10/07	5	94.76	0	0.00	95.00	5	1,116	0.45%
2019/10/03	2	90.05	0	0.00	90.60	2	1,101	0.18%
2019/09/25	0	0.00	1	94.10	93.70	-1	1,075	-0.09%
2019/09/23	0	0.00	2	95.10	95.00	-2	1,075	-0.19%
2019/09/20	1	96.20	0	0.00	96.20	1	1,072	0.09%
2019/09/17	1	93.60	0	0.00	93.40	1	1,039	0.10%
2019/09/12	0	0.00	1	95.90	96.70	-1	1,028	-0.10%
2019/09/11	1	92.00	1	91.50	93.20	0	1,017	0.00%
2019/09/09	2	93.85	1	97.00	92.90	1	997	0.10%
2019/09/06	1	98.70	0	0.00	98.30	1	966	0.10%
2019/09/04	1	97.00	0	0.00	98.00	1	949	0.11%
2019/09/02	1	96.50	0	0.00	97.90	1	926	0.11%
2019/08/30	3	97.70	0	0.00	95.20	3	914	0.33%
2019/08/29	2	96.70	0	0.00	97.10	2	896	0.22%
2019/08/28	3	98.60	3	99.83	97.30	0	885	0.00%
2019/08/27	1	98.80	0	0.00	100.00	1	866	0.12%
2019/08/26	3	97.27	5	97.76	96.50	-2	843	-0.24%
2019/08/23	1	106.00	4	103.75	103.50	-3	805	-0.37%
2019/08/22	7	105.36	3	104.17	108.00	4	756	0.53%
2019/08/21	5	96.66	3	99.07	104.00	2	677	0.30%
2019/08/20	2	92.85	3	94.47	94.80	-1	574	-0.17%
2019/08/15	1	90.00	30	90.03	92.00	-29	522	-5.55%
2019/08/14	1	92.80	1	93.70	93.80	0	507	0.00%
2019/08/13	1	93.00	1	93.60	92.00	0	481	0.00%
2019/08/12	3	92.60	1	93.70	93.20	2	468	0.43%
2019/08/08	0	0.00	1	89.10	89.90	-1	436	-0.23%
2019/08/07	0	0.00	3	86.17	86.00	-3	428	-0.70%
2019/08/02	0	0.00	3	84.90	85.30	-3	433	-0.69%
2019/07/29	30	88.05	0	0.00	88.10	30	454	6.60%
2019/07/26	1	88.80	0	0.00	89.30	1	484	0.21%
2019/07/25	3	89.93	2	89.45	90.60	1	516	0.19%
2019/07/24	4	87.23	0	0.00	88.20	4	522	0.77%
2019/07/23	0	0.00	3	87.73	88.00	-3	544	-0.55%
2019/07/22	1	80.40	0	0.00	80.00	1	560	0.18%
2019/07/19	0	0.00	1	77.80	78.00	-1	561	-0.18%
2019/07/18	1	80.60	1	81.10	80.60	0	560	0.00%
2019/07/10	1	77.70	0	0.00	79.40	1	543	0.18%
2019/07/02	0	0.00	3	78.47	78.50	-3	580	-0.52%
2019/07/01	1	77.20	0	0.00	79.20	1	581	0.17%
2019/06/21	0	0.00	2	77.10	77.60	-2	599	-0.33%
2019/06/19	5	78.92	1	80.00	78.90	4	594	0.67%
2019/06/17	0	0.00	1	72.30	72.50	-1	585	-0.17%
2019/06/06	0	0.00	5	72.14	71.80	-5	604	-0.83%
2019/06/04	0	0.00	1	73.40	73.00	-1	606	-0.16%
2019/05/30	3	74.70	0	0.00	74.60	3	618	0.49%
2019/05/28	2	73.00	0	0.00	72.90	2	620	0.32%
2019/05/27	1	72.90	0	0.00	72.50	1	617	0.16%
2019/05/24	1	75.20	0	0.00	75.00	1	613	0.16%
2019/05/20	1	78.00	0	0.00	78.10	1	603	0.17%
2019/05/13	2	81.10	1	78.90	78.90	1	565	0.18%
2019/05/10	1	85.00	0	0.00	83.60	1	553	0.18%
2019/05/09	0	0.00	4	86.35	84.40	-4	547	-0.73%
2019/05/06	1	90.50	0	0.00	91.00	1	518	0.19%
2019/05/03	0	0.00	5	93.14	93.70	-5	488	-1.02%
2019/04/23	11	93.06	2	93.35	94.90	9	448	2.00%
2019/04/22	5	92.32	0	0.00	94.00	5	400	1.25%
2019/04/19	6	91.67	0	0.00	93.20	6	366	1.64%
2019/04/18	6	91.08	1	93.20	88.00	5	316	1.58%