騰輝電子-KY (6672)-元大-雙和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	82.30	0	0.00	82.30	5	464	1.08%
2024/04/22	0	0.00	1	83.00	81.70	-1	470	-0.21%
2024/04/19	0	0.00	0	84.50	81.90	0	471	0.00%
2024/04/18	0	87.60	0	0.00	85.30	0	464	0.00%
2024/04/17	1	85.30	0	0.00	85.10	1	469	0.21%
2024/04/15	5	87.30	0	0.00	87.30	5	476	1.05%
2024/04/09	1	89.70	0	0.00	89.20	1	485	0.21%
2024/04/08	2	91.25	0	0.00	91.20	2	478	0.42%
2024/04/03	3	92.00	0	0.00	92.20	3	478	0.63%
2024/04/02	5	91.90	0	0.00	92.00	5	479	1.04%
2024/04/01	45	93.29	0.1	93.50	92.20	44.9	483	9.28%
2024/03/29	20	90.73	1	90.30	91.00	19	473	4.02%
2024/03/28	10	89.80	0	0.00	89.60	10	470	2.13%
2024/03/27	46	89.40	0	0.00	89.60	46	470	9.78%
2024/03/25	30	91.03	1	91.10	91.00	29	476	6.09%
2024/03/22	38	89.77	1	90.50	89.70	37	483	7.65%
2024/03/21	53	89.79	0	0.00	89.70	53	490	10.80%
2024/03/20	1	89.40	3	90.20	90.00	-2	515	-0.39%
2024/03/19	32	89.57	0	0.00	89.70	32	551	5.81%
2024/03/15	1	89.20	1	89.90	88.40	0	553	0.00%
2024/03/14	1	90.00	0	0.00	89.10	1	551	0.18%
2024/03/13	1	91.70	1	93.20	91.20	0	547	0.00%
2024/03/11	0	91.40	0	0.00	91.20	0	550	0.00%
2024/03/07	0	91.70	0	0.00	91.60	0	550	0.00%
2024/03/06	0	0.00	4	92.55	92.10	-4	554	-0.72%
2024/03/04	1	91.70	2	92.65	91.60	-1	555	-0.18%
2024/03/01	2	91.70	0	0.00	91.20	2	554	0.36%
2024/02/29	0	92.90	1	92.50	92.50	-1	554	-0.18%
2024/02/27	2	92.70	0	0.00	91.80	2	553	0.36%
2024/02/23	0	0.00	4	93.75	92.70	-4	549	-0.73%
2024/02/22	1	93.80	3	94.43	93.60	-2	551	-0.36%
2024/02/21	2	94.10	0	0.00	94.10	2	544	0.37%
2024/02/20	2	95.15	0	0.00	94.70	2	556	0.36%
2024/02/19	0	0.00	2	96.05	95.80	-2	566	-0.35%
2024/02/16	0.1	96.50	3	96.53	97.50	-2.9	576	-0.50%
2024/02/15	1	93.20	3	92.87	93.60	-2	559	-0.36%
2024/02/05	0	0.00	3	94.83	94.60	-3	552	-0.54%
2024/02/02	3	94.17	1	94.30	93.90	2	537	0.37%
2024/02/01	2	91.55	0	0.00	91.40	2	516	0.39%
2024/01/31	0	0.00	2	90.60	91.00	-2	510	-0.39%
2024/01/30	0	0.00	1	90.30	90.20	-1	511	-0.20%
2024/01/29	1	89.40	1	90.30	90.20	0	511	0.00%
2024/01/26	3	90.07	2	91.70	89.60	1	512	0.20%
2024/01/25	5	90.64	3	91.23	90.90	2	513	0.39%
2024/01/24	1	91.40	1	92.30	91.00	0	506	0.00%
2024/01/23	0	86.92	2	86.75	87.20	-2	469	-0.42%
2024/01/22	2	85.90	2	86.10	86.20	0	468	0.00%
2024/01/19	0	84.60	11	83.83	84.80	-11	466	-2.36%
2024/01/18	0	83.70	1	84.90	83.50	-1	466	-0.21%
2024/01/17	1	84.30	0	0.00	84.00	1	467	0.21%
2024/01/15	0	0.00	1	84.80	85.50	-1	471	-0.21%
2024/01/12	1	84.50	0	0.00	83.90	1	477	0.21%
2024/01/11	0	84.70	1	85.20	85.00	-1	485	-0.20%
2024/01/09	0	0.00	3	85.17	84.50	-3	489	-0.61%
2024/01/08	1	86.00	0	0.00	85.30	1	486	0.21%
2024/01/05	0	0.00	10	88.10	87.80	-10	487	-2.05%
2024/01/03	1	89.20	0	0.00	88.50	1	529	0.19%
2024/01/02	2	89.60	0	0.00	90.20	2	539	0.37%
2023/12/29	1	89.50	1	90.50	90.20	0	543	0.00%
2023/12/28	1	89.90	11	90.73	89.90	-10	546	-1.83%
2023/12/27	9	90.10	2	90.20	90.60	7	548	1.28%
2023/12/26	0	0.00	2	88.55	89.40	-2	549	-0.36%
2023/12/20	1.1	89.62	3	89.50	89.20	-1.9	565	-0.34%
2023/12/19	4	88.63	0	0.00	88.40	4	568	0.70%
2023/12/18	2	89.85	0	0.00	89.80	2	568	0.35%
2023/12/15	12.5	91.66	2	90.80	92.10	10.5	565	1.86%
2023/12/14	4	90.55	2	90.35	91.90	2	552	0.36%
2023/12/13	0	0.00	2	88.80	88.70	-2	522	-0.38%
2023/12/12	2	88.35	1	89.50	87.80	1	544	0.18%
2023/12/07	3	89.33	0	0.00	88.90	3	574	0.52%
2023/12/06	3	89.97	2	90.55	90.10	1	594	0.17%
2023/12/05	1	89.79	1	89.90	89.50	0	628	0.00%
2023/12/04	1	89.70	0	0.00	89.50	1	655	0.15%
2023/12/01	1	88.90	2	90.10	91.00	-1	704	-0.14%
2023/11/30	0	0.00	1	89.80	89.50	-1	719	-0.14%
2023/11/29	1	88.40	0	0.00	88.50	1	719	0.14%
2023/11/27	1	88.20	0	0.00	86.90	1	738	0.14%
2023/11/23	0	0.00	1	90.30	88.50	-1	770	-0.13%
2023/11/22	0	89.90	0	0.00	89.50	0	778	0.00%
2023/11/21	12	89.80	1	90.80	90.00	11	787	1.40%
2023/11/17	0	0.00	1	89.70	90.30	-1	794	-0.13%
2023/11/16	3	88.44	2	88.70	88.80	1	786	0.13%
2023/11/15	2	88.51	4	87.50	88.10	-2	785	-0.25%
2023/11/14	2	85.45	0	0.00	85.20	2	832	0.24%
2023/11/13	0	86.80	3	86.40	86.10	-3	854	-0.35%
2023/11/10	2	85.55	1	86.40	85.60	1	875	0.11%
2023/11/09	1	86.30	0	0.00	86.00	1	902	0.11%
2023/11/08	1	87.40	1	87.80	87.50	0	932	0.00%
2023/11/07	3	88.17	1	88.90	88.00	2	1,023	0.20%
2023/11/06	3	88.40	0	0.00	88.90	3	1,133	0.26%
2023/11/03	0	0.00	3	89.13	88.50	-3	1,290	-0.23%
2023/11/02	0	0.00	4	88.25	88.00	-4	1,307	-0.31%
2023/11/01	0	0.00	1	85.80	86.00	-1	1,304	-0.08%
2023/10/31	1	85.80	0	0.00	84.40	1	1,303	0.08%
2023/10/30	1	86.70	0	0.00	86.30	1	1,301	0.08%
2023/10/27	1	87.60	1	88.00	87.10	0	1,306	0.00%
2023/10/26	1	87.80	0	0.00	87.30	1	1,308	0.08%
2023/10/25	0	0.00	1	89.20	88.50	-1	1,318	-0.08%
2023/10/20	1	88.40	0	0.00	87.80	1	1,348	0.07%
2023/10/19	1	87.72	2	88.95	89.40	-1	1,348	-0.07%
2023/10/18	3	88.40	0	0.00	88.70	3	1,347	0.22%
2023/10/16	2	92.00	1	90.80	90.80	1	1,353	0.07%
2023/10/13	1	91.50	1	92.90	92.90	0	1,354	0.00%
2023/10/12	2	91.75	3	91.40	91.60	-1	1,348	-0.07%
2023/10/11	1.1	90.05	1	89.60	89.00	0.1	1,337	0.00%
2023/10/06	5	98.26	4	99.43	95.80	1	1,313	0.08%
2023/10/05	2	97.80	2	98.60	97.90	0	1,306	0.00%
2023/10/04	0	97.23	0	0.00	97.90	0	1,304	0.00%
2023/10/03	1	97.60	0	0.00	97.30	1	1,302	0.08%
2023/10/02	1	97.00	1	97.60	98.50	0	1,311	0.00%
2023/09/26	1	96.90	0	0.00	94.50	1	1,330	0.08%
2023/09/21	2	94.50	0	0.00	95.20	2	1,345	0.15%
2023/09/20	4	96.00	7	96.09	95.00	-3	1,340	-0.22%
2023/09/19	5	98.00	0	0.00	96.30	5	1,344	0.37%
2023/09/18	3	98.70	0	0.00	98.60	3	1,340	0.22%
2023/09/15	5	100.70	1	102.00	99.60	4	1,350	0.30%
2023/09/12	1	99.50	2	100.75	99.50	-1	1,328	-0.08%
2023/09/11	3	99.83	5	99.80	99.30	-2	1,317	-0.15%
2023/09/08	7	100.40	7	101.22	101.50	0	1,304	0.00%
2023/09/07	12	100.38	12	101.04	100.00	0	1,286	0.00%
2023/09/06	1	99.90	3	99.07	99.30	-2	1,269	-0.16%
2023/09/05	5	95.76	10	96.26	96.30	-5	1,226	-0.41%
2023/09/04	1	94.80	1	94.30	94.30	0	1,209	0.00%
2023/09/01	2	95.00	3	94.60	94.60	-1	1,211	-0.08%
2023/08/31	4	94.78	2	94.91	95.40	2	1,218	0.16%
2023/08/30	8	93.19	7	93.50	94.00	1	1,211	0.08%
2023/08/29	0	0.00	1	91.80	92.50	-1	1,193	-0.08%
2023/08/28	6	91.15	7	91.56	90.10	-1	1,184	-0.08%
2023/08/25	5	93.32	3	92.50	92.50	2	1,180	0.17%
2023/08/24	3	94.80	2	93.30	93.30	1	1,178	0.08%
2023/08/23	3	94.83	5	94.98	94.70	-2	1,175	-0.17%
2023/08/22	7	95.06	4	94.80	94.80	3	1,184	0.25%
2023/08/21	2	95.90	3	96.90	95.50	-1	1,182	-0.08%
2023/08/18	13	98.85	6	99.83	96.50	7	1,184	0.59%
2023/08/17	2	96.65	3	97.40	98.40	-1	1,130	-0.09%
2023/08/16	11	93.97	11	96.26	96.00	0	1,119	0.00%
2023/08/15	3	96.60	7	97.01	96.20	-4	1,130	-0.35%
2023/08/14	3	97.07	31	96.71	96.10	-28	1,116	-2.51%
2023/08/11	9	99.54	7	99.91	99.20	2	1,090	0.18%
2023/08/10	7	98.97	5	99.02	97.00	2	1,000	0.20%
2023/08/09	12.5	94.48	14	96.48	99.50	-1.5	887	-0.17%
2023/08/07	0	83.50	3	83.00	83.30	-3	714	-0.42%
2023/08/02	1	81.00	0	0.00	81.00	1	713	0.14%
2023/08/01	1	83.40	0	0.00	83.00	1	716	0.14%
2023/07/28	1	84.50	1	85.90	84.30	0	729	0.00%
2023/07/27	3	83.73	2	85.80	85.30	1	753	0.13%
2023/07/25	0	82.15	0	0.00	81.20	0	728	0.00%
2023/07/21	1	81.20	0	0.00	81.20	1	722	0.14%
2023/07/20	3	83.33	0	0.00	83.40	3	719	0.42%
2023/07/19	1	86.80	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	2	88.10	88.10	-2	711	-0.28%
2023/07/13	0	0.00	1	87.40	87.80	-1	735	-0.14%
2023/07/10	3	88.10	2	87.80	87.60	1	753	0.13%
2023/07/07	9	88.31	0	0.00	88.10	9	756	1.19%
2023/07/06	22	90.05	2	90.80	90.00	20	745	2.68%
2023/07/05	0	0.00	0.3	89.50	88.50	-0.3	730	-0.04%
2023/07/04	0	89.30	0	0.00	89.50	0	728	0.00%
2023/07/03	0	0.00	7	89.40	89.00	-7	722	-0.97%
2023/06/30	9	89.02	2	88.80	88.70	7	737	0.95%
2023/06/29	2	87.80	1	88.30	89.10	1	731	0.14%
2023/06/28	0	86.74	0	0.00	86.00	0	711	0.00%
2023/06/26	2	85.20	0	0.00	85.60	2	698	0.29%
2023/06/21	4	84.63	1	83.00	84.40	3	691	0.43%
2023/06/19	1	87.50	0	0.00	87.20	1	668	0.15%
2023/06/16	0	0.00	1	88.90	88.40	-1	662	-0.15%
2023/06/14	1	91.00	1	89.60	89.60	0	659	0.00%
2023/06/09	0	89.86	0	0.00	89.80	0	627	0.00%
2023/06/08	0	0.00	1	89.00	88.40	-1	619	-0.16%
2023/06/07	0	0.00	1	88.60	88.50	-1	620	-0.16%
2023/06/06	4	86.95	1	88.10	87.50	3	621	0.48%
2023/06/05	3	91.13	1	90.70	90.70	2	608	0.33%
2023/06/02	0	0.00	2	90.50	90.50	-2	604	-0.33%
2023/05/29	1	90.40	0	0.00	90.30	1	606	0.16%
2023/05/25	0	89.40	0	0.00	89.20	0	585	0.00%
2023/05/24	0	88.91	21	88.72	89.20	-21	578	-3.63%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/19	1.3	85.53	0	0.00	85.00	1.3	543	0.23%
2023/05/18	0	82.56	0	0.00	82.30	0	515	0.00%
2023/05/16	0	0.00	0	81.00	80.20	0	494	0.00%
2023/05/15	0	0.00	1	82.00	80.30	-1	490	-0.20%
2023/05/12	3	82.03	4	81.55	81.40	-1	500	-0.20%
2023/05/11	1	80.50	0	0.00	81.50	1	499	0.20%
2023/05/10	9	81.16	2	81.45	82.10	7	495	1.41%
2023/05/09	11	81.10	0	0.00	81.00	11	497	2.21%
2023/05/08	2	81.65	2	82.70	82.70	0	496	0.00%
2023/05/05	2	81.00	11	81.95	81.50	-9	493	-1.83%
2023/05/04	10	79.30	0	0.00	79.60	10	491	2.04%
2023/05/03	2	82.60	0	0.00	81.20	2	488	0.41%
2023/04/27	0	0.00	4	82.78	82.50	-4	470	-0.85%
2023/04/25	2	84.85	2	82.20	82.20	0	459	0.00%
2023/04/24	0	0.00	1	87.00	86.20	-1	454	-0.22%
2023/04/21	6	85.73	1	85.00	85.00	5	451	1.11%
2023/04/20	0	0.00	2	89.05	87.80	-2	448	-0.45%
2023/04/19	1	89.80	1	89.40	89.90	0	446	0.00%
2023/04/18	2	91.45	9	90.76	90.80	-7	440	-1.59%
2023/04/17	2	89.05	0	0.00	88.90	2	420	0.48%
2023/04/14	1	85.70	0	86.30	85.80	1	400	0.25%
2023/04/13	0	86.70	1	85.50	85.00	-1	395	-0.25%
2023/04/12	0	0.00	1	84.00	84.40	-1	394	-0.25%
2023/04/07	1	84.50	0	0.00	84.70	1	394	0.25%
2023/03/31	2	84.60	3	84.83	85.10	-1	388	-0.26%
2023/03/30	5	83.10	2	81.00	83.00	3	374	0.80%
2023/03/29	0	81.70	0	0.00	80.70	0	370	0.00%
2023/03/27	1	83.00	0	0.00	82.60	1	371	0.27%
2023/03/24	0	0.00	1	84.00	84.00	-1	374	-0.27%
2023/03/23	0	0.00	1	84.00	84.00	-1	378	-0.26%
2023/03/22	0	0.00	1	84.20	83.70	-1	382	-0.26%
2023/03/17	1	83.50	0	0.00	83.70	1	418	0.24%
2023/03/16	0	0.00	0	83.50	82.00	0	433	0.00%
2023/03/15	1	83.10	0	0.00	83.90	1	478	0.21%
2023/03/09	0	87.80	0	0.00	87.80	0	485	0.00%
2023/03/08	0	0.00	12.5	86.34	86.90	-12.5	488	-2.56%
2023/03/07	0	0.00	2	86.10	86.10	-2	499	-0.40%
2023/03/03	15	85.40	9	85.00	85.00	6	519	1.15%
2023/03/02	0	0.00	5	84.10	84.90	-5	514	-0.97%
2023/02/20	1	84.00	0	0.00	83.90	1	502	0.20%
2023/02/16	12	81.68	1	81.90	82.10	11	494	2.22%
2023/02/15	0	80.00	0	0.00	80.00	0	491	0.00%
2023/02/14	1	79.90	0	0.00	79.60	1	491	0.20%
2023/02/13	0	0.00	1	79.70	80.00	-1	490	-0.20%
2023/02/10	2	82.30	1	83.70	79.70	1	493	0.20%
2023/02/02	0	82.88	0	0.00	83.00	0	476	0.00%
2023/02/01	0	81.70	0	0.00	81.90	0	466	0.00%
2023/01/31	0	0.00	1	79.40	80.20	-1	456	-0.22%
2023/01/30	1	78.30	5	78.20	78.20	-4	442	-0.90%
2023/01/13	3	76.37	0	0.00	75.60	3	432	0.69%
2023/01/12	1	76.60	0	0.00	76.40	1	430	0.23%
2023/01/11	0	77.40	0	0.00	77.50	0	429	0.01%
2023/01/10	0.5	77.80	0	0.00	77.30	0.5	428	0.12%
2023/01/06	1	76.90	0	0.00	77.00	1	419	0.24%
2022/12/19	1	76.30	0	0.00	76.20	1	402	0.25%
2022/12/16	5	77.28	5	77.32	77.00	0	399	0.00%
2022/12/15	0	77.60	0	0.00	78.00	0	395	0.00%
2022/12/12	0	78.10	0	0.00	77.50	0	378	0.00%
2022/12/09	21	79.61	26	78.49	78.10	-5	369	-1.35%
2022/12/08	0	77.85	0	0.00	79.80	0	344	0.00%
2022/12/07	3	77.00	1	76.80	76.90	2	320	0.62%
2022/12/06	0	72.60	0	0.00	72.00	0	268	0.00%
2022/12/02	0	0.00	0.5	74.00	74.40	-0.5	260	-0.19%
2022/12/01	0	0.00	2	73.40	73.40	-2	257	-0.78%
2022/11/30	6	72.50	5	73.40	72.90	1	248	0.41%
2022/11/29	6	72.03	8	72.45	72.40	-2	240	-0.83%
2022/11/25	5	72.70	0	0.00	70.20	5	229	2.18%
2022/11/24	0	0.00	1	70.00	72.10	-1	218	-0.46%
2022/11/23	3	69.17	1	69.40	68.80	2	206	0.97%
2022/11/22	0	67.20	2	67.05	66.80	-2	204	-0.97%
2022/11/18	0	0.00	1	69.10	68.30	-1	207	-0.48%
2022/11/07	0	0.00	1	64.50	65.00	-1	241	-0.41%
2022/11/02	1	64.00	0	0.00	63.30	1	249	0.40%
2022/09/27	0	0.00	8	62.00	62.30	-8	270	-2.96%
2022/09/20	2	66.50	0	0.00	66.80	2	274	0.73%
2022/09/16	3	68.60	0	0.00	68.20	3	279	1.08%
2022/09/15	0	69.40	0	0.00	69.40	0	282	0.00%
2022/09/13	0	70.25	0	0.00	69.30	0	298	0.01%
2022/09/01	2	71.95	2	71.50	71.50	0	319	0.00%
2022/08/31	1	72.64	1	73.90	74.30	0	315	0.01%
2022/08/29	2	69.60	2	69.40	69.40	0	322	0.00%
2022/08/25	2	72.10	2	71.60	71.60	0	322	0.00%
2022/08/24	4.3	72.98	6	71.08	71.00	-1.8	325	-0.54%
2022/08/23	2	73.80	2	73.20	72.90	0	320	0.00%
2022/08/22	3.3	75.25	2	76.40	75.40	1.3	314	0.40%
2022/08/19	1	70.10	0	0.00	70.10	1	306	0.33%
2022/07/22	0	70.50	0	0.00	69.30	0	332	0.00%
2022/07/19	0	69.00	0	0.00	67.20	0	352	0.00%
2022/07/08	0	66.70	1	66.70	66.30	-1	362	-0.27%
2022/06/08	0	92.00	1	92.90	90.60	-1	359	-0.27%
2022/05/26	1	90.70	1	90.00	90.00	0	350	0.00%
2022/05/25	1	90.10	1	90.60	90.30	0	352	0.00%
2022/05/24	2	91.45	2	89.80	89.80	0	361	0.00%
2022/05/23	1	91.40	0	0.00	91.40	1	364	0.27%
2022/05/03	0	0.00	1	94.20	94.30	-1	414	-0.24%
2022/04/28	1	91.41	0	0.00	91.20	1	423	0.24%
2022/04/21	0	0.00	0	101.50	101.50	0	404	0.00%
2022/04/20	0	0.00	1	102.50	102.50	-1	409	-0.24%
2022/04/19	1	99.60	0	99.40	100.00	1	414	0.24%
2022/04/15	1	99.30	0	99.90	99.50	1	417	0.23%
2022/04/14	0	0.00	1	104.00	102.00	-1	426	-0.23%
2022/04/11	5	104.00	0	0.00	103.50	5	454	1.10%
2022/04/08	0	0.00	1	109.00	109.00	-1	471	-0.21%
2022/04/07	0	0.00	2	107.00	107.00	-2	477	-0.42%
2022/04/01	0	0.00	1	111.00	111.00	-1	486	-0.21%
2022/03/30	0	115.00	1	114.00	114.00	-1	522	-0.19%
2022/03/25	1	114.50	0	114.00	113.50	1	651	0.15%
2022/03/21	1	113.00	5	114.00	113.50	-4	649	-0.62%
2022/03/18	0	0.00	1	112.50	112.50	-1	658	-0.15%
2022/03/16	0	0.00	2	106.50	106.50	-2	668	-0.30%
2022/03/15	0	0.00	1	108.50	108.00	-1	670	-0.15%
2022/03/11	0	0.00	5	113.00	114.00	-5	678	-0.74%
2022/03/10	1	116.50	0	0.00	115.50	1	681	0.15%
2022/03/09	1	112.00	0	0.00	112.00	1	688	0.15%
2022/03/08	0	0.00	5	110.70	111.00	-5	701	-0.71%
2022/03/04	0	0.00	1	117.50	117.00	-1	708	-0.14%
2022/02/22	1	117.00	1	118.00	117.50	0	892	0.00%
2022/02/17	2	121.50	0	0.00	121.00	2	1,090	0.18%
2022/02/10	1	121.50	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	2	121.00	123.50	-2	1,202	-0.17%
2022/02/08	1	120.00	0	0.00	120.50	1	1,277	0.08%
2022/01/26	0	0.00	7	111.50	112.50	-7	1,367	-0.51%
2022/01/24	0	0.00	3	115.50	116.00	-3	1,391	-0.22%
2022/01/21	0	0.00	1	119.00	119.00	-1	1,399	-0.07%
2022/01/17	1	121.50	0	0.00	123.00	1	1,469	0.07%
2022/01/14	1	119.00	4	119.00	119.50	-3	1,477	-0.20%
2022/01/13	1	123.00	0	0.00	122.50	1	1,469	0.07%
2022/01/11	2	125.50	3	126.00	125.50	-1	1,484	-0.07%
2022/01/10	0	0.00	1	127.00	127.00	-1	1,484	-0.07%
2022/01/07	0	0.00	3	127.00	126.00	-3	1,486	-0.20%
2022/01/06	1	130.50	0.3	131.00	129.00	0.7	1,483	0.05%
2022/01/05	1	133.00	0	0.00	132.00	1	1,480	0.07%
2022/01/04	1	133.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	2	136.00	137.00	-2	1,477	-0.14%
2021/12/29	1	132.00	1	132.00	132.00	0	1,484	0.00%
2021/12/27	3	136.50	3	136.83	135.00	0	1,516	0.00%
2021/12/24	1	133.00	1	133.00	132.50	0	1,517	0.00%
2021/12/23	22	135.32	6	136.25	134.50	16	1,518	1.05%
2021/12/22	8	135.38	9	135.44	135.50	-1	1,514	-0.07%
2021/12/21	1	126.00	8	125.63	131.00	-7	1,471	-0.48%
2021/12/20	1	123.00	0	0.00	123.50	1	1,484	0.07%
2021/12/16	1	125.50	1	126.00	126.50	0	1,582	0.00%
2021/12/15	1	123.50	0	0.00	124.50	1	1,598	0.06%
2021/12/14	2	123.50	0	0.00	123.00	2	1,623	0.12%
2021/12/13	2	127.50	0	0.00	127.00	2	1,632	0.12%
2021/12/10	0	0.00	1	129.50	128.50	-1	1,644	-0.06%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/02	1	131.50	0	0.00	129.50	1	1,682	0.06%
2021/12/01	0	0.00	11	132.14	132.50	-11	1,700	-0.65%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/26	3	137.17	2	136.50	133.50	1	1,714	0.06%
2021/11/25	8	138.44	3	139.00	138.50	5	1,688	0.30%
2021/11/24	0	0.00	3	135.17	136.00	-3	1,638	-0.18%
2021/11/23	10	132.05	0	0.00	131.00	10	1,655	0.60%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	2	137.00	2	138.00	135.50	0	1,706	0.00%
2021/11/18	1	137.50	2	142.25	138.00	-1	1,712	-0.06%
2021/11/17	18	140.92	2	142.75	139.50	16	1,688	0.95%
2021/11/16	0	0.00	1	138.50	138.00	-1	1,617	-0.06%
2021/11/12	0	0.00	1	130.00	129.50	-1	1,594	-0.06%
2021/11/11	2	129.75	0	0.00	129.00	2	1,625	0.12%
2021/11/10	1	129.00	1	130.50	130.00	0	1,676	0.00%
2021/11/08	3	128.83	2	127.50	127.00	1	1,704	0.06%
2021/11/05	9	134.00	2	132.50	132.50	7	1,695	0.41%
2021/11/04	0	0.00	2	133.75	137.50	-2	1,638	-0.12%
2021/11/03	1	129.50	0	0.00	129.50	1	1,586	0.06%
2021/11/02	3	127.83	1	132.50	126.00	2	1,642	0.12%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/29	0	0.00	2	126.50	126.50	-2	1,660	-0.12%
2021/10/28	5	128.50	2	131.75	129.00	3	1,662	0.18%
2021/10/27	2	128.75	3	129.50	130.00	-1	1,674	-0.06%
2021/10/26	0	0.00	2	127.50	126.50	-2	1,705	-0.12%
2021/10/25	4	125.38	0	0.00	125.00	4	1,732	0.23%
2021/10/22	0	0.00	2	127.00	128.00	-2	1,790	-0.11%
2021/10/21	4	126.38	7	127.14	125.50	-3	1,843	-0.16%
2021/10/20	2	126.75	1	127.00	125.50	1	1,903	0.05%
2021/10/19	1	128.00	3	128.00	127.00	-2	1,990	-0.10%
2021/10/14	2	124.75	4	124.38	124.50	-2	2,174	-0.09%
2021/10/13	1	123.00	3	121.33	120.00	-2	2,268	-0.09%
2021/10/12	0	0.00	1	122.50	122.50	-1	2,425	-0.04%
2021/10/08	1	127.00	1	128.50	125.00	0	2,476	0.00%
2021/10/07	1	126.50	2	126.25	127.50	-1	2,546	-0.04%
2021/10/05	10	126.20	8	126.63	129.00	2	2,761	0.07%
2021/10/04	0	0.00	6	123.83	123.50	-6	2,829	-0.21%
2021/10/01	5	129.80	5	129.20	128.00	0	2,988	0.00%
2021/09/30	18	129.28	13	129.35	132.00	5	3,113	0.16%
2021/09/28	6	135.08	0	0.00	135.00	6	3,487	0.17%
2021/09/27	1	144.00	0	0.00	142.00	1	3,688	0.03%
2021/09/24	15	147.50	14	147.89	148.00	1	3,731	0.03%
2021/09/23	1	143.50	2	144.25	150.00	-1	3,738	-0.03%
2021/09/22	4	142.38	4	141.75	141.00	0	3,894	0.00%
2021/09/17	1	140.00	11	141.09	146.50	-10	3,927	-0.25%
2021/09/16	0	0.00	1	140.50	141.50	-1	3,999	-0.03%
2021/09/15	0	0.00	1	136.00	135.50	-1	4,106	-0.02%
2021/09/14	0	0.00	1	140.00	139.50	-1	4,241	-0.02%
2021/09/13	1	141.50	0	0.00	141.00	1	4,337	0.02%
2021/09/10	2	143.50	2	141.50	141.50	0	4,412	0.00%
2021/09/08	0	0.00	1	140.50	139.00	-1	4,661	-0.02%
2021/09/07	1	144.00	1	147.50	142.00	0	4,840	0.00%
2021/09/06	5	148.50	4	148.88	146.50	1	5,008	0.02%
2021/09/03	1	146.00	1	146.50	146.00	0	5,235	0.00%
2021/09/02	1	155.00	1	151.00	148.50	0	5,297	0.00%
2021/08/31	1	150.00	3	151.00	151.00	-2	5,519	-0.04%
2021/08/27	12	155.38	3	158.50	150.50	9	5,835	0.15%
2021/08/26	10	160.05	3	160.17	157.50	7	5,996	0.12%
2021/08/25	2	159.00	1	157.50	158.50	1	6,039	0.02%
2021/08/24	1	155.00	0	0.00	154.50	1	6,115	0.02%
2021/08/23	1	156.50	3	157.67	159.50	-2	6,194	-0.03%
2021/08/20	1	152.50	6	151.75	151.50	-5	6,297	-0.08%
2021/08/19	11	157.23	6	158.92	151.50	5	6,343	0.08%
2021/08/18	11	151.36	11	153.23	159.50	0	6,342	0.00%
2021/08/16	7	150.71	8	154.56	158.00	-1	6,314	-0.02%
2021/08/13	5	162.00	5	164.50	159.00	0	6,259	0.00%
2021/08/12	0	0.00	1	162.50	166.00	-1	6,232	-0.02%
2021/08/11	5	160.40	1	159.50	160.00	4	6,217	0.06%
2021/08/10	1	161.00	5	162.30	162.00	-4	6,203	-0.06%
2021/08/09	2	165.00	2	162.75	165.00	0	6,212	0.00%
2021/08/06	4	162.50	11	165.00	164.00	-7	6,199	-0.11%
2021/08/05	2	172.75	2	170.50	170.00	0	6,154	0.00%
2021/08/04	2	170.75	0	0.00	169.50	2	6,179	0.03%
2021/08/03	3.2	174.56	2	172.00	172.00	1.2	6,193	0.02%
2021/08/02	1	173.00	3	174.50	174.00	-2	6,334	-0.03%
2021/07/30	3	174.33	2	177.50	169.50	1	6,321	0.02%
2021/07/29	1	170.00	2	174.00	177.50	-1	6,309	-0.02%
2021/07/28	2	172.50	1	168.50	172.00	1	6,279	0.02%
2021/07/27	1	178.00	1	180.50	175.00	0	6,231	0.00%
2021/07/26	3	186.50	3	185.00	183.50	0	6,197	0.00%
2021/07/23	3	176.33	5	178.60	176.50	-2	6,195	-0.03%
2021/07/22	3	181.67	4	182.50	182.00	-1	6,119	-0.02%
2021/07/21	4	181.00	5	181.30	180.50	-1	6,093	-0.02%
2021/07/20	8	180.06	4	175.88	176.00	4	6,037	0.07%
2021/07/19	6	187.00	3	187.67	185.00	3	5,937	0.05%
2021/07/16	6	187.67	5	188.50	186.00	1	5,848	0.02%
2021/07/15	3	178.00	1	177.50	177.50	2	5,691	0.04%
2021/07/14	3	176.83	5	176.60	176.00	-2	5,636	-0.04%
2021/07/13	2	178.75	0	0.00	174.50	2	5,562	0.04%
2021/07/12	6	178.92	5	178.40	179.00	1	5,415	0.02%
2021/07/09	4	175.75	14	176.11	177.50	-10	5,321	-0.19%
2021/07/08	17	174.26	4	173.75	173.50	13	5,240	0.25%
2021/07/07	4	169.75	4	170.00	173.00	0	5,072	0.00%
2021/07/06	3.1	167.06	8	169.50	167.50	-4.9	4,938	-0.10%
2021/07/05	6	164.25	6	162.83	163.00	0	4,783	0.00%
2021/07/02	3	156.33	8	158.56	160.50	-5	4,574	-0.11%
2021/07/01	1	143.00	2	146.75	146.00	-1	4,393	-0.02%
2021/06/30	3	145.50	4	145.38	143.50	-1	4,351	-0.02%
2021/06/29	7	146.57	15	147.40	144.00	-8	4,302	-0.19%
2021/06/28	3	142.00	4	140.13	141.50	-1	4,129	-0.02%
2021/06/25	9	142.67	7	141.07	140.50	2	4,087	0.05%
2021/06/24	13	143.81	8.1	144.02	144.00	4.9	3,996	0.12%
2021/06/23	11	146.05	15	146.60	150.50	-4	3,880	-0.10%
2021/06/22	50	144.94	46	142.20	139.50	4	3,730	0.11%
2021/06/21	13	144.65	10	143.70	143.00	3	3,636	0.08%
2021/06/18	18.1	148.12	14	151.93	142.00	4.1	3,571	0.11%
2021/06/17	22	147.45	2	149.49	149.50	20	3,403	0.59%
2021/06/16	8	148.06	54	147.83	149.50	-46	3,316	-1.39%
2021/06/15	56	139.23	40	140.93	138.50	16	3,156	0.51%
2021/06/11	30	140.02	1	133.00	142.00	29	2,992	0.97%
2021/06/10	3	130.17	9	129.33	129.50	-6	2,787	-0.22%
2021/06/09	10	127.15	6	127.33	129.50	4	2,720	0.15%
2021/06/08	5	127.50	2	130.00	126.50	3	2,628	0.11%
2021/06/07	2	130.50	3	127.00	134.00	-1	2,495	-0.04%
2021/06/04	9	129.06	15.2	128.52	129.00	-6.2	2,380	-0.26%
2021/06/03	7.1	124.23	6	126.58	129.00	1.1	2,219	0.05%
2021/06/02	2.1	115.29	12	115.58	117.50	-9.9	2,040	-0.49%
2021/06/01	10	112.65	1	113.50	113.50	9	1,972	0.46%
2021/05/31	8	107.88	7	108.93	109.50	1	1,890	0.05%
2021/05/28	5	105.50	7	105.00	105.50	-2	1,802	-0.11%
2021/05/27	6	98.05	6	99.78	100.00	0	1,688	0.00%
2021/05/26	7	96.60	8	95.84	95.30	-1	1,647	-0.06%
2021/05/25	3	94.77	4	95.33	94.80	-1	1,649	-0.06%
2021/05/24	2	91.30	3	91.90	93.50	-1	1,687	-0.06%
2021/05/21	1	89.40	1	90.10	89.10	0	1,693	0.00%
2021/05/19	1	88.77	3	88.20	88.50	-2	1,740	-0.11%
2021/05/18	2	84.45	1	83.90	87.70	1	1,759	0.06%
2021/05/17	0	0.00	30	80.45	79.80	-30	1,807	-1.66%
2021/05/14	1	88.80	2	87.60	87.60	-1	1,819	-0.05%
2021/05/13	2	88.50	6	88.23	88.30	-4	1,894	-0.21%
2021/05/12	28	91.60	34	91.83	91.20	-6	1,885	-0.32%
2021/05/11	6	94.63	2	93.50	93.00	4	1,870	0.22%
2021/05/10	31	100.95	11	102.39	96.00	20	1,843	1.09%
2021/05/07	5	93.70	13	94.71	95.00	-8	1,742	-0.46%
2021/05/06	2	92.80	5	92.92	92.60	-3	1,772	-0.17%
2021/05/04	2	87.30	2	86.50	86.80	0	1,872	0.00%
2021/05/03	0	0.00	3	92.23	90.60	-3	1,962	-0.15%
2021/04/29	1	95.00	5	95.30	94.00	-4	2,061	-0.19%
2021/04/28	1	93.50	1	93.20	93.10	0	2,069	0.00%
2021/04/27	2	92.10	6	92.40	92.20	-4	2,064	-0.19%
2021/04/26	2.5	91.94	2	91.50	91.10	0.5	2,053	0.03%
2021/04/23	2	89.60	0	0.00	90.10	2	2,046	0.10%
2021/04/22	3.4	91.39	2	90.65	89.50	1.4	2,048	0.07%
2021/04/21	3	91.00	0	0.00	91.50	3	2,038	0.15%
2021/04/20	1	90.60	0	0.00	91.00	1	2,031	0.05%
2021/04/19	5	90.10	2	90.40	90.20	3	2,028	0.15%
2021/04/15	10	90.75	11	91.34	91.00	-1	2,021	-0.05%
2021/04/13	1	91.60	5	91.00	90.10	-4	2,014	-0.20%
2021/04/12	5	91.80	1	92.50	92.00	4	2,021	0.20%
2021/04/09	2	93.25	2	94.20	92.10	0	2,013	0.00%
2021/04/08	8	96.30	6	95.58	95.10	2	1,987	0.10%
2021/04/07	6	96.22	1	95.00	95.80	5	1,956	0.26%
2021/04/01	11.3	93.73	13	92.55	92.10	-1.7	1,867	-0.09%
2021/03/31	2.3	92.50	1	91.80	93.30	1.3	1,849	0.07%
2021/03/29	6	90.25	7	90.86	90.60	-1	1,818	-0.06%
2021/03/26	10	89.60	0	0.00	89.70	10	1,809	0.55%
2021/03/25	3	90.20	1	89.50	89.50	2	1,797	0.11%
2021/03/24	0.3	90.21	0	0.00	90.50	0.3	1,791	0.02%
2021/03/23	1	90.80	0	0.00	90.30	1	1,786	0.06%
2021/03/22	1	91.50	1	91.20	91.20	0	1,771	0.00%
2021/03/19	3	92.83	0	0.00	92.50	3	1,758	0.17%
2021/03/18	2	94.35	5	93.40	93.40	-3	1,742	-0.17%
2021/03/17	6	93.12	0	0.00	92.40	6	1,707	0.35%
2021/03/16	4	93.38	3	93.80	94.00	1	1,677	0.06%
2021/03/15	3	89.50	3	91.50	91.00	0	1,623	0.00%
2021/03/12	8	91.93	5	90.20	90.20	3	1,606	0.19%
2021/03/11	1	92.50	0	0.00	92.50	1	1,595	0.06%
2021/03/10	2	91.65	2	91.40	91.40	0	1,577	0.00%
2021/03/09	3	87.90	4	89.05	91.30	-1	1,559	-0.06%
2021/03/08	1	88.00	0	0.00	87.60	1	1,528	0.07%
2021/03/05	9	89.97	9	90.31	90.20	0	1,510	0.00%
2021/03/04	0	0.00	2	89.90	89.50	-2	1,486	-0.13%
2021/03/03	0	0.00	0	90.40	89.20	0	1,473	0.00%
2021/03/02	5	90.90	1	90.10	90.00	4	1,454	0.28%
2021/02/26	0	0.00	1	91.30	91.20	-1	1,433	-0.07%
2021/02/25	3	90.47	6	91.12	90.50	-3	1,408	-0.21%
2021/02/24	0	0.00	3	93.17	91.00	-3	1,383	-0.22%
2021/02/22	1	88.70	3	88.00	88.40	-2	1,285	-0.16%
2021/02/19	5	86.40	1	85.70	87.00	4	1,246	0.32%
2021/02/18	1	85.30	1	84.90	85.60	0	1,223	0.00%
2021/02/17	1	82.70	2	84.65	84.50	-1	1,195	-0.08%
2021/02/05	3	82.70	0	0.00	83.20	3	1,127	0.27%
2021/02/04	3	82.73	10	82.80	82.40	-7	1,080	-0.65%
2021/02/03	10	81.30	3	80.07	79.60	7	988	0.71%
2021/02/02	1	79.93	10	80.65	80.20	-9	970	-0.92%
2021/02/01	0.2	78.50	0.2	78.00	78.50	0	935	0.00%
2021/01/29	1	82.00	1	82.90	79.70	0	913	0.00%
2021/01/28	7.2	80.24	1	81.00	82.50	6.2	854	0.73%
2021/01/27	2	82.10	4	81.03	81.20	-2	794	-0.25%
2021/01/26	11	79.29	2	80.50	78.20	9	698	1.29%
2021/01/25	4	79.25	8	78.94	79.60	-4	636	-0.63%
2021/01/22	6	74.75	2	72.85	75.00	4	521	0.77%
2021/01/21	2	71.85	5	71.92	72.90	-3	392	-0.76%
2021/01/15	1	66.70	0	0.00	66.50	1	309	0.32%
2021/01/12	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/07	0	0.00	1	68.70	68.60	-1	291	-0.34%
2021/01/06	2	69.10	0	0.00	68.20	2	286	0.70%
2021/01/05	0	0.00	1	69.60	70.00	-1	276	-0.36%
2021/01/04	2	67.90	0	0.00	67.80	2	261	0.77%
2020/12/30	1	67.90	0	0.00	67.80	1	259	0.39%
2020/12/09	0	0.00	3	69.03	70.00	-3	332	-0.90%
2020/12/07	1	69.10	0	0.00	69.10	1	340	0.29%
2020/12/04	1	69.80	0	0.00	69.50	1	338	0.30%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/11/30	2	70.10	0	0.00	69.90	2	331	0.60%
2020/11/16	2	71.65	0	0.00	71.40	2	314	0.64%
2020/11/12	2	72.10	0	0.00	71.80	2	322	0.62%
2020/11/05	0	0.00	1	71.80	71.50	-1	329	-0.30%
2020/10/28	0	0.00	1	72.80	71.60	-1	359	-0.28%
2020/10/27	3	72.77	2	72.75	72.50	1	357	0.28%
2020/10/26	0	0.00	1	73.30	73.50	-1	356	-0.28%
2020/10/23	1	72.10	0	0.00	72.60	1	349	0.29%
2020/10/20	0	0.00	2	69.95	69.40	-2	363	-0.55%
2020/10/15	0	0.00	2	67.30	67.40	-2	368	-0.54%
2020/10/13	1	68.50	0	0.00	67.80	1	369	0.27%
2020/10/08	1	69.90	0	0.00	69.70	1	373	0.27%
2020/09/24	0	0.00	15	71.73	70.90	-15	445	-3.36%
2020/09/23	0	0.00	35	74.41	73.80	-35	446	-7.85%
2020/09/21	1	78.00	12	78.35	78.00	-11	445	-2.47%
2020/09/18	0	0.00	6	79.85	79.50	-6	444	-1.35%
2020/09/15	5	85.50	0	0.00	85.50	5	440	1.14%
2020/09/14	0	0.00	1	85.00	85.00	-1	425	-0.24%
2020/09/11	1	84.00	0	0.00	84.20	1	410	0.24%
2020/09/10	2	84.80	0	0.00	84.60	2	401	0.50%
2020/09/07	2	86.00	0	0.00	85.00	2	418	0.48%
2020/09/04	10	86.54	0	0.00	86.50	10	423	2.36%
2020/09/02	50	86.96	0	0.00	86.90	50	440	11.36%
2020/08/21	0	0.00	1	84.90	84.90	-1	585	-0.17%
2020/08/17	0	0.00	4	85.60	86.30	-4	616	-0.65%
2020/08/11	1	82.70	0	0.00	82.90	1	676	0.15%
2020/08/10	2	83.80	2	83.80	83.90	0	685	0.00%
2020/08/06	1	81.30	4	81.73	81.40	-3	691	-0.43%
2020/08/05	0	0.00	2	83.30	83.30	-2	695	-0.29%
2020/07/24	0	0.00	1	84.70	83.30	-1	850	-0.12%
2020/07/23	3	85.60	0	0.00	85.40	3	851	0.35%
2020/07/22	2	86.00	2	85.90	85.80	0	857	0.00%
2020/07/14	1	86.50	0	0.00	86.30	1	888	0.11%
2020/07/09	2	88.30	0	0.00	87.30	2	899	0.22%
2020/07/08	1	88.50	1	88.80	88.50	0	891	0.00%
2020/07/07	0	0.00	2	88.20	88.50	-2	886	-0.23%
2020/07/03	0	0.00	2	89.80	89.30	-2	868	-0.23%
2020/07/01	0	0.00	1	88.50	88.30	-1	873	-0.11%
2020/06/30	2	87.20	0	0.00	87.20	2	870	0.23%
2020/06/29	1	87.20	0	0.00	87.00	1	873	0.11%
2020/06/22	0	0.00	1	89.20	88.80	-1	880	-0.11%
2020/06/19	1	88.70	0	0.00	88.70	1	889	0.11%
2020/06/18	0	0.00	2	88.25	89.10	-2	892	-0.22%
2020/06/12	0	0.00	1	85.90	86.90	-1	919	-0.11%
2020/06/11	1	88.00	0	0.00	86.50	1	923	0.11%
2020/06/08	3	90.43	3	89.67	89.50	0	944	0.00%
2020/06/05	1	92.70	0	0.00	92.00	1	911	0.11%
2020/06/04	2	91.90	4	92.15	93.00	-2	886	-0.23%
2020/06/03	0	0.00	1	89.90	90.00	-1	849	-0.12%
2020/06/01	0	0.00	3	89.80	89.70	-3	855	-0.35%
2020/05/29	2	89.05	0	0.00	89.00	2	855	0.23%
2020/05/28	20	89.80	0	0.00	89.30	20	861	2.32%
2020/05/27	1	90.10	2	91.30	90.00	-1	858	-0.12%
2020/05/26	1	90.10	6	89.45	90.00	-5	843	-0.59%
2020/05/25	4	89.23	0	0.00	89.20	4	835	0.48%
2020/05/22	3	88.47	1	87.90	87.90	2	834	0.24%
2020/05/21	0	0.00	2	89.90	89.70	-2	830	-0.24%
2020/05/19	2	89.55	4	89.88	89.30	-2	818	-0.24%
2020/05/18	0	0.00	1	85.50	85.50	-1	797	-0.13%
2020/05/14	1.5	88.63	0	0.00	87.20	1.5	797	0.19%
2020/05/13	0	0.00	1	90.30	89.70	-1	798	-0.13%
2020/05/12	10	90.20	13	88.90	88.80	-3	796	-0.38%
2020/05/11	1.5	91.10	6	90.50	90.00	-4.5	800	-0.56%
2020/05/08	17	90.17	16	90.53	90.00	1	787	0.13%
2020/05/07	1	91.00	4	91.20	91.50	-3	735	-0.41%
2020/05/06	0	0.00	1	89.30	89.00	-1	716	-0.14%
2020/05/05	1	89.50	0	0.00	88.70	1	717	0.14%
2020/05/04	10	88.60	13	88.17	88.60	-3	705	-0.43%
2020/04/30	3	87.83	2	88.15	89.00	1	696	0.14%
2020/04/29	5	85.60	5	85.90	86.00	0	685	0.00%
2020/04/28	1	85.20	0	0.00	85.30	1	683	0.15%
2020/04/27	2	85.80	1	85.80	85.60	1	691	0.14%
2020/04/24	3	85.07	2	85.25	85.00	1	691	0.14%
2020/04/23	1	83.60	1	83.70	83.70	0	697	0.00%
2020/04/21	1	81.60	10	82.00	81.60	-9	689	-1.30%
2020/04/09	3	80.60	0	0.00	80.60	3	694	0.43%
2020/04/08	27	81.65	10	81.77	81.70	17	695	2.44%
2020/04/07	0	0.00	1	78.10	77.70	-1	683	-0.15%
2020/04/06	1	75.60	1	75.90	76.70	0	683	0.00%
2020/03/27	1	76.20	1	76.70	74.70	0	766	0.00%
2020/03/25	1	74.80	2	75.55	75.40	-1	770	-0.13%
2020/03/24	1	73.00	0	0.00	73.10	1	759	0.13%
2020/03/20	1	72.40	2	70.25	72.40	-1	772	-0.13%
2020/03/19	1	65.30	3	66.47	66.40	-2	766	-0.26%
2020/03/18	0	0.00	3	73.13	72.50	-3	760	-0.39%
2020/03/17	2	72.95	1	73.70	73.60	1	755	0.13%
2020/03/16	1	74.70	2	75.00	72.90	-1	748	-0.13%
2020/03/13	3	69.00	4	69.53	72.50	-1	736	-0.14%
2020/03/12	2	79.00	0	0.00	76.30	2	722	0.28%
2020/03/11	5	84.10	6	83.07	81.70	-1	708	-0.14%
2020/03/10	13	82.23	12	82.77	83.70	1	708	0.14%
2020/03/09	0	0.00	2	82.50	82.50	-2	702	-0.28%
2020/03/05	1	86.90	2	86.85	86.40	-1	695	-0.14%
2020/03/04	1	85.70	1	85.20	85.90	0	685	0.00%
2020/03/03	1	86.00	2	85.50	85.80	-1	684	-0.15%
2020/02/26	4	86.58	5	86.92	86.50	-1	707	-0.14%
2020/02/25	11	86.06	10	86.10	86.10	1	714	0.14%
2020/02/24	11	85.37	10	85.77	86.40	1	716	0.14%
2020/02/21	1	86.30	0	0.00	86.00	1	716	0.14%
2020/02/19	0	0.00	3	86.87	86.80	-3	715	-0.42%
2020/02/18	3	86.23	1	86.70	86.00	2	703	0.28%
2020/02/17	6	84.27	8	84.88	85.20	-2	692	-0.29%
2020/02/14	5	84.68	0	0.00	85.70	5	692	0.72%
2020/02/13	3	84.30	1	84.70	83.50	2	687	0.29%
2020/02/12	1	84.30	8	83.71	84.20	-7	688	-1.02%
2020/02/11	1	81.00	0	0.00	81.40	1	684	0.15%
2020/02/10	10	79.50	10	79.94	80.00	0	708	0.00%
2020/02/06	3	82.70	1	83.10	83.00	2	717	0.28%
2020/02/05	6	82.90	6	82.80	82.00	0	717	0.00%
2020/02/04	1	82.70	0	0.00	83.00	1	718	0.14%
2020/02/03	0	0.00	2	80.35	80.50	-2	734	-0.27%
2020/01/31	2	83.95	1	83.40	83.40	1	740	0.14%
2020/01/30	2	84.05	10	83.80	83.80	-8	749	-1.07%
2020/01/17	1	93.80	0	0.00	93.80	1	768	0.13%
2020/01/13	3	92.10	3	92.40	92.20	0	851	0.00%
2020/01/09	6	92.17	9	91.97	92.20	-3	860	-0.35%
2020/01/06	3	92.40	0	0.00	92.60	3	905	0.33%
2020/01/03	15	94.02	5	94.02	93.80	10	900	1.11%
2019/12/30	0	0.00	5	95.76	95.30	-5	889	-0.56%
2019/12/27	1	96.40	3	96.23	96.10	-2	885	-0.23%
2019/12/26	7	96.73	11	96.80	97.20	-4	870	-0.46%
2019/12/25	1	94.60	2	94.50	94.40	-1	811	-0.12%
2019/12/23	0	0.00	1	92.70	92.70	-1	806	-0.12%
2019/12/20	8	94.46	9	94.33	93.70	-1	804	-0.12%
2019/12/19	3	93.83	3	93.40	93.40	0	792	0.00%
2019/12/18	7	94.29	7	94.34	94.40	0	792	0.00%
2019/12/17	3	93.00	1	92.90	92.90	2	786	0.25%
2019/12/16	4	92.60	4	92.95	92.50	0	793	0.00%
2019/12/13	9	92.56	7	93.16	92.30	2	790	0.25%
2019/12/12	1	92.10	1	92.60	91.70	0	783	0.00%
2019/12/11	1	91.70	0	0.00	91.70	1	789	0.13%
2019/12/10	1	92.70	0	0.00	92.50	1	806	0.12%
2019/12/09	4	91.95	3	92.30	92.40	1	810	0.12%
2019/12/05	6	91.93	6	92.57	91.50	0	843	0.00%
2019/12/03	2	92.40	2	91.30	91.30	0	856	0.00%
2019/12/02	9	92.40	5	93.00	91.70	4	863	0.46%
2019/11/26	2	95.40	6	95.25	94.70	-4	894	-0.45%
2019/11/25	1	94.60	4	94.48	94.30	-3	890	-0.34%
2019/11/22	6	93.90	8	92.18	93.70	-2	897	-0.22%
2019/11/20	2	91.75	0	0.00	91.60	2	966	0.21%
2019/11/18	5	93.42	5	93.70	93.20	0	1,147	0.00%
2019/11/15	1	92.80	3	93.43	92.60	-2	1,183	-0.17%
2019/11/14	3	92.20	0	0.00	92.10	3	1,190	0.25%
2019/11/13	1	93.70	0	0.00	93.10	1	1,194	0.08%
2019/11/12	2	93.70	4	93.83	93.70	-2	1,206	-0.17%
2019/11/08	4	93.23	2	94.05	93.50	2	1,234	0.16%
2019/11/07	10	92.80	4	92.43	92.70	6	1,260	0.48%
2019/11/06	9	95.16	2	95.00	94.70	7	1,250	0.56%
2019/11/05	1	96.20	1	97.10	96.40	0	1,246	0.00%
2019/11/01	0	0.00	3	97.00	97.00	-3	1,242	-0.24%
2019/10/31	5	97.80	3	97.63	97.00	2	1,243	0.16%
2019/10/30	6	98.27	2	98.00	98.00	4	1,222	0.33%
2019/10/29	2	98.60	0	0.00	98.30	2	1,212	0.16%
2019/10/28	1	98.60	6	98.50	98.00	-5	1,206	-0.41%
2019/10/25	10	100.02	1	100.00	99.50	9	1,198	0.75%
2019/10/24	2	99.25	5	98.82	98.70	-3	1,184	-0.25%
2019/10/23	4	100.15	3	100.67	100.00	1	1,185	0.08%
2019/10/22	4	98.23	2	98.90	99.00	2	1,158	0.17%
2019/10/21	0	0.00	2	96.80	96.60	-2	1,173	-0.17%
2019/10/18	0	0.00	2	96.80	96.90	-2	1,177	-0.17%
2019/10/17	0	0.00	1	98.00	98.00	-1	1,173	-0.09%
2019/10/16	3	99.30	0	0.00	97.30	3	1,172	0.26%
2019/10/15	2	98.85	0	0.00	99.40	2	1,162	0.17%
2019/10/14	0	0.00	2	95.15	94.70	-2	1,124	-0.18%
2019/10/09	1	93.00	0	0.00	92.20	1	1,117	0.09%
2019/10/08	2	93.80	0	0.00	93.60	2	1,115	0.18%
2019/10/07	0	0.00	4	94.20	95.00	-4	1,116	-0.36%
2019/10/04	1	90.30	0	0.00	91.20	1	1,106	0.09%
2019/10/03	2	90.70	4	90.10	90.60	-2	1,101	-0.18%
2019/10/02	2	91.55	0	0.00	91.50	2	1,093	0.18%
2019/10/01	1	93.10	6	93.08	92.50	-5	1,089	-0.46%
2019/09/27	3	91.03	2	92.50	92.40	1	1,087	0.09%
2019/09/26	1	93.00	3	93.40	92.90	-2	1,077	-0.19%
2019/09/25	1	93.90	1	94.10	93.70	0	1,075	0.00%
2019/09/24	1	94.50	2	94.10	93.50	-1	1,078	-0.09%
2019/09/23	1	95.00	0	0.00	95.00	1	1,075	0.09%
2019/09/20	9	95.49	1	95.10	96.20	8	1,072	0.75%
2019/09/19	0	0.00	1	93.80	95.60	-1	1,054	-0.09%
2019/09/17	0	0.00	1	93.50	93.40	-1	1,039	-0.10%
2019/09/16	1	94.20	1	95.00	93.60	0	1,036	0.00%
2019/09/12	2	95.60	9	95.77	96.70	-7	1,028	-0.68%
2019/09/10	5	92.12	2	91.40	91.40	3	1,010	0.30%
2019/09/06	0	0.00	4	98.20	98.30	-4	966	-0.41%
2019/09/05	0	0.00	1	98.60	98.10	-1	959	-0.10%
2019/09/04	1	98.00	5	98.00	98.00	-4	949	-0.42%
2019/09/03	4	97.83	0	0.00	96.80	4	937	0.43%
2019/09/02	0	0.00	9	96.99	97.90	-9	926	-0.97%
2019/08/30	8	96.28	4	97.70	95.20	4	914	0.44%
2019/08/29	0	0.00	2	97.15	97.10	-2	896	-0.22%
2019/08/28	8	98.08	1	97.20	97.30	7	885	0.79%
2019/08/27	2	99.85	4	100.25	100.00	-2	866	-0.23%
2019/08/26	10	97.94	10	99.06	96.50	0	843	0.00%
2019/08/23	14	105.79	4	103.88	103.50	10	805	1.24%
2019/08/22	6	106.25	1	103.50	108.00	5	756	0.66%
2019/08/21	9	101.17	1	103.50	104.00	8	677	1.18%
2019/08/20	0	0.00	5	92.56	94.80	-5	574	-0.87%
2019/08/19	0	0.00	1	92.00	92.10	-1	538	-0.19%
2019/08/16	1	91.60	2	91.85	91.60	-1	529	-0.19%
2019/08/15	1	90.80	1	90.90	92.00	0	522	0.00%
2019/08/14	3	92.87	6	93.23	93.80	-3	507	-0.59%
2019/08/13	9	92.10	2	93.00	92.00	7	481	1.45%
2019/08/12	8	92.33	1	89.60	93.20	7	468	1.49%
2019/08/08	0	0.00	4	88.10	89.90	-4	436	-0.92%
2019/08/07	1	85.30	1	86.50	86.00	0	428	0.00%
2019/08/02	1	85.60	0	0.00	85.30	1	433	0.23%
2019/07/31	1	87.10	1	85.20	87.10	0	441	0.00%
2019/07/30	1	85.10	0	0.00	85.10	1	442	0.23%
2019/07/29	1	88.20	1	89.80	88.10	0	454	0.00%
2019/07/26	1	89.40	1	89.90	89.30	0	484	0.00%
2019/07/25	1	88.00	1	90.80	90.60	0	516	0.00%
2019/07/24	4	87.23	2	87.55	88.20	2	522	0.38%
2019/07/23	2	87.50	11	87.52	88.00	-9	544	-1.65%
2019/07/22	2	80.40	1	80.20	80.00	1	560	0.18%
2019/07/11	0	0.00	3	80.37	81.10	-3	551	-0.54%
2019/07/05	0	0.00	1	77.90	78.00	-1	559	-0.18%
2019/07/04	1	77.70	0	0.00	77.60	1	564	0.18%
2019/07/03	0	0.00	1	77.60	77.60	-1	572	-0.17%
2019/07/02	1	78.10	0	0.00	78.50	1	580	0.17%
2019/06/25	1	76.10	1	75.50	75.50	0	585	0.00%
2019/06/19	2	78.90	0	0.00	78.90	2	594	0.34%
2019/06/03	1	73.80	0	0.00	73.60	1	612	0.16%
2019/05/20	1	77.70	1	78.40	78.10	0	603	0.00%
2019/05/17	1	77.90	5	78.06	77.80	-4	600	-0.67%
2019/05/16	1	82.30	3	81.50	80.80	-2	592	-0.34%
2019/05/15	6	82.00	1	83.00	83.90	5	584	0.85%
2019/05/14	4	80.28	5	77.20	80.20	-1	574	-0.17%
2019/05/13	6	80.10	3	79.70	78.90	3	565	0.53%
2019/05/10	2	83.05	7	84.91	83.60	-5	553	-0.90%
2019/05/09	9	86.57	9	87.68	84.40	0	547	0.00%
2019/05/08	2	88.55	2	89.10	88.70	0	536	0.00%
2019/05/07	2	90.85	5	91.12	90.20	-3	528	-0.57%
2019/05/06	7	90.57	1	90.70	91.00	6	518	1.16%
2019/05/03	13	91.32	3	91.73	93.70	10	488	2.05%
2019/04/23	6	93.95	1	94.80	94.90	5	448	1.11%
2019/04/22	5	92.12	1	91.60	94.00	4	400	1.00%
2019/04/19	2	91.85	0	0.00	93.20	2	366	0.55%
2019/04/18	4	92.38	4	92.83	88.00	0	316	0.00%