騰輝電子-KY (6672)-永豐金-敦北券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▼0.2
漲幅
-0.24%
成交量
91張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	85.20	0	0.00	84.10	1	395	0.25%
2024/04/25	0	0.00	1	83.10	82.30	-1	464	-0.22%
2024/04/19	2	82.80	0	0.00	81.90	2	471	0.42%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/16	0	84.80	0	0.00	84.70	0	471	0.00%
2024/04/15	0	88.40	0	0.00	87.30	0	476	0.00%
2024/04/09	5	89.20	0	0.00	89.20	5	485	1.03%
2024/04/03	0	92.00	0	0.00	92.20	0	478	0.00%
2024/03/27	0	89.50	0	0.00	89.60	0	470	0.00%
2024/03/18	0	89.20	0	0.00	89.40	0	551	0.00%
2024/03/14	0	0.00	1	90.80	89.10	-1	551	-0.18%
2024/03/01	0	0.00	2	91.20	91.20	-2	554	-0.36%
2024/02/23	0	0.00	1	93.60	92.70	-1	549	-0.18%
2024/02/22	0	0.00	2	93.60	93.60	-2	551	-0.36%
2024/02/20	0	94.90	0	0.00	94.70	0	556	0.00%
2024/02/19	1	95.70	0	0.00	95.80	1	566	0.18%
2024/02/15	1	93.50	1	93.20	93.60	0	559	0.00%
2024/02/05	4	95.00	0	0.00	94.60	4	552	0.72%
2024/02/02	2	93.80	8	94.08	93.90	-6	537	-1.12%
2024/02/01	0	0.00	2	91.90	91.40	-2	516	-0.39%
2024/01/31	0	0.00	1	91.30	91.00	-1	510	-0.20%
2024/01/30	1	90.10	0	0.00	90.20	1	511	0.20%
2024/01/29	0	0.00	1	90.40	90.20	-1	511	-0.20%
2024/01/26	0	90.30	7	91.89	89.60	-7	512	-1.37%
2024/01/24	6	89.55	6	91.90	91.00	0	506	0.00%
2024/01/22	0	0.00	5	86.20	86.20	-5	468	-1.07%
2024/01/17	3	84.00	0	0.00	84.00	3	467	0.64%
2024/01/16	1	84.60	0	0.00	84.80	1	469	0.21%
2024/01/09	5	84.44	0	0.00	84.50	5	489	1.02%
2024/01/08	7	86.09	0	0.00	85.30	7	486	1.44%
2023/12/19	0	0.00	1	87.70	88.40	-1	568	-0.18%
2023/12/14	1	91.50	1	91.90	91.90	0	552	0.00%
2023/11/23	1	90.10	0	0.00	88.50	1	770	0.13%
2023/11/22	2	89.60	0	0.00	89.50	2	778	0.26%
2023/11/15	1	88.30	0	0.00	88.10	1	785	0.13%
2023/11/10	1	85.50	0	0.00	85.60	1	875	0.11%
2023/10/11	8	89.00	12	91.07	89.00	-4	1,337	-0.30%
2023/10/05	0	0.00	5	98.80	97.90	-5	1,306	-0.38%
2023/09/28	0	0.00	1	96.10	96.40	-1	1,321	-0.08%
2023/09/27	1	95.00	0	0.00	95.70	1	1,324	0.08%
2023/09/22	0	0.00	6	95.20	95.40	-6	1,330	-0.45%
2023/09/21	6	94.28	0	0.00	95.20	6	1,345	0.45%
2023/09/19	5	97.50	0	0.00	96.30	5	1,344	0.37%
2023/09/08	0	0.00	2	101.00	101.50	-2	1,304	-0.15%
2023/09/06	4	99.38	2	99.80	99.30	2	1,269	0.16%
2023/09/05	0	0.00	2	96.80	96.30	-2	1,226	-0.16%
2023/09/01	1	95.00	0	0.00	94.60	1	1,211	0.08%
2023/08/30	0	0.00	5	94.30	94.00	-5	1,211	-0.41%
2023/08/29	0	0.00	5	92.00	92.50	-5	1,193	-0.42%
2023/08/28	13	90.45	8	90.40	90.10	5	1,184	0.42%
2023/08/25	1	94.30	0	0.00	92.50	1	1,180	0.08%
2023/08/24	11	93.68	0	0.00	93.30	11	1,178	0.93%
2023/08/16	5	94.00	9	95.11	96.00	-4	1,119	-0.36%
2023/08/15	6	97.05	4	97.23	96.20	2	1,130	0.18%
2023/08/14	2	96.70	0	0.00	96.10	2	1,116	0.18%
2023/08/11	7	98.70	7	97.83	99.20	0	1,090	0.00%
2023/08/10	1	97.10	2	100.10	97.00	-1	1,000	-0.10%
2023/08/09	3	98.20	2	98.70	99.50	1	887	0.11%
2023/08/08	0	0.00	5.2	91.60	91.60	-5.2	730	-0.71%
2023/07/27	1	84.80	5	83.00	85.30	-4	753	-0.53%
2023/07/19	5	85.10	0	0.00	83.30	5	717	0.70%
2023/07/18	0	0.00	1	89.80	88.10	-1	711	-0.14%
2023/07/17	1	89.60	0	0.00	89.30	1	714	0.14%
2023/07/04	6	88.88	6	89.50	89.50	0	728	0.00%
2023/06/27	0	0.00	6	87.13	85.80	-6	708	-0.85%
2023/06/21	1	84.10	0	0.00	84.40	1	691	0.14%
2023/06/20	5	86.00	5	86.60	86.70	0	675	0.00%
2023/06/14	1.3	90.36	0	0.00	89.60	1.3	659	0.19%
2023/06/13	5	90.58	0	0.00	90.60	5	654	0.76%
2023/06/07	0	0.00	5	88.50	88.50	-5	620	-0.81%
2023/06/06	5	86.50	0	0.00	87.50	5	621	0.80%
2023/05/24	1	88.50	1	89.20	89.20	0	578	0.00%
2023/05/19	2	84.05	2	85.30	85.00	0	543	0.00%
2023/05/18	1	82.40	3	80.90	82.30	-2	515	-0.39%
2023/05/15	3	81.50	0	0.00	80.30	3	490	0.61%
2023/05/12	0	0.00	2	81.80	81.40	-2	500	-0.40%
2023/05/08	0	0.00	1	83.20	82.70	-1	496	-0.20%
2023/05/05	0	0.00	2	82.30	81.50	-2	493	-0.41%
2023/05/04	4	79.78	1	78.90	79.60	3	491	0.61%
2023/05/03	1	81.60	0	0.00	81.20	1	488	0.20%
2023/04/28	1	83.40	0	0.00	82.40	1	471	0.21%
2023/04/20	0	0.00	1	87.60	87.80	-1	448	-0.22%
2023/04/19	0	0.00	1	89.60	89.90	-1	446	-0.22%
2023/04/18	1	89.00	1	89.40	90.80	0	440	0.00%
2023/04/14	1	86.60	0	0.00	85.80	1	400	0.25%
2023/03/31	0	0.00	2	84.50	85.10	-2	388	-0.51%
2023/03/30	0	0.00	2	82.70	83.00	-2	374	-0.53%
2023/03/28	4	81.75	0	0.00	80.60	4	371	1.08%
2023/03/09	1	87.70	0	0.00	87.80	1	485	0.21%
2023/03/08	0	0.00	5	86.86	86.90	-5	488	-1.02%
2023/03/03	5	85.80	0	0.00	85.00	5	519	0.96%
2023/03/02	0	0.00	5	83.82	84.90	-5	514	-0.97%
2023/02/24	5	81.86	0	0.00	81.80	5	508	0.98%
2023/02/22	0	0.00	3	82.40	82.60	-3	505	-0.59%
2023/02/20	3	84.10	11	83.45	83.90	-8	502	-1.59%
2023/02/17	0	0.00	2	82.70	82.20	-2	494	-0.40%
2023/02/10	6	81.50	0	0.00	79.70	6	493	1.22%
2023/02/01	0	0.00	2	81.40	81.90	-2	466	-0.43%
2023/01/31	0	0.00	3	80.20	80.20	-3	456	-0.66%
2023/01/30	0	0.00	3	78.40	78.20	-3	442	-0.68%
2023/01/06	0	0.00	2	77.00	77.00	-2	419	-0.48%
2022/12/27	0	0.00	5	75.50	77.10	-5	405	-1.23%
2022/12/23	0	0.00	2	75.80	75.20	-2	400	-0.50%
2022/12/22	0	0.00	2	74.50	75.10	-2	400	-0.50%
2022/12/21	2	72.70	0	0.00	72.60	2	402	0.50%
2022/12/20	6	75.00	20	73.80	73.00	-14	402	-3.48%
2022/12/16	0	0.00	2	77.65	77.00	-2	399	-0.50%
2022/12/13	2	76.20	0	0.00	76.10	2	383	0.52%
2022/12/12	20	77.85	0	0.00	77.50	20	378	5.28%
2022/12/09	0	0.00	2	78.90	78.10	-2	369	-0.54%
2022/12/08	0	0.00	2	78.50	79.80	-2	344	-0.58%
2022/12/07	3	76.40	4	78.00	76.90	-1	320	-0.31%
2022/12/06	0	0.00	2	72.90	72.00	-2	268	-0.74%
2022/12/05	0	0.00	2	75.00	74.00	-2	265	-0.75%
2022/11/30	2	72.40	1	72.30	72.90	1	248	0.40%
2022/11/25	3	71.07	1	70.50	70.20	2	229	0.87%
2022/11/24	0	0.00	4	71.05	72.10	-4	218	-1.83%
2022/11/23	0	0.00	2	69.40	68.80	-2	206	-0.97%
2022/11/17	1	67.80	0	0.00	68.00	1	212	0.47%
2022/11/16	0	0.00	2	67.70	67.50	-2	222	-0.90%
2022/11/15	0	0.00	6	66.55	66.80	-6	236	-2.53%
2022/11/10	2	65.00	3	65.20	65.20	-1	238	-0.42%
2022/11/08	0	0.00	5	65.82	65.00	-5	240	-2.07%
2022/11/02	0	0.00	4	63.40	63.30	-4	249	-1.60%
2022/11/01	0	0.00	2	60.50	61.00	-2	241	-0.83%
2022/10/28	2	58.40	1	58.60	58.40	1	244	0.41%
2022/10/27	0	0.00	2	60.20	60.20	-2	245	-0.82%
2022/10/17	0	0.00	8	58.65	59.60	-8	253	-3.15%
2022/09/26	2	61.80	0	0.00	61.50	2	270	0.74%
2022/09/22	2	65.40	0	0.00	65.80	2	273	0.73%
2022/09/05	2	71.00	0	0.00	70.80	2	319	0.63%
2022/08/31	1	72.90	2	73.85	74.30	-1	315	-0.32%
2022/08/23	2	73.00	0	0.00	72.90	2	320	0.62%
2022/08/22	0	0.00	2	75.50	75.40	-2	314	-0.63%
2022/08/19	0	0.00	4	69.85	70.10	-4	306	-1.31%
2022/08/17	0	0.00	1	67.10	67.40	-1	299	-0.33%
2022/08/15	1	68.90	0	0.00	69.00	1	298	0.33%
2022/08/11	0	0.00	4	67.05	67.60	-4	297	-1.35%
2022/08/05	0	0.00	1	62.20	62.40	-1	292	-0.34%
2022/08/04	1	61.80	0	0.00	61.60	1	296	0.34%
2022/08/02	2	63.60	0	0.00	62.90	2	298	0.67%
2022/07/29	0	65.80	0	0.00	65.30	0	303	0.00%
2022/07/25	0	69.00	0	0.00	68.30	0	308	0.00%
2022/07/14	0	0.00	1	67.40	67.50	-1	358	-0.28%
2022/07/13	0	0.00	1	65.00	65.00	-1	360	-0.28%
2022/07/12	4	63.25	0	0.00	62.50	4	360	1.11%
2022/07/11	1	65.50	0	0.00	65.50	1	362	0.28%
2022/07/08	0	66.50	0	0.00	66.30	0	362	0.00%
2022/07/05	2	66.45	2	67.55	67.70	0	363	0.00%
2022/06/30	4	70.80	2	70.50	70.40	2	362	0.55%
2022/06/29	2	73.30	0	0.00	74.00	2	361	0.55%
2022/06/24	1	73.80	0	0.00	72.60	1	365	0.27%
2022/06/21	1	74.10	1	75.10	75.30	0	358	0.00%
2022/06/17	2	84.10	0	0.00	82.00	2	353	0.57%
2022/06/16	4	87.00	0	0.00	86.50	4	345	1.16%
2022/06/15	0	0.00	2	89.90	89.60	-2	343	-0.58%
2022/06/14	2	87.60	0	0.00	88.80	2	347	0.58%
2022/06/13	2	88.60	0	0.00	88.60	2	350	0.57%
2022/06/10	6	90.07	0	0.00	90.40	6	357	1.68%
2022/06/08	9	92.21	0	0.00	90.60	9	359	2.51%
2022/06/07	0	0.00	2	94.90	94.90	-2	346	-0.58%
2022/06/06	0	0.00	1	93.50	93.50	-1	350	-0.29%
2022/05/27	1	92.60	3	93.70	93.20	-2	359	-0.56%
2022/05/26	1	90.70	0	0.00	90.00	1	350	0.29%
2022/05/24	1	90.10	0	0.00	89.80	1	361	0.28%
2022/05/20	0	0.00	2	91.80	91.10	-2	371	-0.54%
2022/05/19	2	89.00	0	0.00	90.50	2	370	0.54%
2022/05/18	0	0.00	2	91.50	91.40	-2	372	-0.54%
2022/05/12	2	89.00	0	0.00	88.20	2	388	0.51%
2022/05/11	2	90.70	0	0.00	90.50	2	387	0.52%
2022/05/10	0	0.00	2	92.40	92.00	-2	393	-0.51%
2022/05/09	4	92.05	0	0.00	90.00	4	395	1.01%
2022/05/05	1	97.90	0	0.00	97.30	1	399	0.25%
2022/05/04	1	96.10	2	96.10	95.90	-1	401	-0.25%
2022/05/03	1	93.50	2	94.30	94.30	-1	414	-0.24%
2022/04/27	4	90.05	2	92.40	93.00	2	404	0.49%
2022/04/25	6	97.42	0	0.00	97.00	6	393	1.52%
2022/04/22	0	0.00	2	101.00	102.00	-2	389	-0.51%
2022/04/19	0	0.00	2	100.50	100.00	-2	414	-0.48%
2022/04/18	2	98.00	0	0.00	98.00	2	416	0.48%
2022/04/15	4	100.25	0	0.00	99.50	4	417	0.96%
2022/04/13	0	103.50	1	102.00	103.50	-1	437	-0.23%
2022/04/12	6	100.75	3	101.00	101.00	3	442	0.68%
2022/04/11	8	105.25	0	0.00	103.50	8	454	1.76%
2022/04/07	2	107.00	0	0.00	107.00	2	477	0.42%
2022/04/06	2	109.25	0	0.00	109.00	2	477	0.42%
2022/03/30	2	114.50	0	0.00	114.00	2	522	0.38%
2022/03/25	2	113.50	0	0.00	113.50	2	651	0.31%
2022/03/23	0	0.00	2	114.50	115.00	-2	653	-0.31%
2022/03/18	2	110.50	2	111.50	112.50	0	658	0.00%
2022/03/15	3	109.33	0	0.00	108.00	3	670	0.45%
2022/03/10	0	0.00	14	115.43	115.50	-14	681	-2.05%
2022/03/09	0	0.00	25	112.60	112.00	-25	688	-3.63%
2022/03/08	2	111.50	4	111.50	111.00	-2	701	-0.29%
2022/03/04	0	0.00	2	117.00	117.00	-2	708	-0.28%
2022/02/24	0	0.00	5	118.20	116.50	-5	866	-0.58%
2022/02/23	0	0.00	2	119.00	121.00	-2	867	-0.23%
2022/02/22	2	117.50	0	0.00	117.50	2	892	0.22%
2022/02/18	0	0.00	2	122.50	123.00	-2	1,035	-0.19%
2022/02/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2022/02/11	0	0.00	1	122.00	122.00	-1	1,146	-0.09%
2022/02/08	0	0.00	2	119.50	120.50	-2	1,277	-0.16%
2022/02/07	1	114.50	2	115.50	116.00	-1	1,355	-0.07%
2022/01/25	5	113.40	3	111.50	111.00	2	1,386	0.14%
2022/01/24	2	116.00	0	0.00	116.00	2	1,391	0.14%
2022/01/21	0	0.00	2	119.50	119.00	-2	1,399	-0.14%
2022/01/17	0	0.00	4	121.75	123.00	-4	1,469	-0.27%
2022/01/14	6	118.92	29.2	118.93	119.50	-23.2	1,477	-1.57%
2022/01/13	2	122.00	0	0.00	122.50	2	1,469	0.14%
2022/01/12	1	124.00	0	0.00	123.00	1	1,473	0.07%
2022/01/07	1	126.50	0	0.00	126.00	1	1,486	0.07%
2022/01/06	2	129.25	1	128.50	129.00	1	1,483	0.07%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/04	0.2	134.00	0	0.00	133.00	0.2	1,485	0.01%
2022/01/03	1	135.50	0	0.00	137.00	1	1,477	0.07%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/27	0	0.00	1	137.00	135.00	-1	1,516	-0.07%
2021/12/24	1	135.50	11	132.95	132.50	-10	1,517	-0.66%
2021/12/23	3	135.33	0	0.00	134.50	3	1,518	0.20%
2021/12/22	2	135.00	6	134.83	135.50	-4	1,514	-0.26%
2021/12/17	1	125.00	0	0.00	124.50	1	1,542	0.06%
2021/12/16	0	0.00	3	126.33	126.50	-3	1,582	-0.19%
2021/12/14	5	123.70	0	0.00	123.00	5	1,623	0.31%
2021/12/13	3	127.83	0	0.00	127.00	3	1,632	0.18%
2021/11/30	0	0.00	1	133.50	134.50	-1	1,715	-0.06%
2021/11/26	1	133.00	0	0.00	133.50	1	1,714	0.06%
2021/11/24	0	0.00	15	132.83	136.00	-15	1,638	-0.92%
2021/11/23	0	0.00	5	132.00	131.00	-5	1,655	-0.30%
2021/11/22	0	0.00	2	136.00	136.00	-2	1,694	-0.12%
2021/11/19	0.5	137.00	0	0.00	135.50	0.5	1,706	0.03%
2021/11/17	12	141.58	2	141.00	139.50	10	1,688	0.59%
2021/11/16	2	137.00	6	137.00	138.00	-4	1,617	-0.25%
2021/11/15	1	134.50	1	134.50	134.00	0	1,587	0.00%
2021/11/10	0	0.00	1	131.00	130.00	-1	1,676	-0.06%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	6	128.00	0	0.00	127.00	6	1,704	0.35%
2021/11/05	27	134.39	0	0.00	132.50	27	1,695	1.59%
2021/11/04	2	134.50	9	137.50	137.50	-7	1,638	-0.43%
2021/11/03	0	0.00	10	130.40	129.50	-10	1,586	-0.63%
2021/11/02	23	129.41	0	0.00	126.00	23	1,642	1.40%
2021/11/01	1	129.00	5	130.70	130.50	-4	1,645	-0.24%
2021/10/29	5	126.80	0	0.00	126.50	5	1,660	0.30%
2021/10/28	10	132.00	2	131.50	129.00	8	1,662	0.48%
2021/10/26	0	0.00	5	128.20	126.50	-5	1,705	-0.29%
2021/10/25	5	125.10	0	0.00	125.00	5	1,732	0.29%
2021/10/22	0	0.00	2	129.00	128.00	-2	1,790	-0.11%
2021/10/21	19	127.50	3	128.83	125.50	16	1,843	0.87%
2021/10/20	3	125.67	0	0.00	125.50	3	1,903	0.16%
2021/10/19	0	0.00	4	127.75	127.00	-4	1,990	-0.20%
2021/10/18	2	121.50	1	124.50	122.00	1	2,011	0.05%
2021/10/14	0	0.00	4	125.00	124.50	-4	2,174	-0.18%
2021/10/13	2	121.00	0	0.00	120.00	2	2,268	0.09%
2021/10/12	2	122.50	0	0.00	122.50	2	2,425	0.08%
2021/10/07	0	0.00	2	127.00	127.50	-2	2,546	-0.08%
2021/10/06	6	125.17	2	126.25	121.50	4	2,681	0.15%
2021/10/05	3	123.00	4	126.50	129.00	-1	2,761	-0.04%
2021/10/04	2	125.50	0	0.00	123.50	2	2,829	0.07%
2021/10/01	2	127.50	0	0.00	128.00	2	2,988	0.07%
2021/09/30	0	0.00	2	132.50	132.00	-2	3,113	-0.06%
2021/09/29	3	129.17	0	0.00	127.50	3	3,275	0.09%
2021/09/28	6	134.83	1	133.50	135.00	5	3,487	0.14%
2021/09/27	0	0.00	24	142.00	142.00	-24	3,688	-0.65%
2021/09/24	3	149.33	13	151.58	148.00	-10	3,731	-0.27%
2021/09/23	11	151.00	2	146.75	150.00	9	3,738	0.24%
2021/09/22	2	142.25	21	142.36	141.00	-19	3,894	-0.49%
2021/09/17	16	146.13	5	143.60	146.50	11	3,927	0.28%
2021/09/16	17	141.76	2	140.50	141.50	15	3,999	0.38%
2021/09/15	4	136.75	0	0.00	135.50	4	4,106	0.10%
2021/09/14	2	141.00	0	0.00	139.50	2	4,241	0.05%
2021/09/13	1	142.50	1	142.50	141.00	0	4,337	0.00%
2021/09/10	1	145.50	1	141.50	141.50	0	4,412	0.00%
2021/09/08	1	143.50	38	139.11	139.00	-37	4,661	-0.79%
2021/09/06	1	151.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	0	0.00	2	146.50	146.00	-2	5,235	-0.04%
2021/09/02	1	148.00	45	149.16	148.50	-44	5,297	-0.83%
2021/08/31	1	151.00	4	149.00	151.00	-3	5,519	-0.05%
2021/08/30	1	151.00	1	151.50	151.50	0	5,649	0.00%
2021/08/27	1	157.00	0	0.00	150.50	1	5,835	0.02%
2021/08/26	4	159.75	1	164.00	157.50	3	5,996	0.05%
2021/08/25	1	158.00	0	0.00	158.50	1	6,039	0.02%
2021/08/24	23	157.87	0	0.00	154.50	23	6,115	0.38%
2021/08/19	14	160.00	0	0.00	151.50	14	6,343	0.22%
2021/08/18	0	0.00	0	152.00	159.50	0	6,342	0.00%
2021/08/17	4	162.25	0.2	161.34	149.50	3.8	6,332	0.06%
2021/08/16	0	0.00	3	150.00	158.00	-3	6,314	-0.05%
2021/08/13	0	0.00	3	164.67	159.00	-3	6,259	-0.05%
2021/08/12	3	164.00	0	0.00	166.00	3	6,232	0.05%
2021/08/06	2	164.50	1	166.98	164.00	1	6,199	0.02%
2021/08/05	0	0.00	2	170.50	170.00	-2	6,154	-0.03%
2021/08/04	1	172.50	3	170.50	169.50	-2	6,179	-0.03%
2021/08/03	2	175.00	1	172.00	172.00	1	6,193	0.02%
2021/08/02	5	170.50	3	170.67	174.00	2	6,334	0.03%
2021/07/30	2	178.23	6	175.33	169.50	-4	6,321	-0.06%
2021/07/29	3	175.67	3.5	176.57	177.50	-0.5	6,309	-0.01%
2021/07/28	8.5	172.71	10.1	166.22	172.00	-1.6	6,279	-0.03%
2021/07/27	1	177.00	4.2	178.73	175.00	-3.2	6,231	-0.05%
2021/07/26	4	184.13	4.1	182.53	183.50	-0.1	6,197	0.00%
2021/07/23	19	177.97	7	181.29	176.50	12	6,195	0.19%
2021/07/22	2.1	181.25	2	182.50	182.00	0.1	6,119	0.00%
2021/07/21	7	181.07	4	181.50	180.50	3	6,093	0.05%
2021/07/20	6	179.83	13	177.31	176.00	-7	6,037	-0.12%
2021/07/19	3	185.34	0	0.00	185.00	3	5,937	0.05%
2021/07/16	3	184.00	4	186.13	186.00	-1	5,848	-0.02%
2021/07/15	3	176.00	3	178.00	177.50	0	5,691	0.00%
2021/07/14	4	176.25	4	177.63	176.00	0	5,636	0.00%
2021/07/13	4.2	178.93	7	180.71	174.50	-2.8	5,562	-0.05%
2021/07/12	14.1	177.72	7	180.50	179.00	7.1	5,415	0.13%
2021/07/09	7	174.79	19	174.68	177.50	-12	5,321	-0.23%
2021/07/08	11	175.64	9	174.67	173.50	2	5,240	0.04%
2021/07/07	13	169.73	1	170.00	173.00	12	5,072	0.24%
2021/07/06	11	169.50	3	166.50	167.50	8	4,938	0.16%
2021/07/05	5.1	160.13	8.5	160.91	163.00	-3.4	4,783	-0.07%
2021/07/02	13	153.42	9.1	154.64	160.50	4	4,574	0.09%
2021/06/30	2	144.75	1	147.00	143.50	1	4,351	0.02%
2021/06/29	5	150.50	10	147.85	144.00	-5	4,302	-0.12%
2021/06/25	57	141.37	8	139.56	140.50	49	4,087	1.20%
2021/06/24	2.1	143.29	0	0.00	144.00	2.1	3,996	0.05%
2021/06/23	1	144.50	5	147.00	150.50	-4	3,880	-0.10%
2021/06/22	9	143.22	1	148.76	139.50	8	3,730	0.21%
2021/06/21	2	145.25	1	145.00	143.00	1	3,636	0.03%
2021/06/18	6.5	145.78	2	147.75	142.00	4.5	3,571	0.13%
2021/06/17	3	147.55	3	148.00	149.50	0	3,403	0.00%
2021/06/16	3.2	150.45	1	151.50	149.50	2.2	3,316	0.06%
2021/06/15	2	138.75	1	142.50	138.50	1	3,156	0.03%
2021/06/11	12	140.54	6.4	140.91	142.00	5.6	2,992	0.19%
2021/06/10	1	132.00	0.1	132.00	129.50	1	2,787	0.03%
2021/06/09	1	130.00	1.2	126.87	129.50	-0.2	2,720	-0.01%
2021/06/08	2.2	127.77	1	132.00	126.50	1.2	2,628	0.05%
2021/06/07	4	127.63	2	125.75	134.00	2	2,495	0.08%
2021/06/04	4.2	129.38	1	127.50	129.00	3.2	2,380	0.13%
2021/06/03	7.1	126.09	8	127.19	129.00	-1	2,219	-0.04%
2021/06/02	4.3	116.40	1.1	114.48	117.50	3.3	2,040	0.16%
2021/06/01	2	111.25	2	110.75	113.50	0	1,972	0.00%
2021/05/31	1	109.00	2	107.50	109.50	-1	1,890	-0.05%
2021/05/28	2.1	105.51	0	0.00	105.50	2.1	1,802	0.11%
2021/05/27	0	0.00	1	96.00	100.00	-1	1,688	-0.06%
2021/05/26	0	0.00	1	96.60	95.30	-1	1,647	-0.06%
2021/05/25	1	95.20	0	0.00	94.80	1	1,649	0.06%
2021/05/24	1	93.10	0	0.00	93.50	1	1,687	0.06%
2021/05/10	0	0.00	1	99.20	96.00	-1	1,843	-0.05%
2021/05/06	1	94.20	1	93.70	92.60	0	1,772	0.00%
2021/05/04	0	0.00	1	88.60	86.80	-1	1,872	-0.05%
2021/04/29	1	94.90	0	0.00	94.00	1	2,061	0.05%
2021/04/22	1	90.40	0	0.00	89.50	1	2,048	0.05%
2021/04/09	0	0.00	1	91.80	92.10	-1	2,013	-0.05%
2021/04/07	1	96.30	1	95.70	95.80	0	1,956	0.00%
2021/04/01	0	0.00	1	93.10	92.10	-1	1,867	-0.05%
2021/03/31	0	0.00	2	92.80	93.30	-2	1,849	-0.11%
2021/03/30	1	91.90	0	0.00	91.60	1	1,826	0.05%
2021/03/22	1	91.00	1	91.40	91.20	0	1,771	0.00%
2021/03/18	2	93.50	0	0.00	93.40	2	1,742	0.11%
2021/03/11	0	0.00	1	91.60	92.50	-1	1,595	-0.06%
2021/03/09	0	0.00	1	91.00	91.30	-1	1,559	-0.06%
2021/03/02	1	90.50	1	90.60	90.00	0	1,454	0.00%
2021/02/26	0	0.00	1	91.40	91.20	-1	1,433	-0.07%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/24	1	91.00	3	91.93	91.00	-2	1,383	-0.14%
2021/02/23	2	90.30	2	88.40	90.30	0	1,314	0.00%
2021/02/19	1	86.90	1	86.00	87.00	0	1,246	0.00%
2021/02/18	0	0.00	2	86.20	85.60	-2	1,223	-0.16%
2021/02/04	2	82.75	0	0.00	82.40	2	1,080	0.19%
2021/02/03	0	0.00	1	81.90	79.60	-1	988	-0.10%
2021/02/02	2	80.40	0	0.00	80.20	2	970	0.21%
2021/02/01	0	0.00	1.1	77.84	78.50	-1.1	935	-0.11%
2021/01/29	4	81.95	2	81.65	79.70	2	913	0.22%
2021/01/28	0	0.00	5	81.68	82.50	-5	854	-0.59%
2021/01/27	1	81.50	51	81.05	81.20	-50	794	-6.29%
2021/01/26	4.1	79.48	3	78.43	78.20	1.1	698	0.15%
2021/01/25	17	78.68	51	80.02	79.60	-34	636	-5.34%
2021/01/22	43	74.14	14	73.70	75.00	29	521	5.56%
2021/01/21	3	72.17	1	72.90	72.90	2	392	0.51%
2021/01/20	2	63.00	2	62.95	66.30	0	319	0.00%
2021/01/19	1	64.90	0	0.00	64.60	1	305	0.33%
2021/01/18	2	65.30	5	65.30	65.00	-3	309	-0.97%
2021/01/13	1	67.70	0	0.00	67.50	1	297	0.34%
2021/01/12	1	67.50	0	0.00	67.50	1	297	0.34%
2021/01/08	6	68.45	0	0.00	68.20	6	293	2.04%
2021/01/06	2	68.50	7	68.86	68.20	-5	286	-1.74%
2021/01/05	6	69.87	1	69.90	70.00	5	276	1.81%
2021/01/04	1	67.90	0	0.00	67.80	1	261	0.38%
2020/12/23	2	67.75	0	0.00	67.80	2	257	0.78%
2020/12/11	0	0.00	1	68.00	68.40	-1	299	-0.33%
2020/12/10	3	69.60	0	0.00	69.20	3	316	0.95%
2020/12/09	1	69.40	0	0.00	70.00	1	332	0.30%
2020/12/08	5	68.60	0	0.00	68.60	5	342	1.46%
2020/12/07	4	69.45	0	0.00	69.10	4	340	1.17%
2020/12/03	5	70.00	0	0.00	69.90	5	338	1.48%
2020/11/30	5	70.00	0	0.00	69.90	5	331	1.51%
2020/11/16	2	71.70	0	0.00	71.40	2	314	0.64%
2020/10/29	1	70.60	0	0.00	70.80	1	359	0.28%
2020/10/23	1	71.90	2	72.40	72.60	-1	349	-0.29%
2020/10/22	3	69.47	0	0.00	70.00	3	349	0.86%
2020/10/20	1	69.70	0	0.00	69.40	1	363	0.28%
2020/10/14	2	68.30	0	0.00	68.20	2	368	0.54%
2020/09/28	6	69.80	0	0.00	70.20	6	434	1.38%
2020/09/24	3	72.23	0	0.00	70.90	3	445	0.67%
2020/09/22	2	76.95	0	0.00	76.20	2	445	0.45%
2020/09/21	2	77.70	0	0.00	78.00	2	445	0.45%
2020/08/20	2	82.90	0	0.00	84.30	2	609	0.33%
2020/08/19	0	0.00	1	86.50	85.80	-1	614	-0.16%
2020/08/07	1	83.20	0	0.00	83.20	1	694	0.14%
2020/08/06	4	82.10	0	0.00	81.40	4	691	0.58%
2020/08/05	3	83.23	0	0.00	83.30	3	695	0.43%
2020/07/13	0	0.00	5	85.20	85.70	-5	893	-0.56%
2020/07/03	0	0.00	2	89.20	89.30	-2	868	-0.23%
2020/06/16	5	88.80	0	0.00	88.80	5	905	0.55%
2020/06/12	0	0.00	1	85.50	86.90	-1	919	-0.11%
2020/06/08	2	91.80	0	0.00	89.50	2	944	0.21%
2020/06/04	1	91.50	0	93.20	93.00	1	886	0.11%
2020/05/26	0	0.00	2	90.10	90.00	-2	843	-0.24%
2020/05/12	0	0.00	1	89.50	88.80	-1	796	-0.13%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/07	0	0.00	1	77.80	77.70	-1	683	-0.15%
2020/04/06	1	76.50	0	0.00	76.70	1	683	0.15%
2020/03/19	1	65.30	0	0.00	66.40	1	766	0.13%
2020/01/31	1	84.11	0	0.00	83.40	1	740	0.14%
2020/01/03	0	0.00	5	94.00	93.80	-5	900	-0.56%
2019/12/31	0	0.00	1	95.50	95.10	-1	891	-0.11%
2019/12/13	1	93.00	0	0.00	92.30	1	790	0.13%
2019/12/02	0	0.00	3	92.07	91.70	-3	863	-0.35%
2019/11/14	0	0.00	8	92.00	92.10	-8	1,190	-0.67%
2019/11/12	1	93.70	0	0.00	93.70	1	1,206	0.08%
2019/11/11	2	92.60	0	0.00	92.20	2	1,224	0.16%
2019/11/06	2	96.30	0	0.00	94.70	2	1,250	0.16%
2019/11/05	3	96.57	0	0.00	96.40	3	1,246	0.24%
2019/10/28	5	98.88	1	98.90	98.00	4	1,206	0.33%
2019/10/25	1	100.00	0	0.00	99.50	1	1,198	0.08%
2019/10/24	2	99.65	0	0.00	98.70	2	1,184	0.17%
2019/10/23	5	101.20	4	99.90	100.00	1	1,185	0.08%
2019/10/22	0	0.00	2	98.70	99.00	-2	1,158	-0.17%
2019/10/18	2	96.85	0	0.00	96.90	2	1,177	0.17%
2019/10/16	0	0.00	2	98.85	97.30	-2	1,172	-0.17%
2019/10/15	1	95.60	7	97.61	99.40	-6	1,162	-0.52%
2019/10/14	7	94.76	0	0.00	94.70	7	1,124	0.62%
2019/09/27	1	92.40	0	0.00	92.40	1	1,087	0.09%
2019/09/26	0	0.00	2	93.55	92.90	-2	1,077	-0.19%
2019/09/25	2	93.70	0	0.00	93.70	2	1,075	0.19%
2019/09/20	0	0.00	1	95.40	96.20	-1	1,072	-0.09%
2019/09/19	1	94.70	0	0.00	95.60	1	1,054	0.09%
2019/09/11	0	0.00	4	92.10	93.20	-4	1,017	-0.39%
2019/09/10	0	0.00	8	92.10	91.40	-8	1,010	-0.79%
2019/09/09	0	0.00	1	93.20	92.90	-1	997	-0.10%
2019/09/06	1	97.50	0	0.00	98.30	1	966	0.10%
2019/08/28	2	99.70	10	96.80	97.30	-8	885	-0.90%
2019/08/27	10	100.13	5	99.50	100.00	5	866	0.58%
2019/08/26	5	100.50	0	0.00	96.50	5	843	0.59%
2019/08/23	10	105.75	13	104.35	103.50	-3	805	-0.37%
2019/08/22	2	102.00	3	106.50	108.00	-1	756	-0.13%
2019/08/21	13	101.35	0	0.00	104.00	13	677	1.92%
2019/08/15	0	0.00	4	91.73	92.00	-4	522	-0.77%
2019/08/14	4	94.05	0	0.00	93.80	4	507	0.79%
2019/08/05	0	0.00	1	85.80	84.20	-1	433	-0.23%
2019/08/02	0	0.00	1	84.20	85.30	-1	433	-0.23%
2019/07/30	1	83.70	0	0.00	85.10	1	442	0.23%