騰輝電子-KY (6672)-元大-天母券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	82.10	82.30	-0.1	471	-0.02%
2024/04/19	1	82.10	0	0.00	81.90	1	471	0.21%
2024/04/18	0	86.60	0	0.00	85.30	0	464	0.00%
2024/04/16	1	84.50	0	0.00	84.70	1	471	0.21%
2024/04/03	0	0.00	1	91.90	92.20	-1	478	-0.21%
2024/04/02	0.1	92.00	0	0.00	92.00	0.1	479	0.02%
2024/03/28	1	89.60	0	0.00	89.60	1	470	0.21%
2024/03/26	1	88.80	0	0.00	89.00	1	471	0.21%
2024/03/14	1	89.80	0	0.00	89.10	1	551	0.18%
2024/03/01	0	0.00	10	91.52	91.20	-10	554	-1.80%
2024/02/29	0	93.00	0	0.00	92.50	0	554	0.00%
2024/02/20	10	95.44	0	0.00	94.70	10	556	1.80%
2024/02/19	1	96.00	0	0.00	95.80	1	566	0.18%
2024/02/02	0	0.00	1	94.20	93.90	-1	537	-0.19%
2024/01/29	1	89.50	0	0.00	90.20	1	511	0.20%
2024/01/24	0	0.00	13	89.72	91.00	-13	506	-2.57%
2024/01/22	0	0.00	6	85.42	86.20	-6	468	-1.28%
2024/01/19	6	84.27	0	0.00	84.80	6	466	1.29%
2024/01/18	1	83.60	0	0.00	83.50	1	466	0.21%
2024/01/09	0.1	84.80	0	0.00	84.50	0.1	489	0.01%
2024/01/05	1	87.80	0	0.00	87.80	1	487	0.21%
2024/01/03	0	0.00	1	90.00	88.50	-1	529	-0.19%
2023/12/29	12	90.01	0	0.00	90.20	12	543	2.21%
2023/12/15	0	0.00	5	91.50	92.10	-5	565	-0.88%
2023/12/04	5	90.40	0	0.00	89.50	5	655	0.76%
2023/11/29	0	0.00	7	89.00	88.50	-7	719	-0.97%
2023/11/27	7	87.33	0	0.00	86.90	7	738	0.95%
2023/11/16	1	88.50	1	89.20	88.80	0	786	0.00%
2023/11/15	0	0.00	6	88.90	88.10	-6	785	-0.76%
2023/11/09	1	87.50	0	0.00	86.00	1	902	0.11%
2023/10/25	1	88.50	0	0.00	88.50	1	1,318	0.08%
2023/10/19	1	89.50	0	0.00	89.40	1	1,348	0.07%
2023/10/16	6	90.92	0	0.00	90.80	6	1,353	0.44%
2023/10/12	0	0.00	7	92.74	91.60	-7	1,348	-0.52%
2023/10/11	7	89.40	0	0.00	89.00	7	1,337	0.52%
2023/10/05	0	0.00	2	98.70	97.90	-2	1,306	-0.15%
2023/09/22	0	0.00	3	95.30	95.40	-3	1,330	-0.23%
2023/09/20	0	96.30	0	0.00	95.00	0	1,340	0.00%
2023/09/19	2	97.50	0.1	97.90	96.30	1.9	1,344	0.14%
2023/09/18	1	98.80	0	0.00	98.60	1	1,340	0.07%
2023/09/12	2	99.50	1	100.00	99.50	1	1,328	0.08%
2023/09/11	0	0.00	4	102.00	99.30	-4	1,317	-0.30%
2023/09/08	4	100.50	0	0.00	101.50	4	1,304	0.31%
2023/09/07	3	99.47	12	100.00	100.00	-9	1,286	-0.70%
2023/09/06	0	0.00	1	99.80	99.30	-1	1,269	-0.08%
2023/09/05	0.1	97.20	2	96.20	96.30	-1.9	1,226	-0.16%
2023/09/04	0	0.00	1	94.10	94.30	-1	1,209	-0.08%
2023/09/01	1	95.10	0	0.00	94.60	1	1,211	0.08%
2023/08/31	1	95.20	2	94.60	95.40	-1	1,218	-0.08%
2023/08/25	1	93.30	0	93.20	92.50	1	1,180	0.08%
2023/08/23	2	94.45	1	95.50	94.70	1	1,175	0.09%
2023/08/22	1	95.00	3	95.70	94.80	-2	1,184	-0.17%
2023/08/21	0	0.00	2.3	96.06	95.50	-2.3	1,182	-0.19%
2023/08/18	11	99.67	10	97.10	96.50	1	1,184	0.08%
2023/08/14	0.1	96.90	0	0.00	96.10	0.1	1,116	0.01%
2023/08/11	4	98.83	3	99.57	99.20	1	1,090	0.09%
2023/08/10	8	98.78	7	98.49	97.00	1	1,000	0.10%
2023/08/09	4.2	98.03	10	94.60	99.50	-5.8	887	-0.66%
2023/08/01	5	84.00	0	0.00	83.00	5	716	0.70%
2023/07/31	1	83.00	0	0.00	83.00	1	721	0.14%
2023/07/28	1	84.80	0	0.00	84.30	1	729	0.14%
2023/07/19	1	86.80	0	0.00	83.30	1	717	0.14%
2023/07/18	2	87.95	0	0.00	88.10	2	711	0.28%
2023/07/17	0	0.00	2	89.80	89.30	-2	714	-0.28%
2023/07/13	0	0.00	2	89.10	87.80	-2	735	-0.27%
2023/07/12	2	86.80	0	0.00	87.00	2	750	0.27%
2023/07/07	2	88.65	0.1	87.00	88.10	1.9	756	0.25%
2023/07/06	1	89.90	5	90.38	90.00	-4	745	-0.54%
2023/07/05	1.1	88.61	0	0.00	88.50	1.1	730	0.15%
2023/07/04	2	89.50	0	0.00	89.50	2	728	0.28%
2023/06/30	0	0.00	2	89.00	88.70	-2	737	-0.27%
2023/06/29	0	0.00	10	88.20	89.10	-10	731	-1.37%
2023/06/28	1	86.80	0	0.00	86.00	1	711	0.14%
2023/06/21	1	83.20	16	84.66	84.40	-15	691	-2.17%
2023/06/20	0	0.00	3	86.40	86.70	-3	675	-0.44%
2023/06/16	7	89.11	0	0.00	88.40	7	662	1.06%
2023/06/14	12	90.18	0	0.00	89.60	12	659	1.82%
2023/06/13	1	90.60	0	0.00	90.60	1	654	0.15%
2023/05/24	0	0.00	1	88.50	89.20	-1	578	-0.17%
2023/05/23	1	87.40	0	0.00	87.50	1	565	0.18%
2023/05/19	2	85.00	7	84.89	85.00	-5	543	-0.92%
2023/05/18	0	0.00	5	82.70	82.30	-5	515	-0.97%
2023/05/12	0	0.00	7	81.80	81.40	-7	500	-1.40%
2023/05/11	12	80.64	0	0.00	81.50	12	499	2.40%
2023/05/10	0	0.00	6	82.00	82.10	-6	495	-1.21%
2023/05/04	0	0.00	5	79.30	79.60	-5	491	-1.02%
2023/05/03	1	83.10	1	81.60	81.20	0	488	0.00%
2023/04/28	10	83.25	0	0.00	82.40	10	471	2.12%
2023/04/26	5	81.06	5	82.80	82.30	0	461	0.00%
2023/04/25	0	0.00	3	82.40	82.20	-3	459	-0.65%
2023/04/21	9	86.19	2	87.30	85.00	7	451	1.55%
2023/04/17	1	89.20	0	0.00	88.90	1	420	0.24%
2023/04/14	0	0.00	5	86.20	85.80	-5	400	-1.25%
2023/04/06	1	84.80	0	0.00	84.60	1	391	0.26%
2023/03/31	0	0.00	4	85.00	85.10	-4	388	-1.03%
2023/03/10	0	0.00	1.1	86.44	84.40	-1.1	480	-0.22%
2023/03/09	9	87.77	0	0.00	87.80	9	485	1.86%
2023/03/03	0.1	85.30	0	0.00	85.00	0.1	519	0.01%
2023/03/02	0	0.00	6	84.15	84.90	-6	514	-1.17%
2023/02/21	7	83.96	0	0.00	83.70	7	502	1.39%
2023/02/20	0	84.50	1	83.90	83.90	-1	502	-0.20%
2023/02/13	0	0.00	0.2	79.80	80.00	-0.2	490	-0.05%
2023/02/08	1	82.00	0	0.00	81.30	1	481	0.21%
2023/01/31	0	0.00	5	80.50	80.20	-5	456	-1.10%
2023/01/30	1.1	78.38	17	77.96	78.20	-15.9	442	-3.60%
2023/01/17	17	74.78	0	0.00	75.50	17	434	3.91%
2023/01/10	0	0.00	1	78.20	77.30	-1	428	-0.23%
2023/01/09	0.1	76.80	0	0.00	77.20	0.1	426	0.02%
2023/01/06	0	0.00	16	77.00	77.00	-16	419	-3.81%
2022/12/29	0	0.00	1	75.00	75.10	-1	410	-0.24%
2022/12/27	0	0.00	1	75.80	77.10	-1	405	-0.25%
2022/12/22	10	74.83	0	0.00	75.10	10	400	2.50%
2022/12/19	1	76.60	0	0.00	76.20	1	402	0.25%
2022/12/16	7	77.46	0	0.00	77.00	7	399	1.75%
2022/12/13	0	78.00	0	0.00	76.10	0	383	0.01%
2022/12/09	5	78.30	0	0.00	78.10	5	369	1.36%
2022/12/08	0	0.00	5.1	77.97	79.80	-5.1	344	-1.47%
2022/12/07	0	0.00	10	77.15	76.90	-10	320	-3.12%
2022/12/05	9	74.50	0	0.00	74.00	9	265	3.40%
2022/12/02	0	0.00	7	74.64	74.40	-7	260	-2.69%
2022/12/01	7	73.70	2	73.40	73.40	5	257	1.94%
2022/11/30	2	72.75	0	0.00	72.90	2	248	0.81%
2022/11/29	4	70.30	4	72.50	72.40	0	240	0.00%
2022/11/24	0	0.00	10	71.49	72.10	-10	218	-4.59%
2022/11/23	1	69.50	0	0.00	68.80	1	206	0.48%
2022/11/07	0	0.00	2	65.00	65.00	-2	241	-0.83%
2022/11/02	2	61.65	0	0.00	63.30	2	249	0.80%
2022/10/28	0	59.20	0	0.00	58.40	0	244	0.02%
2022/10/21	0	61.50	0	0.00	60.00	0	247	0.02%
2022/10/13	0	0.00	1	59.40	56.80	-1	255	-0.39%
2022/10/07	1	62.70	0	0.00	62.10	1	253	0.39%
2022/09/19	0	0.00	2	66.70	66.80	-2	277	-0.72%
2022/09/15	9	70.06	1	69.40	69.40	8	282	2.83%
2022/09/14	0	0.00	2	68.70	68.70	-2	290	-0.69%
2022/09/12	0	0.00	2	69.30	69.90	-2	307	-0.65%
2022/09/08	2	68.10	0	0.00	68.30	2	318	0.63%
2022/08/31	1	74.70	0	0.00	74.30	1	315	0.32%
2022/08/29	0	0.00	6	69.22	69.40	-6	322	-1.86%
2022/08/26	6	72.60	0	0.00	71.70	6	322	1.86%
2022/08/12	1	67.40	0	0.00	68.00	1	298	0.33%
2022/07/14	0	0.00	10	65.80	67.50	-10	358	-2.79%
2022/07/13	0	0.00	1	65.00	65.00	-1	360	-0.28%
2022/07/11	0	0.00	9	65.48	65.50	-9	362	-2.48%
2022/07/07	10	68.02	0	0.00	67.90	10	354	2.82%
2022/07/06	0	66.50	0	0.00	64.30	0	357	0.00%
2022/07/01	0	68.50	0	0.00	66.10	0	365	0.00%
2022/06/29	0	0.00	9	73.71	74.00	-9	361	-2.49%
2022/06/27	9	75.77	0	0.00	75.90	9	366	2.45%
2022/06/23	0	0.00	9	71.17	71.00	-9	365	-2.47%
2022/06/21	9	74.92	0	0.00	75.30	9	358	2.51%
2022/06/20	2	82.10	0	0.00	81.40	2	358	0.56%
2022/06/17	1	84.00	2	85.00	82.00	-1	353	-0.28%
2022/06/16	4	90.13	3	87.03	86.50	1	345	0.29%
2022/06/08	0	92.22	1	92.20	90.60	-1	359	-0.27%
2022/06/02	0	0.00	3	94.70	94.50	-3	354	-0.85%
2022/05/27	3	93.10	1	93.80	93.20	2	359	0.56%
2022/05/24	1	91.40	0	0.00	89.80	1	361	0.28%
2022/04/25	0	0.00	0.3	98.10	97.00	-0.3	393	-0.08%
2022/04/18	0	0.00	1	97.80	98.00	-1	416	-0.24%
2022/03/25	0	0.00	5	114.00	113.50	-5	651	-0.77%
2022/03/24	0	0.00	1	115.00	114.50	-1	652	-0.15%
2022/03/22	0	0.00	4	112.00	112.00	-4	651	-0.61%
2022/03/21	0	0.00	10	113.50	113.50	-10	649	-1.54%
2022/03/18	0	0.00	6	112.50	112.50	-6	658	-0.91%
2022/03/17	11	110.18	0	0.00	111.50	11	664	1.66%
2022/03/16	10	109.00	0	0.00	106.50	10	668	1.50%
2022/03/15	0	0.00	4	109.00	108.00	-4	670	-0.60%
2022/03/08	0	0.00	1	111.50	111.00	-1	701	-0.14%
2022/03/04	1	117.00	0	0.00	117.00	1	708	0.14%
2022/02/24	1	116.50	0	0.00	116.50	1	866	0.12%
2022/02/21	1	122.00	0	0.00	122.00	1	943	0.11%
2022/02/14	0	0.00	12	117.88	118.50	-12	1,142	-1.05%
2022/01/25	0	113.00	1	112.00	111.00	-1	1,386	-0.07%
2022/01/24	0	0.00	3	116.00	116.00	-3	1,391	-0.22%
2022/01/21	0	0.00	0	120.00	119.00	0	1,399	0.00%
2022/01/17	0	0.00	1	121.50	123.00	-1	1,469	-0.07%
2022/01/14	1	119.50	1	119.00	119.50	0	1,477	0.00%
2022/01/12	10	123.50	0	0.00	123.00	10	1,473	0.68%
2022/01/10	2	125.75	0	0.00	127.00	2	1,484	0.13%
2022/01/07	1	127.00	0	0.00	126.00	1	1,486	0.07%
2022/01/06	2	130.25	0	0.00	129.00	2	1,483	0.13%
2022/01/03	1	136.00	1	137.00	137.00	0	1,477	0.00%
2021/12/29	0	0.00	4	132.00	132.00	-4	1,484	-0.27%
2021/12/28	4	133.00	0	0.00	133.00	4	1,506	0.27%
2021/12/27	1	136.98	1	136.50	135.00	0	1,516	0.00%
2021/12/24	1	133.00	1	134.50	132.50	0	1,517	0.00%
2021/12/23	1	135.50	12	136.08	134.50	-11	1,518	-0.72%
2021/12/22	6	136.17	12.1	135.17	135.50	-6.1	1,514	-0.40%
2021/12/21	0	0.00	3	130.00	131.00	-3	1,471	-0.20%
2021/12/20	0	0.00	6	124.50	123.50	-6	1,484	-0.40%
2021/12/16	3	126.50	2	125.50	126.50	1	1,582	0.06%
2021/12/15	1	123.00	0	0.00	124.50	1	1,598	0.06%
2021/12/13	3	127.00	0	0.00	127.00	3	1,632	0.18%
2021/12/10	2	129.00	1	129.00	128.50	1	1,644	0.06%
2021/12/09	1	132.50	0	0.00	130.00	1	1,640	0.06%
2021/12/07	1	131.00	3	132.50	131.00	-2	1,652	-0.12%
2021/12/03	8	130.19	0	0.00	130.50	8	1,666	0.48%
2021/12/02	3	130.33	0	0.00	129.50	3	1,682	0.18%
2021/11/30	1	133.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	7.1	128.68	8	131.44	131.50	-0.9	1,726	-0.05%
2021/11/26	2	138.00	1	133.50	133.50	1	1,714	0.06%
2021/11/25	2	139.00	0	0.00	138.50	2	1,688	0.12%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/23	1	131.00	2	135.00	131.00	-1	1,655	-0.06%
2021/11/22	1	135.50	1	136.00	136.00	0	1,694	0.00%
2021/11/19	0	0.00	1	138.00	135.50	-1	1,706	-0.06%
2021/11/18	20.1	141.18	3	141.83	138.00	17.1	1,712	1.00%
2021/11/17	4.2	140.48	5	142.70	139.50	-0.8	1,688	-0.05%
2021/11/16	3	135.17	5	137.50	138.00	-2	1,617	-0.12%
2021/11/15	2	134.75	23	134.37	134.00	-21	1,587	-1.32%
2021/11/12	5	130.00	0	0.00	129.50	5	1,594	0.31%
2021/11/11	10	130.50	2	129.75	129.00	8	1,625	0.49%
2021/11/10	1	130.00	0	0.00	130.00	1	1,676	0.06%
2021/11/09	11	127.73	0	0.00	128.00	11	1,697	0.65%
2021/11/08	3	127.50	2	128.00	127.00	1	1,704	0.06%
2021/11/05	8	134.44	1	133.50	132.50	7	1,695	0.41%
2021/11/04	0	0.00	4	137.88	137.50	-4	1,638	-0.24%
2021/11/03	2	128.50	1	126.50	129.50	1	1,586	0.06%
2021/11/02	1	128.50	0	0.00	126.00	1	1,642	0.06%
2021/11/01	10	130.00	1	131.50	130.50	9	1,645	0.55%
2021/10/29	1	128.50	0	0.00	126.50	1	1,660	0.06%
2021/10/28	1	128.00	0	0.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	11	130.55	130.00	-11	1,674	-0.66%
2021/10/26	2	127.25	0	0.00	126.50	2	1,705	0.12%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/22	1	127.00	1	129.50	128.00	0	1,790	0.00%
2021/10/21	10	126.50	0	0.00	125.50	10	1,843	0.54%
2021/10/19	1	128.00	1	128.50	127.00	0	1,990	0.00%
2021/10/15	3	126.83	4	126.88	126.00	-1	2,076	-0.05%
2021/10/14	1	123.50	0	0.00	124.50	1	2,174	0.05%
2021/10/07	0	0.00	4	126.25	127.50	-4	2,546	-0.16%
2021/10/06	4	125.75	0	0.00	121.50	4	2,681	0.15%
2021/10/05	1	129.00	3	127.50	129.00	-2	2,761	-0.07%
2021/10/01	3	129.00	0	0.00	128.00	3	2,988	0.10%
2021/09/30	1	129.00	1	130.50	132.00	0	3,113	0.00%
2021/09/28	1	135.00	1	139.00	135.00	0	3,487	0.00%
2021/09/27	2	144.25	0	0.00	142.00	2	3,688	0.05%
2021/09/24	3	147.67	0	0.00	148.00	3	3,731	0.08%
2021/09/23	0	150.00	0	0.00	150.00	0	3,738	0.00%
2021/09/16	0	0.00	1	139.50	141.50	-1	3,999	-0.03%
2021/09/15	1	135.50	0	0.00	135.50	1	4,106	0.02%
2021/09/14	0	0.00	1	141.00	139.50	-1	4,241	-0.02%
2021/09/10	1	142.00	0	0.00	141.50	1	4,412	0.02%
2021/09/07	1	146.00	0	0.00	142.00	1	4,840	0.02%
2021/09/02	12	149.25	0	0.00	148.50	12	5,297	0.23%
2021/08/27	1	150.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	1	157.50	0	0.00	157.50	1	5,996	0.02%
2021/08/25	0	0.00	15	158.50	158.50	-15	6,039	-0.25%
2021/08/20	2	154.25	1	153.50	151.50	1	6,297	0.02%
2021/08/17	2	150.75	0	0.00	149.50	2	6,332	0.03%
2021/08/11	0	0.00	1	159.50	160.00	-1	6,217	-0.02%
2021/08/09	1	162.00	0	0.00	165.00	1	6,212	0.02%
2021/08/06	0	0.00	10	164.50	164.00	-10	6,199	-0.16%
2021/08/05	0	0.00	1	172.50	170.00	-1	6,154	-0.02%
2021/08/04	0	0.00	1	174.00	169.50	-1	6,179	-0.02%
2021/08/03	1	174.99	1	176.00	172.00	0	6,193	0.00%
2021/08/02	2	170.75	1	169.50	174.00	1	6,334	0.02%
2021/07/30	2	173.50	3	178.83	169.50	-1	6,321	-0.02%
2021/07/29	2	175.50	1	178.00	177.50	1	6,309	0.02%
2021/07/28	5	167.50	5	168.20	172.00	0	6,279	0.00%
2021/07/27	5	176.60	0	0.00	175.00	5	6,231	0.08%
2021/07/26	1	181.50	4	184.00	183.50	-3	6,197	-0.05%
2021/07/23	4	180.50	9	179.56	176.50	-5	6,195	-0.08%
2021/07/22	1	182.00	1	182.00	182.00	0	6,119	0.00%
2021/07/21	1	182.00	0	0.00	180.50	1	6,093	0.02%
2021/07/20	2	181.50	1	186.00	176.00	1	6,037	0.02%
2021/07/19	3	188.00	1	184.00	185.00	2	5,937	0.03%
2021/07/16	1	191.00	1	185.00	186.00	0	5,848	0.00%
2021/07/15	2	179.75	3	177.67	177.50	-1	5,691	-0.02%
2021/07/14	4	177.63	7	176.36	176.00	-3	5,636	-0.05%
2021/07/13	7	180.14	4	181.37	174.50	3	5,562	0.05%
2021/07/12	3	177.83	2	179.50	179.00	1	5,415	0.02%
2021/07/09	4	174.88	4	176.00	177.50	0	5,321	0.00%
2021/07/08	14	172.15	6	178.25	173.50	8	5,240	0.15%
2021/07/07	0	0.00	2	170.25	173.00	-2	5,072	-0.04%
2021/07/06	4	170.50	3	166.33	167.50	1	4,938	0.02%
2021/07/05	4	156.88	2	161.25	163.00	2	4,783	0.04%
2021/07/02	8	155.13	7	155.07	160.50	1	4,574	0.02%
2021/06/30	1	147.50	1	146.50	143.50	0	4,351	0.00%
2021/06/29	10	148.10	12	147.54	144.00	-2	4,302	-0.05%
2021/06/28	3	142.00	4	142.13	141.50	-1	4,129	-0.02%
2021/06/25	2	141.50	1	145.00	140.50	1	4,087	0.02%
2021/06/24	3	144.50	3	145.17	144.00	0	3,996	0.00%
2021/06/23	1	150.50	0	0.00	150.50	1	3,880	0.03%
2021/06/22	6	144.00	7	141.64	139.50	-1	3,730	-0.03%
2021/06/21	0	0.00	1	146.00	143.00	-1	3,636	-0.03%
2021/06/18	27	154.04	1	155.50	142.00	26	3,571	0.73%
2021/06/17	1	151.00	6	148.50	149.50	-5	3,403	-0.15%
2021/06/16	8	148.00	81	145.17	149.50	-73	3,316	-2.20%
2021/06/15	16	142.34	1	141.50	138.50	15	3,156	0.48%
2021/06/11	5	140.50	3	142.00	142.00	2	2,992	0.07%
2021/06/10	0	0.00	3	130.67	129.50	-3	2,787	-0.11%
2021/06/09	17	129.41	2	126.50	129.50	15	2,720	0.55%
2021/06/08	25	130.84	5	130.40	126.50	20	2,628	0.76%
2021/06/07	6	131.50	12	128.58	134.00	-6	2,495	-0.24%
2021/06/04	7	129.07	5	127.50	129.00	2	2,380	0.08%
2021/06/03	4	125.88	7	125.43	129.00	-3	2,219	-0.14%
2021/06/02	18	117.00	8	114.56	117.50	10	2,040	0.49%
2021/06/01	2	110.75	1	109.50	113.50	1	1,972	0.05%
2021/05/31	3	108.50	1	109.50	109.50	2	1,890	0.11%
2021/05/28	0	0.00	3	106.00	105.50	-3	1,802	-0.17%
2021/05/27	0	0.00	4	97.88	100.00	-4	1,688	-0.24%
2021/05/26	20	95.70	0	0.00	95.30	20	1,647	1.21%
2021/05/25	0	0.00	1	95.60	94.80	-1	1,649	-0.06%
2021/05/21	1	89.70	0	0.00	89.10	1	1,693	0.06%
2021/05/20	0	0.00	6	88.87	87.50	-6	1,721	-0.35%
2021/05/19	12	88.36	7	86.81	88.50	5	1,740	0.29%
2021/05/18	1	87.70	0	0.00	87.70	1	1,759	0.06%
2021/05/17	1	81.00	0	0.00	79.80	1	1,807	0.06%
2021/05/13	3	88.93	2	89.25	88.30	1	1,894	0.05%
2021/05/12	0	0.00	2	90.70	91.20	-2	1,885	-0.11%
2021/05/11	3	94.13	0	0.00	93.00	3	1,870	0.16%
2021/05/10	0	0.00	10	99.88	96.00	-10	1,843	-0.54%
2021/05/06	23	93.07	0	0.00	92.60	23	1,772	1.30%
2021/04/29	1	96.80	3	94.97	94.00	-2	2,061	-0.10%
2021/04/27	0	0.00	2	91.60	92.20	-2	2,064	-0.10%
2021/04/22	2	92.00	0	0.00	89.50	2	2,048	0.10%
2021/04/21	0	0.00	2	91.70	91.50	-2	2,038	-0.10%
2021/04/20	2	90.50	0	0.00	91.00	2	2,031	0.10%
2021/04/16	2	90.80	0	0.00	90.40	2	2,024	0.10%
2021/04/12	2	92.50	1	92.80	92.00	1	2,021	0.05%
2021/04/09	0	0.00	2	94.00	92.10	-2	2,013	-0.10%
2021/04/08	1	97.00	1	96.00	95.10	0	1,987	0.00%
2021/04/07	2	95.85	0	0.00	95.80	2	1,956	0.10%
2021/03/29	0	0.00	2	90.95	90.60	-2	1,818	-0.11%
2021/03/24	1	90.50	1	91.00	90.50	0	1,791	0.00%
2021/03/23	0	0.00	4	90.85	90.30	-4	1,786	-0.22%
2021/03/17	1	94.00	0	0.00	92.40	1	1,707	0.06%
2021/03/16	2	93.80	3	92.93	94.00	-1	1,677	-0.06%
2021/03/12	0	0.00	1	90.70	90.20	-1	1,606	-0.06%
2021/03/11	0	0.00	2	92.25	92.50	-2	1,595	-0.13%
2021/03/09	0	0.00	1	90.90	91.30	-1	1,559	-0.06%
2021/03/08	0	0.00	1	88.20	87.60	-1	1,528	-0.07%
2021/02/26	0	0.00	3	91.40	91.20	-3	1,433	-0.21%
2021/02/25	0	0.00	1	90.00	90.50	-1	1,408	-0.07%
2021/02/24	4	93.18	6	92.05	91.00	-2	1,383	-0.14%
2021/02/23	2	89.70	1	90.30	90.30	1	1,314	0.08%
2021/02/22	1	88.50	0	0.00	88.40	1	1,285	0.08%
2021/02/18	2	85.65	1	86.50	85.60	1	1,223	0.08%
2021/02/17	0	0.00	5	84.06	84.50	-5	1,195	-0.42%
2021/02/05	9	82.64	5	82.96	83.20	4	1,127	0.35%
2021/02/04	6	82.97	9	83.17	82.40	-3	1,080	-0.28%
2021/02/02	5	80.86	2	80.70	80.20	3	970	0.31%
2021/02/01	5	79.70	0	0.00	78.50	5	935	0.53%
2021/01/29	1	81.50	6	83.20	79.70	-5	913	-0.55%
2021/01/28	19	81.82	18	81.50	82.50	1	854	0.12%
2021/01/27	7	81.26	5	81.16	81.20	2	794	0.25%
2021/01/26	9	79.69	8	79.64	78.20	1	698	0.14%
2021/01/22	5	74.04	1	76.00	75.00	4	521	0.77%
2021/01/21	0	0.00	2	71.75	72.90	-2	392	-0.51%
2021/01/20	3	62.93	3	65.67	66.30	0	319	0.00%
2021/01/19	1	64.80	1	64.60	64.60	0	305	0.00%
2021/01/18	3	65.13	0	0.00	65.00	3	309	0.97%
2021/01/14	0	0.00	5	68.30	67.70	-5	303	-1.65%
2021/01/12	3	67.57	0	0.00	67.50	3	297	1.01%
2021/01/08	2	68.20	0	0.00	68.20	2	293	0.68%
2021/01/07	0	0.00	4	69.40	68.60	-4	291	-1.37%
2021/01/06	4	68.25	2	69.70	68.20	2	286	0.70%
2020/12/31	1	68.00	0	0.00	68.00	1	258	0.39%
2020/12/22	1	68.40	0	0.00	68.00	1	260	0.38%
2020/12/18	2	69.40	2	69.20	69.30	0	271	0.00%
2020/12/15	2	68.60	0	0.00	68.30	2	283	0.71%
2020/11/27	2	69.90	0	0.00	70.00	2	323	0.62%
2020/11/24	0	0.00	1	70.30	70.20	-1	314	-0.32%
2020/11/19	1	70.80	0	0.00	70.50	1	310	0.32%
2020/11/13	1	71.30	0	0.00	71.30	1	316	0.32%
2020/11/04	0	0.00	2	72.05	71.80	-2	332	-0.60%
2020/11/03	0	0.00	1	71.50	70.60	-1	345	-0.29%
2020/10/29	2	70.80	0	0.00	70.80	2	359	0.56%
2020/10/28	1	71.80	0	0.00	71.60	1	359	0.28%
2020/10/27	1	72.50	0	0.00	72.50	1	357	0.28%
2020/10/26	1	73.60	0	0.00	73.50	1	356	0.28%
2020/10/23	0	0.00	1	71.30	72.60	-1	349	-0.29%
2020/10/20	1	69.70	0	0.00	69.40	1	363	0.28%
2020/10/14	0	0.00	5	68.30	68.20	-5	368	-1.36%
2020/10/08	1	69.60	0	0.00	69.70	1	373	0.27%
2020/09/29	0	0.00	5	69.18	69.00	-5	408	-1.23%
2020/09/25	5	70.80	0	0.00	69.10	5	447	1.12%
2020/09/24	1	71.50	0	0.00	70.90	1	445	0.22%
2020/09/07	0	0.00	1	86.00	85.00	-1	418	-0.24%
2020/09/02	1	86.80	0	0.00	86.90	1	440	0.23%
2020/08/07	1	83.80	0	0.00	83.20	1	694	0.14%
2020/08/06	1	81.40	0	0.00	81.40	1	691	0.14%
2020/07/24	1	83.70	0	0.00	83.30	1	850	0.12%
2020/07/17	0	0.00	1	85.70	85.20	-1	872	-0.11%
2020/07/16	1	85.70	0	0.00	85.60	1	878	0.11%
2020/07/15	1	85.60	2	86.10	85.60	-1	880	-0.11%
2020/07/14	3	86.63	2	87.45	86.30	1	888	0.11%
2020/07/09	1	87.40	0	0.00	87.30	1	899	0.11%
2020/07/07	2	88.15	0	0.00	88.50	2	886	0.23%
2020/06/24	0	0.00	1	88.40	88.10	-1	870	-0.11%
2020/06/23	1	88.60	1	88.80	88.40	0	876	0.00%
2020/06/22	1	89.50	0	0.00	88.80	1	880	0.11%
2020/06/19	0	0.00	1	89.30	88.70	-1	889	-0.11%
2020/06/17	1	88.80	0	0.00	88.50	1	895	0.11%
2020/06/11	0	0.00	1	87.30	86.50	-1	923	-0.11%
2020/06/08	1	91.80	3	91.00	89.50	-2	944	-0.21%
2020/06/05	1	92.30	4	93.33	92.00	-3	911	-0.33%
2020/06/04	4	92.15	20	91.77	93.00	-16	886	-1.80%
2020/06/03	10	90.05	0	0.00	90.00	10	849	1.18%
2020/05/28	9	90.33	0	0.00	89.30	9	861	1.04%
2020/05/21	0	0.00	2	89.80	89.70	-2	830	-0.24%
2020/05/19	0	0.00	1	89.70	89.30	-1	818	-0.12%
2020/05/18	1	85.40	0	0.00	85.50	1	797	0.13%
2020/05/15	1	88.20	1	87.70	86.50	0	803	0.00%
2020/05/14	2	89.40	1	87.20	87.20	1	797	0.13%
2020/05/12	0	0.00	11	89.01	88.80	-11	796	-1.38%
2020/05/11	11	90.50	0	0.00	90.00	11	800	1.37%
2020/05/08	2	90.75	1	90.70	90.00	1	787	0.13%
2020/05/07	0	0.00	3	91.40	91.50	-3	735	-0.41%
2020/05/05	0	0.00	1	89.70	88.70	-1	717	-0.14%
2020/05/04	4	88.45	4	88.65	88.60	0	705	0.00%
2020/04/30	12	87.00	30	87.74	89.00	-18	696	-2.59%
2020/04/29	1	86.60	0	0.00	86.00	1	685	0.15%
2020/04/28	9	85.40	0	0.00	85.30	9	683	1.32%
2020/04/27	7	85.50	0	0.00	85.60	7	691	1.01%
2020/04/21	0	0.00	8	82.10	81.60	-8	689	-1.16%
2020/04/20	0	0.00	4	83.50	83.20	-4	687	-0.58%
2020/04/17	13	82.98	0	0.00	83.10	13	685	1.90%
2020/04/16	0	0.00	2	84.00	83.10	-2	675	-0.30%
2020/04/15	0	0.00	3	82.40	82.30	-3	672	-0.45%
2020/04/14	0	0.00	2	82.00	82.30	-2	666	-0.30%
2020/04/13	2	81.75	0	0.00	81.50	2	672	0.30%
2020/04/10	2	81.05	0	0.00	81.00	2	676	0.30%
2020/04/08	1	82.40	2	81.65	81.70	-1	695	-0.14%
2020/04/06	2	76.45	0	0.00	76.70	2	683	0.29%
2020/03/27	0	0.00	5	75.84	74.70	-5	766	-0.65%
2020/03/26	1	75.00	0	0.00	75.30	1	761	0.13%
2020/03/25	0	0.00	7	75.63	75.40	-7	770	-0.91%
2020/03/24	7	73.01	0	0.00	73.10	7	759	0.92%
2020/03/23	1	68.60	1	69.70	69.50	0	772	0.00%
2020/03/19	2	67.30	2	68.30	66.40	0	766	0.00%
2020/03/17	1	70.80	1	72.90	73.60	0	755	0.00%
2020/03/16	9	74.92	0	0.00	72.90	9	748	1.20%
2020/03/13	2	70.90	1	72.00	72.50	1	736	0.14%
2020/03/09	0	0.00	10	84.18	82.50	-10	702	-1.42%
2020/03/05	11	86.69	0	0.00	86.40	11	695	1.58%
2020/03/04	0	0.00	3	84.30	85.90	-3	685	-0.44%
2020/02/25	3	85.70	0	0.00	86.10	3	714	0.42%
2020/02/18	0	0.00	2	85.90	86.00	-2	703	-0.28%
2020/02/14	0	0.00	1	85.00	85.70	-1	692	-0.14%
2020/02/12	1	81.90	0	0.00	84.20	1	688	0.15%
2020/02/10	0	0.00	18	80.21	80.00	-18	708	-2.54%
2020/02/06	10	82.47	0	0.00	83.00	10	717	1.39%
2020/02/05	8	82.65	1	82.80	82.00	7	717	0.98%
2020/02/03	1	79.40	2	79.00	80.50	-1	734	-0.14%
2020/01/30	2	84.25	13	83.80	83.80	-11	749	-1.47%
2020/01/17	1	93.90	0	0.00	93.80	1	768	0.13%
2020/01/15	0	0.00	10	92.40	92.10	-10	830	-1.20%
2020/01/13	7	92.40	1	92.10	92.20	6	851	0.70%
2020/01/09	12	92.25	8	92.10	92.20	4	860	0.46%
2020/01/06	0	0.00	5	92.50	92.60	-5	905	-0.55%
2020/01/03	1	93.90	0	0.00	93.80	1	900	0.11%
2020/01/02	0	0.00	2	97.10	96.60	-2	888	-0.23%
2019/12/27	3	96.33	0	0.00	96.10	3	885	0.34%
2019/12/26	0	0.00	7	96.64	97.20	-7	870	-0.80%
2019/12/25	0	0.00	1	94.70	94.40	-1	811	-0.12%
2019/12/23	1	93.50	0	0.00	92.70	1	806	0.12%
2019/12/19	4	93.63	2	93.95	93.40	2	792	0.25%
2019/12/18	14	94.67	28	94.65	94.40	-14	792	-1.77%
2019/12/17	6	92.90	1	93.00	92.90	5	786	0.64%
2019/12/16	20	92.82	0	0.00	92.50	20	793	2.52%
2019/12/13	1	93.50	0	0.00	92.30	1	790	0.13%
2019/12/12	0	0.00	26	91.95	91.70	-26	783	-3.32%
2019/12/10	0	0.00	5	92.72	92.50	-5	806	-0.62%
2019/12/06	0	0.00	12	91.50	91.40	-12	815	-1.47%
2019/12/05	15	92.45	3	91.57	91.50	12	843	1.42%
2019/12/03	11	92.22	0	0.00	91.30	11	856	1.29%
2019/11/29	1	93.20	1	92.50	92.00	0	868	0.00%
2019/11/27	2	94.35	3	94.60	94.20	-1	889	-0.11%
2019/11/26	3	95.47	1	95.40	94.70	2	894	0.22%
2019/11/25	3	94.30	0	0.00	94.30	3	890	0.34%
2019/11/22	5	93.52	0	0.00	93.70	5	897	0.56%
2019/11/19	0	0.00	1	92.40	92.40	-1	1,042	-0.10%
2019/11/18	1	93.80	0	0.00	93.20	1	1,147	0.09%
2019/11/15	0	0.00	1	92.80	92.60	-1	1,183	-0.08%
2019/11/14	20	92.28	0	0.00	92.10	20	1,190	1.68%
2019/11/13	1	93.70	1	93.40	93.10	0	1,194	0.00%
2019/11/12	2	94.00	18	93.98	93.70	-16	1,206	-1.33%
2019/11/11	0	0.00	4	93.10	92.20	-4	1,224	-0.33%
2019/11/08	0	0.00	11	94.02	93.50	-11	1,234	-0.89%
2019/11/07	12	92.27	0	0.00	92.70	12	1,260	0.95%
2019/11/05	0	0.00	9	96.96	96.40	-9	1,246	-0.72%
2019/11/04	10	97.35	0	0.00	96.20	10	1,244	0.80%
2019/11/01	20	97.16	0	0.00	97.00	20	1,242	1.61%
2019/10/31	9	98.30	25	99.86	97.00	-16	1,243	-1.29%
2019/10/30	1	98.20	0	0.00	98.00	1	1,222	0.08%
2019/10/29	8	97.53	0	0.00	98.30	8	1,212	0.66%
2019/10/28	9	98.50	0	0.00	98.00	9	1,206	0.75%
2019/10/25	1	98.50	1	100.00	99.50	0	1,198	0.00%
2019/10/24	0	0.00	8	99.50	98.70	-8	1,184	-0.68%
2019/10/23	10	100.30	0	0.00	100.00	10	1,185	0.84%
2019/10/22	0	0.00	7	98.89	99.00	-7	1,158	-0.60%
2019/10/21	6	96.75	0	0.00	96.60	6	1,173	0.51%
2019/10/18	1	96.80	0	0.00	96.90	1	1,177	0.08%
2019/10/15	0	0.00	14	96.80	99.40	-14	1,162	-1.20%
2019/10/14	0	0.00	2	94.90	94.70	-2	1,124	-0.18%
2019/10/08	1	94.00	0	0.00	93.60	1	1,115	0.09%
2019/10/07	2	93.65	0	0.00	95.00	2	1,116	0.18%
2019/10/04	2	90.85	0	0.00	91.20	2	1,106	0.18%
2019/09/25	1	93.70	0	0.00	93.70	1	1,075	0.09%
2019/09/24	1	93.50	0	0.00	93.50	1	1,078	0.09%
2019/09/20	2	95.30	2	95.95	96.20	0	1,072	0.00%
2019/09/19	3	94.80	11	94.85	95.60	-8	1,054	-0.76%
2019/09/17	11	93.85	0	0.00	93.40	11	1,039	1.06%
2019/09/16	1	93.90	0	0.00	93.60	1	1,036	0.10%
2019/09/12	5	95.62	19	96.17	96.70	-14	1,028	-1.36%
2019/09/11	1	93.90	10	93.27	93.20	-9	1,017	-0.88%
2019/09/10	2	92.00	0	0.00	91.40	2	1,010	0.20%
2019/09/09	2	93.55	0	0.00	92.90	2	997	0.20%
2019/09/06	1	99.00	4	98.40	98.30	-3	966	-0.31%
2019/09/05	0	0.00	2	98.25	98.10	-2	959	-0.21%
2019/09/04	13	98.22	0	0.00	98.00	13	949	1.37%
2019/09/03	1	97.00	20	97.44	96.80	-19	937	-2.03%
2019/09/02	0	0.00	1	98.30	97.90	-1	926	-0.11%
2019/08/30	1	98.40	0	0.00	95.20	1	914	0.11%
2019/08/29	7	97.50	0	0.00	97.10	7	896	0.78%
2019/08/28	21	98.40	0	0.00	97.30	21	885	2.37%
2019/08/27	7	99.00	14	100.14	100.00	-7	866	-0.81%
2019/08/26	22	98.24	0	0.00	96.50	22	843	2.61%
2019/08/23	2	104.00	11	103.27	103.50	-9	805	-1.12%
2019/08/22	12	102.13	7	103.93	108.00	5	756	0.66%
2019/08/21	4	100.70	8	96.20	104.00	-4	677	-0.59%
2019/08/20	8	91.31	1	94.40	94.80	7	574	1.22%
2019/08/16	1	92.50	2	91.30	91.60	-1	529	-0.19%
2019/08/15	2	90.50	0	0.00	92.00	2	522	0.38%
2019/08/14	0	0.00	1	94.10	93.80	-1	507	-0.20%
2019/08/13	1	93.30	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	2	88.95	93.20	-2	468	-0.43%
2019/08/08	1	87.50	2	87.00	89.90	-1	436	-0.23%
2019/08/07	2	86.50	1	85.60	86.00	1	428	0.23%
2019/07/31	0	0.00	10	87.80	87.10	-10	441	-2.26%
2019/07/30	10	85.43	0	0.00	85.10	10	442	2.26%
2019/07/29	1	88.10	0	0.00	88.10	1	454	0.22%
2019/07/26	0	0.00	6	89.27	89.30	-6	484	-1.24%
2019/07/25	3	89.83	0	0.00	90.60	3	516	0.58%
2019/07/24	0	0.00	1	87.80	88.20	-1	522	-0.19%
2019/07/23	6	86.10	1	85.60	88.00	5	544	0.92%
2019/07/18	0	0.00	10	80.70	80.60	-10	560	-1.79%
2019/07/17	10	80.00	0	0.00	80.00	10	559	1.79%
2019/07/12	1	81.30	0	0.00	81.30	1	548	0.18%
2019/07/11	1	81.70	10	81.52	81.10	-9	551	-1.63%
2019/07/10	0	0.00	6	79.10	79.40	-6	543	-1.10%
2019/07/09	0	0.00	15	77.73	77.10	-15	542	-2.77%
2019/07/05	8	78.08	0	0.00	78.00	8	559	1.43%
2019/07/04	10	78.30	7	77.70	77.60	3	564	0.53%
2019/07/03	0	0.00	10	77.68	77.60	-10	572	-1.75%
2019/07/02	6	78.15	1	78.50	78.50	5	580	0.86%
2019/07/01	17	78.08	0	0.00	79.20	17	581	2.92%
2019/06/28	0	0.00	16	76.23	75.60	-16	582	-2.75%
2019/06/27	16	77.14	0	0.00	77.40	16	583	2.74%
2019/06/25	0	0.00	2	75.50	75.50	-2	585	-0.34%
2019/06/21	2	78.40	0	0.00	77.60	2	599	0.33%
2019/06/20	1	78.30	0	0.00	77.90	1	596	0.17%
2019/06/19	6	76.05	9	77.66	78.90	-3	594	-0.50%
2019/06/18	2	74.90	5	74.58	74.00	-3	587	-0.51%
2019/06/14	0	0.00	7	73.24	73.20	-7	588	-1.19%
2019/06/12	14	73.40	1	73.40	73.40	13	593	2.19%
2019/06/11	1	72.30	0	0.00	72.70	1	596	0.17%
2019/06/06	3	72.23	0	0.00	71.80	3	604	0.50%
2019/06/05	1	73.90	0	0.00	73.00	1	604	0.17%
2019/06/04	0	0.00	1	73.20	73.00	-1	606	-0.16%
2019/05/31	0	0.00	5	75.00	76.00	-5	619	-0.81%
2019/05/28	5	72.90	0	0.00	72.90	5	620	0.81%
2019/05/23	1	76.60	2	76.40	76.60	-1	610	-0.16%
2019/05/17	1	78.00	0	0.00	77.80	1	600	0.17%
2019/05/15	4	82.80	0	0.00	83.90	4	584	0.68%
2019/05/14	4	78.70	0	0.00	80.20	4	574	0.70%
2019/05/13	1	79.00	1	79.20	78.90	0	565	0.00%
2019/05/10	1	85.50	0	0.00	83.60	1	553	0.18%
2019/05/03	2	93.55	0	0.00	93.70	2	488	0.41%
2019/04/23	5	93.78	1	94.90	94.90	4	448	0.89%
2019/04/19	1	91.80	0	0.00	93.20	1	366	0.27%