騰輝電子-KY (6672)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	83.90	84.40	-1	394	-0.25%
2024/05/03	0	85.00	0	0.00	85.00	0	400	0.00%
2024/04/30	0	84.40	0	84.20	83.80	0	454	0.00%
2024/04/19	0	0.00	0	84.50	81.90	0	471	0.00%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.60	0	0.00	85.10	0	469	0.00%
2024/04/16	0	86.00	0	0.00	84.70	0	471	0.00%
2024/04/09	0	89.90	0	0.00	89.20	0	485	0.00%
2024/03/22	1	90.00	0	0.00	89.70	1	483	0.21%
2024/03/21	0	89.80	0	0.00	89.70	0	490	0.00%
2024/03/06	0	0.00	3	92.40	92.10	-3	554	-0.54%
2024/03/05	0	92.40	0	0.00	91.30	0	551	0.00%
2024/03/01	0	92.40	0	0.00	91.20	0	554	0.00%
2024/02/26	0	92.70	0	0.00	93.40	0	550	0.00%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/01	1	92.10	0	0.00	91.40	1	516	0.19%
2024/01/29	0	90.30	0	0.00	90.20	0	511	0.00%
2024/01/24	1	91.40	3	91.93	91.00	-2	506	-0.40%
2024/01/22	0	0.00	2	86.00	86.20	-2	468	-0.43%
2024/01/16	1	84.60	0	0.00	84.80	1	469	0.21%
2024/01/12	0	84.70	0	0.00	83.90	0	477	0.00%
2024/01/10	0	0.00	1	84.30	83.80	-1	488	-0.20%
2024/01/09	2	84.55	0	0.00	84.50	2	489	0.41%
2023/12/29	0	90.30	0	0.00	90.20	0	543	0.00%
2023/12/27	2	90.20	0	0.00	90.60	2	548	0.36%
2023/12/20	3	89.73	0	0.00	89.20	3	565	0.53%
2023/12/15	0	91.50	0	0.00	92.10	0	565	0.00%
2023/12/14	1	91.60	3	91.27	91.90	-2	552	-0.36%
2023/12/06	0	0.00	1	90.10	90.10	-1	594	-0.17%
2023/11/16	11	88.80	11	88.25	88.80	0	786	0.00%
2023/11/14	2	85.50	0	0.00	85.20	2	832	0.24%
2023/10/27	1	88.00	1	87.10	87.10	0	1,306	0.00%
2023/09/28	2	96.00	1	96.60	96.40	1	1,321	0.08%
2023/09/27	1	95.10	0	0.00	95.70	1	1,324	0.08%
2023/09/19	0	0.00	1	96.30	96.30	-1	1,344	-0.07%
2023/09/15	0	0.00	2	101.50	99.60	-2	1,350	-0.15%
2023/09/11	4	100.80	4	99.30	99.30	0	1,317	0.00%
2023/09/08	1	100.00	0	0.00	101.50	1	1,304	0.08%
2023/09/06	10	99.30	10	97.93	99.30	0	1,269	0.00%
2023/09/05	0	0.00	18	95.60	96.30	-18	1,226	-1.47%
2023/09/04	1	94.40	1	94.80	94.30	0	1,209	0.00%
2023/08/29	2	90.60	0	0.00	92.50	2	1,193	0.17%
2023/08/28	1	90.60	1	90.50	90.10	0	1,184	0.00%
2023/08/25	1	93.80	1	93.80	92.50	0	1,180	0.00%
2023/08/24	0	0.00	1	95.20	93.30	-1	1,178	-0.08%
2023/08/21	2	96.50	2	95.75	95.50	0	1,182	0.00%
2023/08/18	1	99.10	16	96.72	96.50	-15	1,184	-1.27%
2023/08/17	3	97.30	2	97.85	98.40	1	1,130	0.09%
2023/08/16	25	95.73	10	95.30	96.00	15	1,119	1.34%
2023/08/15	55	96.07	55	96.99	96.20	0	1,130	0.00%
2023/08/14	0	96.90	15	95.60	96.10	-15	1,116	-1.34%
2023/08/11	7	100.16	4	99.00	99.20	3	1,090	0.28%
2023/08/10	11	96.91	14	101.68	97.00	-3	1,000	-0.30%
2023/08/09	24	93.19	6	96.68	99.50	18	887	2.03%
2023/08/07	0	82.40	1	83.30	83.30	-1	714	-0.14%
2023/07/04	0	0.00	4	89.68	89.50	-4	728	-0.55%
2023/06/30	11	88.61	14	89.24	88.70	-3	737	-0.41%
2023/06/29	0	0.00	7	88.63	89.10	-7	731	-0.96%
2023/06/27	0	0.00	4	86.08	85.80	-4	708	-0.56%
2023/06/20	2	86.50	0	0.00	86.70	2	675	0.30%
2023/06/19	8	87.50	1	88.10	87.20	7	668	1.05%
2023/06/16	3	89.00	0	0.00	88.40	3	662	0.45%
2023/06/15	1	89.60	0	0.00	90.00	1	655	0.15%
2023/06/14	2	90.10	0	0.00	89.60	2	659	0.30%
2023/06/13	1	89.80	0	0.00	90.60	1	654	0.15%
2023/06/12	2	90.45	2	91.20	90.30	0	640	0.00%
2023/05/31	0	0.00	18	90.13	90.30	-18	612	-2.94%
2023/05/30	0	0.00	5.1	89.68	89.20	-5.1	615	-0.82%
2023/05/29	0	0.00	5	92.00	90.30	-5	606	-0.82%
2023/05/23	5	87.28	6	87.32	87.50	-1	565	-0.18%
2023/05/22	12	85.53	11	86.20	85.40	1	558	0.18%
2023/05/19	1	84.50	1	83.80	85.00	0	543	0.00%
2023/05/18	0	0.00	5	81.00	82.30	-5	515	-0.97%
2023/05/04	3	79.40	0	0.00	79.60	3	491	0.61%
2023/05/03	1.1	83.92	0	0.00	81.20	1.1	488	0.22%
2023/04/21	2	86.40	0	0.00	85.00	2	451	0.44%
2023/04/20	6	89.02	0.2	89.00	87.80	5.9	448	1.30%
2023/04/19	19	91.32	0	0.00	89.90	19	446	4.26%
2023/04/18	9	90.22	0	0.00	90.80	9	440	2.05%
2023/04/14	0	0.00	0	86.30	85.80	0	400	0.00%
2023/04/13	0	86.00	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.20	0	0.00	84.40	0	394	0.01%
2023/04/10	0	0.00	0.1	84.50	83.80	-0.1	392	-0.03%
2023/04/06	0.1	85.50	0	0.00	84.60	0.1	391	0.03%
2023/03/30	0.1	82.90	0	0.00	83.00	0.1	374	0.03%
2023/03/15	0	0.00	3	84.80	83.90	-3	478	-0.63%
2023/03/14	3	83.50	0	0.00	83.00	3	473	0.63%
2023/03/09	0	0.00	8	87.90	87.80	-8	485	-1.65%
2023/03/07	3	85.60	0	0.00	86.10	3	499	0.60%
2023/03/06	5	85.40	0	0.00	85.30	5	499	1.00%
2023/03/03	0	0.00	3	85.43	85.00	-3	519	-0.58%
2023/03/02	3	84.90	0	0.00	84.90	3	514	0.58%
2023/02/24	0	84.80	0	0.00	81.80	0	508	0.00%
2023/02/23	0	0.00	4	83.50	83.50	-4	506	-0.79%
2023/02/22	4	82.30	0	0.00	82.60	4	505	0.79%
2023/02/21	0	0.00	5	84.80	83.70	-5	502	-0.99%
2023/02/20	0	82.60	5	84.50	83.90	-5	502	-1.00%
2023/02/15	0	80.50	0	0.00	80.00	0	491	0.00%
2023/02/14	0	80.40	0	0.00	79.60	0	491	0.00%
2023/02/10	0	81.80	0	0.00	79.70	0	493	0.00%
2023/02/07	4	81.10	0	0.00	81.60	4	480	0.83%
2023/02/06	6	81.10	0	0.00	80.70	6	485	1.24%
2023/02/03	0	82.90	0	0.00	81.80	0	482	0.00%
2023/02/02	0	82.82	0	0.00	83.00	0	476	0.00%
2023/01/13	0	0.00	1	76.50	75.60	-1	432	-0.23%
2023/01/10	0	0.00	1	77.70	77.30	-1	428	-0.23%
2023/01/09	1	77.80	3	76.50	77.20	-2	426	-0.47%
2023/01/03	1	75.00	0	0.00	74.80	1	416	0.24%
2022/12/28	0	0.00	1	76.20	75.20	-1	408	-0.25%
2022/12/09	0	0.00	1	79.00	78.10	-1	369	-0.27%
2022/12/08	0	0.00	1	79.20	79.80	-1	344	-0.29%
2022/12/07	0	0.00	4	77.15	76.90	-4	320	-1.25%
2022/12/05	1	74.70	0	0.00	74.00	1	265	0.38%
2022/12/02	0	0.00	1	75.10	74.40	-1	260	-0.38%
2022/12/01	0	0.00	1	73.50	73.40	-1	257	-0.39%
2022/11/29	0	0.00	1	72.80	72.40	-1	240	-0.42%
2022/11/28	1	71.10	0	0.00	70.30	1	227	0.44%
2022/11/24	0	0.00	1	71.20	72.10	-1	218	-0.46%
2022/11/18	0	0.00	1	68.70	68.30	-1	207	-0.48%
2022/11/14	1	66.20	0	0.00	66.30	1	242	0.41%
2022/11/11	0	0.00	1	66.00	65.00	-1	241	-0.41%
2022/11/07	1	65.30	0	0.00	65.00	1	241	0.41%
2022/11/02	0	0.00	1	64.20	63.30	-1	249	-0.40%
2022/10/31	1	59.30	1	59.40	59.40	0	241	0.00%
2022/10/18	0	0.00	1	60.90	60.70	-1	252	-0.40%
2022/10/11	1	60.20	0	0.00	59.80	1	252	0.40%
2022/10/06	1	60.40	1	60.90	60.80	0	254	0.00%
2022/10/03	1	61.50	0	0.00	60.50	1	263	0.38%
2022/09/30	1	59.40	1	59.90	61.00	0	273	0.00%
2022/09/29	1	60.20	2	60.90	60.80	-1	276	-0.36%
2022/09/28	1	61.20	0	0.00	58.10	1	276	0.36%
2022/09/26	6	62.10	1	62.20	61.50	5	270	1.85%
2022/09/21	1	66.40	0	0.00	66.20	1	273	0.37%
2022/09/19	1	67.70	0	0.00	66.80	1	277	0.36%
2022/09/14	0	0.00	1	68.60	68.70	-1	290	-0.34%
2022/09/13	1	69.40	0	0.00	69.30	1	298	0.34%
2022/09/12	0	0.00	1	69.90	69.90	-1	307	-0.33%
2022/09/08	1	67.60	1	68.10	68.30	0	318	0.00%
2022/09/07	0	0.00	1	66.10	66.60	-1	322	-0.31%
2022/09/05	1	70.90	0	0.00	70.80	1	319	0.31%
2022/08/29	1	70.00	0	0.00	69.40	1	322	0.31%
2022/08/22	0	0.00	1	75.30	75.40	-1	314	-0.32%
2022/08/19	1	70.20	0	0.00	70.10	1	306	0.33%
2022/07/20	0	0.00	2	68.50	68.40	-2	346	-0.58%
2022/07/14	1	66.60	2	67.00	67.50	-1	358	-0.28%
2022/07/13	1	64.50	1	64.80	65.00	0	360	0.00%
2022/07/08	2	66.15	0	0.00	66.30	2	362	0.55%
2022/07/07	0	0.00	1	68.00	67.90	-1	354	-0.28%
2022/07/05	1	69.00	1	67.70	67.70	0	363	0.00%
2022/06/20	1	82.30	0	0.00	81.40	1	358	0.28%
2022/06/06	0	0.00	1	93.60	93.50	-1	350	-0.29%
2022/06/01	2	95.05	1	95.90	95.40	1	361	0.28%
2022/05/31	0	0.00	1	94.80	94.50	-1	359	-0.28%
2022/05/30	1	95.30	1	94.80	95.10	0	362	0.00%
2022/05/27	1	93.20	2	93.05	93.20	-1	359	-0.28%
2022/05/26	1	90.80	0	0.00	90.00	1	350	0.29%
2022/05/25	0	0.00	0	92.00	90.30	0	352	0.00%
2022/05/20	1	90.90	1	91.20	91.10	0	371	0.00%
2022/05/13	1	89.00	0	0.00	89.00	1	379	0.26%
2022/05/10	1	88.70	0	0.00	92.00	1	393	0.25%
2022/05/09	1	90.60	3	90.80	90.00	-2	395	-0.51%
2022/05/03	0	93.70	0	0.00	94.30	0	414	0.00%
2022/04/29	0	0.00	1	93.20	93.50	-1	420	-0.24%
2022/04/27	1	91.00	0	0.00	93.00	1	404	0.25%
2022/04/21	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/04/18	0	0.00	1	97.80	98.00	-1	416	-0.24%
2022/04/15	0	0.00	1.1	99.86	99.50	-1.1	417	-0.26%
2022/04/13	0	0.00	1	102.00	103.50	-1	437	-0.23%
2022/04/11	2	106.00	0	0.00	103.50	2	454	0.44%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/28	0.1	111.54	0	0.00	111.50	0.1	635	0.02%
2022/03/15	2	110.25	2	108.00	108.00	0	670	0.00%
2022/03/14	1	113.00	1	112.50	112.50	0	666	0.00%
2022/03/07	1	114.50	0	0.00	114.50	1	703	0.14%
2022/02/14	2	119.25	2	118.50	118.50	0	1,142	0.00%
2022/02/11	1	119.50	1	122.00	122.00	0	1,146	0.00%
2022/02/10	1	122.00	1	122.00	121.50	0	1,164	0.00%
2022/01/25	0	0.00	1	112.00	111.00	-1	1,386	-0.07%
2022/01/21	7	119.50	0	0.00	119.00	7	1,399	0.50%
2022/01/20	1	121.50	1	121.00	123.00	0	1,424	0.00%
2022/01/12	1	125.00	1	123.00	123.00	0	1,473	0.00%
2022/01/03	1	134.50	0	0.00	137.00	1	1,477	0.07%
2021/12/30	0	0.00	1	133.00	133.50	-1	1,469	-0.07%
2021/12/29	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	1	134.00	0	0.00	133.00	1	1,506	0.07%
2021/12/27	1	135.50	1	136.50	135.00	0	1,516	0.00%
2021/12/24	1	133.00	0	0.00	132.50	1	1,517	0.07%
2021/12/23	1	134.50	2	136.00	134.50	-1	1,518	-0.07%
2021/12/22	4	137.38	1	134.50	135.50	3	1,514	0.20%
2021/12/21	1	125.50	0	0.00	131.00	1	1,471	0.07%
2021/12/10	0	0.00	3	128.50	128.50	-3	1,644	-0.18%
2021/12/07	1	131.00	0	0.00	131.00	1	1,652	0.06%
2021/12/06	1	130.00	0.3	131.50	131.00	0.8	1,651	0.05%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	1	134.50	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0.1	132.00	0	0.00	131.50	0.1	1,726	0.01%
2021/11/26	3.1	136.98	3	137.17	133.50	0.1	1,714	0.00%
2021/11/25	5	139.20	2	138.75	138.50	3	1,688	0.18%
2021/11/24	0	0.00	1	135.00	136.00	-1	1,638	-0.06%
2021/11/23	0.1	133.00	0	0.00	131.00	0.1	1,655	0.01%
2021/11/19	3	138.50	5	136.80	135.50	-2	1,706	-0.12%
2021/11/17	4	141.75	8	142.13	139.50	-4	1,688	-0.24%
2021/11/16	6	135.17	5	136.20	138.00	1	1,617	0.06%
2021/11/15	1	135.00	4	134.50	134.00	-3	1,587	-0.19%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/09	5	128.30	0	0.00	128.00	5	1,697	0.29%
2021/11/08	25	127.12	23	131.00	127.00	2	1,704	0.12%
2021/11/05	32	133.03	24	137.69	132.50	8	1,695	0.47%
2021/11/04	13	138.92	2	137.75	137.50	11	1,638	0.67%
2021/11/03	1	128.00	1	130.00	129.50	0	1,586	0.00%
2021/11/02	1	127.00	1	126.50	126.00	0	1,642	0.00%
2021/11/01	3	130.17	4	130.50	130.50	-1	1,645	-0.06%
2021/10/29	1	127.00	0	0.00	126.50	1	1,660	0.06%
2021/10/28	4	130.25	0	0.00	129.00	4	1,662	0.24%
2021/10/06	6	123.42	1	121.00	121.50	5	2,681	0.19%
2021/10/01	1	128.50	1	131.50	128.00	0	2,988	0.00%
2021/09/30	1	131.00	1	130.50	132.00	0	3,113	0.00%
2021/09/17	1	147.00	0	0.00	146.50	1	3,927	0.03%
2021/09/15	0	0.00	1	136.50	135.50	-1	4,106	-0.02%
2021/09/09	0	0.00	1	143.00	144.00	-1	4,572	-0.02%
2021/09/06	1	148.00	0	0.00	146.50	1	5,008	0.02%
2021/09/03	1	147.50	1	147.00	146.00	0	5,235	0.00%
2021/09/02	0	0.00	24	148.79	148.50	-24	5,297	-0.45%
2021/09/01	2	152.00	0	0.00	153.00	2	5,379	0.04%
2021/08/31	5	152.70	0	0.00	151.00	5	5,519	0.09%
2021/08/26	17	159.65	0	0.00	157.50	17	5,996	0.28%
2021/08/19	0	0.00	1	157.50	151.50	-1	6,343	-0.02%
2021/08/18	1	156.50	3	153.17	159.50	-2	6,342	-0.03%
2021/08/17	2	161.25	2	158.50	149.50	0	6,332	0.00%
2021/08/16	2	153.50	2	154.50	158.00	0	6,314	0.00%
2021/08/11	2	160.75	10	161.95	160.00	-8	6,217	-0.13%
2021/08/10	2	163.25	2	163.50	162.00	0	6,203	0.00%
2021/08/09	1	164.00	1	163.00	165.00	0	6,212	0.00%
2021/08/06	1	165.00	0	0.00	164.00	1	6,199	0.02%
2021/08/05	0	0.00	1	171.00	170.00	-1	6,154	-0.02%
2021/08/04	0	0.00	1	169.50	169.50	-1	6,179	-0.02%
2021/08/03	0	0.00	1	171.50	172.00	-1	6,193	-0.02%
2021/08/02	1	169.00	2	169.75	174.00	-1	6,334	-0.02%
2021/07/30	1	177.00	1	180.00	169.50	0	6,321	0.00%
2021/07/29	2	173.00	3	172.83	177.50	-1	6,309	-0.02%
2021/07/28	3	163.17	4	167.50	172.00	-1	6,279	-0.02%
2021/07/27	1	175.00	0	0.00	175.00	1	6,231	0.02%
2021/07/26	0	0.00	1	184.50	183.50	-1	6,197	-0.02%
2021/07/23	1	184.00	2	187.50	176.50	-1	6,195	-0.02%
2021/07/22	6	182.75	3	182.00	182.00	3	6,119	0.05%
2021/07/21	0	0.00	2	181.50	180.50	-2	6,093	-0.03%
2021/07/20	1	177.00	0	0.00	176.00	1	6,037	0.02%
2021/07/19	3	188.83	0	0.00	185.00	3	5,937	0.05%
2021/07/16	5	183.50	9	185.22	186.00	-4	5,848	-0.07%
2021/07/15	2	177.25	6	177.42	177.50	-4	5,691	-0.07%
2021/07/14	6	176.58	2	177.50	176.00	4	5,636	0.07%
2021/07/13	6	181.75	5	182.20	174.50	1	5,562	0.02%
2021/07/12	16	178.56	12	180.50	179.00	4	5,415	0.07%
2021/07/09	2	170.75	3	175.83	177.50	-1	5,321	-0.02%
2021/07/08	13	174.88	2	176.00	173.50	11	5,240	0.21%
2021/07/07	5	170.30	5	171.20	173.00	0	5,072	0.00%
2021/07/06	2	168.75	1	172.50	167.50	1	4,938	0.02%
2021/07/05	3.2	160.25	2	163.75	163.00	1.2	4,783	0.02%
2021/07/02	3	155.33	7	153.57	160.50	-4	4,574	-0.09%
2021/07/01	3	145.83	1.2	147.25	146.00	1.8	4,393	0.04%
2021/06/30	1.2	146.25	4	144.38	143.50	-2.8	4,351	-0.06%
2021/06/29	2	145.75	4	145.63	144.00	-2	4,302	-0.05%
2021/06/28	4	141.38	3	142.50	141.50	1	4,129	0.02%
2021/06/25	4	143.88	3	144.33	140.50	1	4,087	0.02%
2021/06/24	18	144.06	14	149.86	144.00	4	3,996	0.10%
2021/06/23	1	140.50	5	144.80	150.50	-4	3,880	-0.10%
2021/06/22	2	140.75	11	146.05	139.50	-9	3,730	-0.24%
2021/06/21	3	141.67	8	143.94	143.00	-5	3,636	-0.14%
2021/06/18	29	151.43	29	146.64	142.00	0	3,571	0.00%
2021/06/17	8	148.25	3.1	148.98	149.50	5	3,403	0.15%
2021/06/16	17	148.09	4.3	145.97	149.50	12.7	3,316	0.38%
2021/06/15	9	141.44	4	140.50	138.50	5	3,156	0.16%
2021/06/11	2	141.25	3.1	141.34	142.00	-1.1	2,992	-0.04%
2021/06/10	2	129.75	40	131.04	129.50	-38	2,787	-1.36%
2021/06/09	1.1	126.62	5	129.00	129.50	-4	2,720	-0.15%
2021/06/08	2	128.50	2	129.50	126.50	0	2,628	0.00%
2021/06/07	41	130.22	0	0.00	134.00	41	2,495	1.64%
2021/06/04	4.1	126.88	3	128.50	129.00	1.1	2,380	0.05%
2021/06/03	14	123.54	20	124.93	129.00	-6	2,219	-0.27%
2021/06/02	2.2	115.79	16	114.19	117.50	-13.9	2,040	-0.68%
2021/06/01	13	110.96	15	111.73	113.50	-2	1,972	-0.10%
2021/05/31	21	107.64	32	105.63	109.50	-11	1,890	-0.58%
2021/05/28	29	105.28	7	105.07	105.50	22	1,802	1.22%
2021/05/27	0	0.00	11	98.49	100.00	-11	1,688	-0.65%
2021/05/25	15	94.80	1	95.40	94.80	14	1,649	0.85%
2021/05/24	5	93.50	2	92.75	93.50	3	1,687	0.18%
2021/05/13	2	90.55	0	0.00	88.30	2	1,894	0.11%
2021/05/12	0	0.00	3	91.27	91.20	-3	1,885	-0.16%
2021/05/10	5	96.82	1	96.00	96.00	4	1,843	0.22%
2021/04/29	1	94.40	1	95.00	94.00	0	2,061	0.00%
2021/04/27	1	91.80	0	0.00	92.20	1	2,064	0.05%
2021/04/26	6	91.35	0	0.00	91.10	6	2,053	0.29%
2021/04/12	0	0.00	16	92.10	92.00	-16	2,021	-0.79%
2021/04/08	4	95.75	2	95.70	95.10	2	1,987	0.10%
2021/03/31	0	0.00	0.1	92.00	93.30	-0.1	1,849	-0.01%
2021/03/26	0	0.00	0	90.40	89.70	0	1,809	0.00%
2021/03/25	0	0.00	0.1	90.30	89.50	-0.1	1,797	0.00%
2021/03/24	0	0.00	0	90.13	90.50	0	1,791	0.00%
2021/03/17	0	0.00	4	92.88	92.40	-4	1,707	-0.23%
2021/03/16	2	94.00	0	0.00	94.00	2	1,677	0.12%
2021/03/12	2	91.25	0	0.00	90.20	2	1,606	0.12%
2021/03/09	1	89.90	1	89.00	91.30	0	1,559	0.00%
2021/03/08	1	88.20	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	2	91.20	90.20	-2	1,510	-0.13%
2021/03/04	0	0.00	1	90.40	89.50	-1	1,486	-0.07%
2021/03/03	1	89.50	0	0.00	89.20	1	1,473	0.07%
2021/03/02	1	90.00	1	90.50	90.00	0	1,454	0.00%
2021/02/26	1	89.50	19	89.59	91.20	-18	1,433	-1.26%
2021/02/25	7	91.34	1	93.10	90.50	6	1,408	0.43%
2021/02/24	4	93.00	2	92.25	91.00	2	1,383	0.14%
2021/02/23	2	89.80	1	90.30	90.30	1	1,314	0.08%
2021/02/22	13	87.55	1	88.40	88.40	12	1,285	0.93%
2021/02/18	1	83.70	41	85.31	85.60	-40	1,223	-3.27%
2021/02/17	1	83.20	1	84.60	84.50	0	1,195	0.00%
2021/02/05	1	82.10	4	83.20	83.20	-3	1,127	-0.27%
2021/02/04	24	83.79	15	82.81	82.40	9	1,080	0.83%
2021/02/03	3	81.13	0	0.00	79.60	3	988	0.30%
2021/02/02	3	80.30	0	0.00	80.20	3	970	0.31%
2021/02/01	0	0.00	12	79.36	78.50	-12	935	-1.28%
2021/01/29	2	82.20	5	80.52	79.70	-3	913	-0.33%
2021/01/28	3	82.50	0	0.00	82.50	3	854	0.35%
2021/01/27	37	81.41	1	82.80	81.20	36	794	4.53%
2021/01/26	13	79.82	11	80.15	78.20	2	698	0.29%
2021/01/25	10	79.00	2	80.45	79.60	8	636	1.26%
2021/01/22	1	75.20	0	0.00	75.00	1	521	0.19%
2021/01/21	0	0.00	1	72.00	72.90	-1	392	-0.25%
2021/01/19	1	64.80	0	0.00	64.60	1	305	0.33%
2020/12/10	0	0.00	1	69.80	69.20	-1	316	-0.32%
2020/12/09	0.1	70.50	1	69.90	70.00	-0.9	332	-0.27%
2020/12/04	1	69.40	0	0.00	69.50	1	338	0.30%
2020/12/03	0	0.00	1	69.90	69.90	-1	338	-0.30%
2020/12/02	1	69.30	0	0.00	69.10	1	336	0.30%
2020/11/30	1	70.00	0	0.00	69.90	1	331	0.30%
2020/11/26	1	70.10	0	0.00	70.10	1	323	0.31%
2020/10/23	0	0.00	1	72.60	72.60	-1	349	-0.29%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/09/30	1	69.90	0	0.00	69.70	1	399	0.25%
2020/09/25	1	71.10	0	0.00	69.10	1	447	0.22%
2020/09/24	1	71.40	1	72.00	70.90	0	445	0.00%
2020/09/23	0	0.00	10	74.51	73.80	-10	446	-2.24%
2020/09/21	1	78.30	0	0.00	78.00	1	445	0.22%
2020/09/16	0	0.00	1	81.00	80.70	-1	442	-0.23%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/08/26	0	0.00	1	86.40	86.50	-1	568	-0.18%
2020/08/21	0	0.00	2	84.90	84.90	-2	585	-0.34%
2020/08/20	1	83.10	0	0.00	84.30	1	609	0.16%
2020/08/11	1	83.30	0	0.00	82.90	1	676	0.15%
2020/08/10	1	83.90	0	0.00	83.90	1	685	0.15%
2020/08/07	1	84.10	0	0.00	83.20	1	694	0.14%
2020/07/31	1	82.90	1	83.00	83.00	0	788	0.00%
2020/07/28	1	82.20	0	0.00	80.10	1	829	0.12%
2020/07/22	0	0.00	10	86.02	85.80	-10	857	-1.17%
2020/07/10	0	0.00	2	86.00	85.20	-2	904	-0.22%
2020/07/08	1	88.70	0	0.00	88.50	1	891	0.11%
2020/06/29	0	0.00	1	87.50	87.00	-1	873	-0.11%
2020/06/22	0	0.00	10	88.92	88.80	-10	880	-1.14%
2020/06/19	1	88.80	3	89.00	88.70	-2	889	-0.22%
2020/06/18	2	88.80	1	88.90	89.10	1	892	0.11%
2020/06/17	0	0.00	8	88.75	88.50	-8	895	-0.89%
2020/06/15	3	88.10	1	87.60	87.10	2	915	0.22%
2020/06/12	1	86.60	0	0.00	86.90	1	919	0.11%
2020/06/11	0	0.00	5	88.20	86.50	-5	923	-0.54%
2020/06/10	1	89.00	1	88.50	88.60	0	929	0.00%
2020/06/09	1	89.40	0	0.00	88.40	1	943	0.11%
2020/06/05	5	93.92	0	0.00	92.00	5	911	0.55%
2020/06/04	41	92.16	5	92.40	93.00	36	886	4.06%
2020/06/03	1	90.00	0	0.00	90.00	1	849	0.12%
2020/06/02	0	0.00	1	90.90	89.60	-1	850	-0.12%
2020/05/21	0	0.00	1	89.80	89.70	-1	830	-0.12%
2020/05/20	0	0.00	1	88.80	88.80	-1	825	-0.12%
2020/05/19	3	89.60	3	89.93	89.30	0	818	0.00%
2020/05/15	0	0.00	1	87.00	86.50	-1	803	-0.12%
2020/05/14	1	88.80	0	0.00	87.20	1	797	0.13%
2020/05/12	2	89.65	0	0.00	88.80	2	796	0.25%
2020/05/11	0	0.00	1	90.70	90.00	-1	800	-0.12%
2020/05/08	1	89.90	0	0.00	90.00	1	787	0.13%
2020/05/07	0	0.00	1	91.40	91.50	-1	735	-0.14%
2020/05/05	1	88.80	0	0.00	88.70	1	717	0.14%
2020/04/30	1	86.70	2	87.60	89.00	-1	696	-0.14%
2020/04/29	1.1	86.12	0	0.00	86.00	1.1	685	0.16%
2020/04/22	0	0.00	1	82.30	82.90	-1	692	-0.14%
2020/04/21	1	81.70	0	0.00	81.60	1	689	0.14%
2020/04/20	0	0.00	1	83.20	83.20	-1	687	-0.15%
2020/04/16	1	83.70	1	82.70	83.10	0	675	0.00%
2020/04/15	1	82.60	0	0.00	82.30	1	672	0.15%
2020/04/10	1	80.60	1	81.10	81.00	0	676	0.00%
2020/04/08	0	0.00	1	81.20	81.70	-1	695	-0.14%
2020/04/07	2	77.80	1	78.40	77.70	1	683	0.15%
2020/04/06	2	75.40	2	76.00	76.70	0	683	0.00%
2020/03/30	0	0.00	1	73.50	75.40	-1	766	-0.13%
2020/03/27	1	77.30	0	0.00	74.70	1	766	0.13%
2020/03/19	0	0.00	2	68.25	66.40	-2	766	-0.26%
2020/03/18	1	74.40	1	74.10	72.50	0	760	0.00%
2020/02/14	1	84.70	0	0.00	85.70	1	692	0.14%
2020/01/09	0	0.00	1	92.10	92.20	-1	860	-0.12%
2020/01/02	1	95.90	0	0.00	96.60	1	888	0.11%
2019/12/30	0	0.00	1	95.30	95.30	-1	889	-0.11%
2019/12/26	2	96.95	2	96.90	97.20	0	870	0.00%
2019/12/18	1	95.10	0	0.00	94.40	1	792	0.13%
2019/12/13	1	93.10	0	0.00	92.30	1	790	0.13%
2019/11/27	0	0.00	1	94.30	94.20	-1	889	-0.11%
2019/11/26	2	95.55	0	0.00	94.70	2	894	0.22%
2019/11/22	1	93.80	0	0.00	93.70	1	897	0.11%
2019/11/06	0	0.00	1	94.70	94.70	-1	1,250	-0.08%
2019/10/31	0	0.00	1	99.10	97.00	-1	1,243	-0.08%
2019/10/29	1	97.40	0	0.00	98.30	1	1,212	0.08%
2019/10/25	0	0.00	2	99.40	99.50	-2	1,198	-0.17%
2019/10/24	2	99.45	0	0.00	98.70	2	1,184	0.17%
2019/10/23	4	99.93	4	100.88	100.00	0	1,185	0.00%
2019/10/22	1	99.00	0	0.00	99.00	1	1,158	0.09%
2019/10/16	1	97.40	0	0.00	97.30	1	1,172	0.09%
2019/10/08	0	0.00	1	95.00	93.60	-1	1,115	-0.09%
2019/10/07	1	94.20	0	0.00	95.00	1	1,116	0.09%
2019/09/27	0	0.00	1	93.40	92.40	-1	1,087	-0.09%
2019/09/24	0	0.00	1	94.20	93.50	-1	1,078	-0.09%
2019/09/19	0	0.00	1	94.80	95.60	-1	1,054	-0.09%
2019/09/17	1	93.40	0	0.00	93.40	1	1,039	0.10%
2019/09/16	0	0.00	33	94.28	93.60	-33	1,036	-3.19%
2019/09/12	0	0.00	1	94.90	96.70	-1	1,028	-0.10%
2019/09/11	9	93.26	0	0.00	93.20	9	1,017	0.88%
2019/09/09	1	93.00	1	94.00	92.90	0	997	0.00%
2019/09/06	3	98.13	0	0.00	98.30	3	966	0.31%
2019/09/05	5	98.10	0	0.00	98.10	5	959	0.52%
2019/09/04	20	98.30	0	0.00	98.00	20	949	2.11%
2019/09/03	0	0.00	2	98.40	96.80	-2	937	-0.21%
2019/09/02	1	96.80	2	97.30	97.90	-1	926	-0.11%
2019/08/30	1	95.20	1	95.40	95.20	0	914	0.00%
2019/08/27	0	0.00	2	98.35	100.00	-2	866	-0.23%
2019/08/26	2	97.30	0	0.00	96.50	2	843	0.24%
2019/08/23	1	103.50	1	106.50	103.50	0	805	0.00%
2019/08/22	4.1	103.12	12	106.79	108.00	-7.9	756	-1.04%
2019/08/21	13	96.73	2	102.75	104.00	11	677	1.62%
2019/08/20	1	92.90	2	94.20	94.80	-1	574	-0.17%
2019/08/16	0	0.00	1	92.20	91.60	-1	529	-0.19%
2019/08/14	1	94.20	0	0.00	93.80	1	507	0.20%
2019/08/13	0	0.00	1	92.50	92.00	-1	481	-0.21%
2019/08/12	1	93.20	0	0.00	93.20	1	468	0.21%
2019/08/06	1	80.90	0	0.00	83.50	1	428	0.23%
2019/07/30	0	0.00	2	85.80	85.10	-2	442	-0.45%
2019/07/29	1	88.20	0	0.00	88.10	1	454	0.22%
2019/07/26	2	89.30	2	89.40	89.30	0	484	0.00%
2019/07/25	0	0.00	2	88.20	90.60	-2	516	-0.39%
2019/07/24	2	87.45	2	88.40	88.20	0	522	0.00%
2019/07/23	1	87.70	0	0.00	88.00	1	544	0.18%
2019/07/01	0	0.00	1	78.40	79.20	-1	581	-0.17%
2019/06/27	1	77.00	0	0.00	77.40	1	583	0.17%
2019/06/25	0	0.00	2	75.60	75.50	-2	585	-0.34%
2019/06/21	1	77.40	1	78.40	77.60	0	599	0.00%
2019/06/20	1	77.80	1	77.90	77.90	0	596	0.00%
2019/06/19	2	75.45	0	0.00	78.90	2	594	0.34%
2019/06/05	2	73.20	0	0.00	73.00	2	604	0.33%
2019/06/03	0	0.00	8	73.50	73.60	-8	612	-1.31%
2019/05/22	1	79.70	0	0.00	78.90	1	607	0.16%
2019/05/21	1	78.20	0	0.00	79.50	1	605	0.17%
2019/05/14	0	0.00	2	78.80	80.20	-2	574	-0.35%
2019/05/13	1	80.10	1	79.10	78.90	0	565	0.00%
2019/05/06	12	91.11	1	90.90	91.00	11	518	2.12%
2019/05/03	1	91.00	0	0.00	93.70	1	488	0.20%
2019/04/23	2	93.70	1	94.40	94.90	1	448	0.22%
2019/04/22	1	91.50	0	0.00	94.00	1	400	0.25%