鈺太 (6679)-日盛券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	297.00	0	0.00	299.00	0.3	999	0.03%
2023/04/06	2	297.00	0	0.00	296.00	2	1,001	0.20%
2023/03/31	0	0.00	2	299.50	303.50	-2	1,003	-0.20%
2023/03/30	0.2	300.00	0	0.00	301.50	0.2	1,007	0.01%
2023/03/29	3.2	297.63	0	0.00	294.00	3.2	1,008	0.31%
2023/03/28	0.2	295.50	0	0.00	300.00	0.2	1,024	0.01%
2023/03/27	0	303.00	0	0.00	300.50	0	1,035	0.00%
2023/03/24	0.5	306.00	0	0.00	304.00	0.5	1,077	0.05%
2023/03/23	2	317.25	0.7	313.36	311.00	1.3	1,103	0.12%
2023/03/21	2	310.75	3.5	314.09	317.50	-1.5	1,112	-0.13%
2023/03/20	4.6	316.23	2	309.00	313.00	2.6	1,077	0.24%
2023/03/17	2	309.75	11	313.45	320.00	-9	1,034	-0.87%
2023/03/16	2.3	295.17	3	296.83	291.00	-0.8	996	-0.08%
2023/03/15	1	287.00	7	295.21	287.50	-6	972	-0.62%
2023/03/14	1	286.50	3	294.00	281.00	-2	985	-0.20%
2023/03/13	3.7	296.57	0	0.00	291.50	3.7	982	0.38%
2023/03/10	21.4	300.29	8	301.50	307.00	13.4	968	1.38%
2023/03/09	1.4	289.86	1.2	292.24	296.00	0.3	935	0.03%
2023/03/06	2	282.00	3	280.33	280.00	-1	966	-0.10%
2023/03/03	0	0.00	6	275.17	273.00	-6	977	-0.61%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/24	0.2	280.50	1	283.50	280.00	-0.9	985	-0.09%
2023/02/23	0	0.00	3	281.00	280.00	-3	988	-0.30%
2023/02/22	4.2	271.86	0	0.00	271.50	4.2	991	0.42%
2023/02/21	1	288.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	0	291.59	1	290.50	292.50	-1	1,012	-0.09%
2023/02/17	0.3	288.75	0	0.00	287.50	0.3	1,057	0.03%
2023/02/16	0	0.00	1	285.50	290.00	-1	1,080	-0.09%
2023/02/15	1	281.00	1	277.00	280.50	0	1,088	0.00%
2023/02/14	3	276.83	1	283.50	278.50	2	1,095	0.18%
2023/02/13	1	280.00	1	283.00	277.50	0	1,121	0.00%
2023/02/10	0	0.00	1	298.00	286.50	-1	1,133	-0.09%
2023/02/09	1	295.00	1	296.00	294.50	0	1,134	0.00%
2023/02/08	2	293.50	6	292.08	297.50	-4	1,131	-0.35%
2023/02/07	1	286.50	3	288.50	287.50	-2	1,117	-0.18%
2023/02/06	1	289.00	8	285.56	290.00	-7	1,112	-0.63%
2023/02/03	6.2	288.94	1	294.00	288.00	5.2	1,100	0.47%
2023/02/02	1	294.00	7	298.14	294.00	-6	1,089	-0.55%
2023/02/01	4	290.50	18	300.17	298.50	-14	1,078	-1.30%
2023/01/31	7.2	282.40	8	285.81	290.50	-0.8	1,053	-0.08%
2023/01/30	0	0.00	6	262.17	274.00	-6	1,002	-0.60%
2023/01/17	0	0.00	1	250.00	249.50	-1	978	-0.10%
2023/01/16	0	0.00	2	245.00	246.50	-2	970	-0.21%
2023/01/13	43.4	249.49	4	253.88	244.50	39.4	968	4.07%
2023/01/12	7	248.57	1	253.50	250.00	6	948	0.63%
2023/01/11	1	248.00	0	0.00	244.00	1	935	0.11%
2023/01/10	3	249.33	1	253.00	247.50	2	945	0.21%
2023/01/09	1	243.00	0	0.00	244.00	1	923	0.11%
2023/01/06	2	240.50	3	242.33	243.00	-1	911	-0.11%
2023/01/05	125	248.26	4	242.88	238.00	121	896	13.50%	大買/鉅額交易
2023/01/04	2	237.75	2	240.50	235.00	0	856	0.00%
2023/01/03	1	236.50	5	239.00	236.50	-4	847	-0.47%
2022/12/30	2	234.00	2	237.00	234.00	0	836	0.00%
2022/12/27	0	0.00	1	227.00	228.50	-1	834	-0.12%
2022/12/26	1	225.50	0	0.00	222.00	1	830	0.12%
2022/12/23	0	0.00	1	222.00	229.00	-1	835	-0.12%
2022/12/22	1	225.50	0	0.00	228.00	1	832	0.12%
2022/12/21	1	230.50	2	236.75	230.50	-1	832	-0.12%
2022/12/20	2	231.00	2	246.50	233.00	0	832	0.00%
2022/12/19	3	246.17	1	246.00	246.00	2	818	0.24%
2022/12/16	3	246.17	8	244.25	251.50	-5	800	-0.62%
2022/12/15	3	239.33	3	243.50	239.50	0	752	0.00%
2022/12/14	1	231.00	3	230.83	236.00	-2	718	-0.28%
2022/12/12	0	0.00	3	215.67	215.00	-3	687	-0.44%
2022/12/09	1	220.50	1	222.50	212.00	0	689	0.00%
2022/12/07	1	222.50	0	0.00	214.00	1	683	0.15%
2022/12/06	0	0.00	2	229.50	223.00	-2	676	-0.30%
2022/12/05	0	0.00	1	237.00	236.50	-1	654	-0.15%
2022/12/02	0	0.00	1	236.50	234.50	-1	654	-0.15%
2022/12/01	5	237.00	3	241.00	236.50	2	654	0.31%
2022/11/30	5	235.50	2	240.75	232.00	3	653	0.46%
2022/11/29	4	236.50	1	235.00	234.00	3	656	0.46%
2022/11/28	6	240.83	4	243.75	240.50	2	651	0.31%
2022/11/25	2	233.75	1	236.50	232.50	1	627	0.16%
2022/11/24	1	229.00	0	0.00	228.50	1	615	0.16%
2022/11/18	1	231.00	0	0.00	229.50	1	622	0.16%
2022/11/17	16	226.91	3	230.17	234.50	13	617	2.11%
2022/11/16	1	221.50	1	222.50	225.00	0	595	0.00%
2022/11/15	13	221.81	3	226.33	226.00	10	587	1.70%
2022/11/14	0	0.00	5	218.10	220.00	-5	546	-0.91%
2022/11/11	1	209.00	2	212.00	205.00	-1	555	-0.18%
2022/11/09	3	198.83	4	206.25	208.00	-1	607	-0.16%
2022/11/08	2	195.75	2	194.50	195.00	0	575	0.00%
2022/11/07	3	186.17	0	0.00	184.50	3	561	0.53%
2022/11/02	0	0.00	13	181.00	182.00	-13	564	-2.30%
2022/10/31	1	181.00	0	0.00	179.00	1	567	0.18%
2022/10/26	1	180.00	1	186.00	185.00	0	575	0.00%
2022/10/24	0	0.00	0.2	188.00	181.00	-0.2	586	-0.03%
2022/10/19	1	191.50	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	2	190.00	194.00	-2	621	-0.32%
2022/10/11	1	194.00	1	194.00	192.50	0	683	0.00%
2022/10/06	2	204.00	0	0.00	204.50	2	680	0.29%
2022/10/04	3	193.50	0	0.00	194.50	3	668	0.45%
2022/09/30	1	180.00	1	184.00	184.50	0	658	0.00%
2022/09/29	4	194.75	0	0.00	193.50	4	655	0.61%
2022/09/26	0	0.00	0.1	210.00	203.00	-0.1	661	-0.02%
2022/09/23	0.2	217.00	0	0.00	212.50	0.2	660	0.03%
2022/09/21	0	0.00	5	215.50	214.50	-5	665	-0.75%
2022/09/20	1	215.50	0	0.00	216.00	1	675	0.15%
2022/09/19	2	216.50	1	215.00	216.00	1	677	0.15%
2022/09/16	0	0.00	0.1	218.50	214.50	-0.1	675	-0.01%
2022/09/15	5	223.30	1	226.50	219.00	4	671	0.60%
2022/09/12	4	216.88	0	0.00	216.00	4	671	0.60%
2022/09/08	9	211.94	0	0.00	212.00	9	682	1.32%
2022/09/06	1	214.50	0	0.00	210.00	1	678	0.15%
2022/09/05	1	234.00	0	0.00	219.50	1	665	0.15%
2022/08/26	1	245.00	1	243.50	244.00	0	627	0.00%
2022/08/25	0	0.00	74	249.06	250.00	-74	620	-11.93%
2022/08/24	0	0.00	58	249.89	249.00	-58	612	-9.46%
2022/08/23	0	0.00	25	252.90	257.00	-25	607	-4.12%
2022/08/18	10.3	267.50	0.1	270.00	266.00	10.2	591	1.73%
2022/08/17	3	264.50	1	265.00	265.00	2	557	0.36%
2022/08/16	0	0.00	2.1	262.17	254.50	-2.1	522	-0.40%
2022/08/12	0	0.00	1	240.00	240.00	-1	472	-0.21%
2022/08/11	0	0.00	2	234.25	232.00	-2	467	-0.43%
2022/08/10	1	220.00	1	223.50	228.00	0	468	0.00%
2022/08/09	0	0.00	1	228.00	228.00	-1	467	-0.21%
2022/08/05	1	215.00	0	0.00	215.50	1	467	0.21%
2022/08/04	1	213.50	1	213.00	214.50	0	470	0.00%
2022/08/02	0	0.00	0.1	215.50	217.00	-0.1	469	-0.02%
2022/08/01	3	223.50	1.2	220.08	220.00	1.8	475	0.38%
2022/07/29	0.5	240.00	0	0.00	235.00	0.5	467	0.11%
2022/07/27	0	0.00	1	222.00	227.50	-1	443	-0.23%
2022/07/26	0	0.00	85	222.95	222.00	-85	438	-19.36%
2022/07/22	1	241.50	2	241.75	236.00	-1	424	-0.24%
2022/07/21	2	254.00	1	246.00	248.50	1	413	0.24%
2022/07/20	0	0.00	1	238.50	249.50	-1	380	-0.26%
2022/07/19	9	232.33	0	0.00	227.00	9	372	2.41%
2022/07/12	1	199.50	0	0.00	197.50	1	385	0.26%
2022/07/06	47	207.91	0	0.00	203.00	47	379	12.37%
2022/07/01	2	218.00	2	214.50	208.50	0	401	0.00%
2022/06/30	1	222.00	1	224.50	222.50	0	401	0.00%
2022/06/29	33	230.68	0	0.00	230.00	33	402	8.19%
2022/06/27	1	239.50	0	0.00	244.50	1	397	0.25%
2022/06/22	1	236.00	1	238.00	237.50	0	405	0.00%
2022/06/20	31	253.52	0	0.00	240.50	31	413	7.49%
2022/06/17	4	262.25	16	261.88	257.50	-12	397	-3.02%
2022/06/15	1.3	286.46	0	0.00	279.00	1.3	390	0.33%
2022/06/14	1	288.00	1	283.00	289.00	0	395	0.00%
2022/06/07	1	301.00	1	304.50	307.00	0	425	0.00%
2022/06/01	0	0.00	97	320.32	320.50	-97	439	-22.09%
2022/05/31	2	315.50	1	315.00	318.00	1	449	0.22%
2022/05/30	21	319.90	0	0.00	320.50	21	462	4.54%
2022/05/26	1	309.00	0	0.00	303.50	1	512	0.20%
2022/05/18	0	0.00	1	336.50	342.00	-1	563	-0.18%
2022/05/17	1	329.00	0	0.00	326.00	1	567	0.18%
2022/05/10	0	0.00	15	309.93	314.00	-15	659	-2.28%
2022/05/09	0	0.00	37	309.38	314.00	-37	653	-5.66%
2022/05/06	0	0.00	15	330.03	332.00	-15	644	-2.33%
2022/04/27	14	350.75	0	0.00	351.50	14	635	2.20%
2022/04/26	0.2	343.00	0	0.00	351.50	0.2	630	0.03%
2022/04/22	1	353.00	0	0.00	359.00	1	616	0.16%
2022/04/21	0.3	366.50	0	0.00	366.00	0.3	603	0.05%
2022/04/19	3	361.50	0	0.00	371.00	3	594	0.50%
2022/04/18	14	376.36	0	0.00	372.50	14	584	2.40%
2022/04/11	0	0.00	30	370.45	363.50	-30	588	-5.10%
2022/04/08	0	0.00	56	391.88	393.50	-56	591	-9.46%
2022/04/07	5	374.70	4	376.75	378.00	1	580	0.17%
2022/04/06	1	392.50	0	0.00	392.50	1	572	0.17%
2022/04/01	1	406.00	1	400.50	405.00	0	571	0.00%
2022/03/25	0	0.00	70	407.35	407.00	-70	576	-12.14%
2022/03/24	1	412.00	1	414.50	416.00	0	570	0.00%
2022/03/23	30	421.05	0	0.00	424.00	30	572	5.24%
2022/03/22	1	402.50	0	0.00	404.00	1	569	0.18%
2022/03/18	0	0.00	2	408.50	408.50	-2	577	-0.35%
2022/03/16	1	395.50	0	0.00	396.00	1	577	0.17%
2022/03/15	1	393.00	0	0.00	393.50	1	574	0.17%
2022/03/14	1	421.00	0	0.00	415.00	1	570	0.18%
2022/03/11	1	424.00	1	436.00	420.00	0	571	0.00%
2022/03/10	123	421.66	0	0.00	417.00	123	565	21.74%	大買/鉅額交易
2022/03/08	1	396.00	0	0.00	385.00	1	558	0.18%
2022/03/07	3	390.00	0	0.00	391.50	3	588	0.51%
2022/03/04	1	413.50	1	423.00	409.00	0	582	0.00%
2022/03/03	1	404.00	0	0.00	407.50	1	571	0.18%
2022/03/02	2	411.50	0	0.00	413.00	2	558	0.36%
2022/03/01	3	454.67	0	0.00	438.50	3	533	0.56%
2022/02/25	1	466.00	3	470.50	487.00	-2	523	-0.38%
2022/02/24	1	451.00	1	446.00	443.00	0	507	0.00%
2022/02/23	0	0.00	1	455.00	452.50	-1	520	-0.19%
2022/02/21	0	0.00	1	439.00	447.00	-1	530	-0.19%
2022/02/18	2	447.50	1	446.00	438.50	1	539	0.19%
2022/02/17	6	456.75	4	457.88	454.50	2	577	0.35%
2022/02/16	9	461.56	9	457.83	456.50	0	599	0.00%
2022/02/15	9	440.50	6	436.67	445.00	3	556	0.54%
2022/02/14	0	0.00	21	409.74	414.00	-21	519	-4.04%
2022/02/10	0	0.00	3	411.83	414.50	-3	509	-0.59%
2022/02/09	1	400.50	0	0.00	402.00	1	506	0.20%
2022/02/07	1	400.50	1	400.00	400.00	0	512	0.00%
2022/01/26	21	398.02	4	396.63	398.00	17	510	3.33%
2022/01/21	1	384.00	0	384.00	382.00	1	519	0.19%
2022/01/18	0	394.92	0	0.00	394.50	0	534	0.00%
2022/01/14	0	0.00	2	388.00	388.00	-2	539	-0.37%
2022/01/11	1	393.50	1	395.50	394.50	0	545	0.00%
2022/01/10	2	395.25	2	396.75	396.00	0	543	0.00%
2022/01/07	1	403.00	0	0.00	396.50	1	544	0.18%
2022/01/06	2	406.25	6	403.08	405.00	-4	540	-0.74%
2022/01/05	1	408.50	0	0.00	409.00	1	538	0.19%
2022/01/04	1	417.00	1	419.98	416.50	0	540	0.00%
2022/01/03	7	414.14	2	411.00	414.00	5	534	0.93%
2021/12/30	1	393.50	0	0.00	400.00	1	519	0.19%
2021/12/24	1	384.00	0	0.00	387.00	1	515	0.19%
2021/12/21	2	390.50	4	389.38	385.50	-2	513	-0.39%
2021/12/20	0	0.00	3	379.47	380.00	-3	507	-0.59%
2021/12/14	0	0.00	0	374.50	380.00	0	492	-0.01%
2021/12/07	8	370.00	0	0.00	370.50	8	477	1.68%
2021/12/06	0	0.00	4	365.38	363.00	-4	472	-0.85%
2021/12/03	4	375.00	12	375.79	374.50	-8	470	-1.70%
2021/12/01	16	388.56	25.2	392.43	381.50	-9.2	474	-1.94%
2021/11/30	21	379.76	0	0.00	380.00	21	440	4.77%
2021/11/29	0	0.00	1	369.00	369.50	-1	439	-0.23%
2021/11/24	0.2	367.00	1	372.50	368.50	-0.8	432	-0.19%
2021/11/23	3	379.67	1	384.00	377.50	2	428	0.47%
2021/11/22	0	0.00	1	371.50	375.50	-1	431	-0.23%
2021/11/19	0	0.00	1	369.00	360.00	-1	429	-0.23%
2021/11/18	0	0.00	1	365.00	365.50	-1	422	-0.24%
2021/11/17	0	0.00	1	368.00	369.50	-1	417	-0.24%
2021/11/16	1	385.37	2	377.50	373.50	-1	413	-0.24%
2021/11/15	1	366.50	0	0.00	367.00	1	379	0.26%
2021/11/11	15	309.73	0	0.00	315.00	15	365	4.10%
2021/11/10	0	0.00	0.2	303.52	306.00	-0.2	373	-0.05%
2021/11/08	0.1	296.50	0	0.00	296.00	0.1	394	0.02%
2021/11/05	0	0.00	14.1	296.11	296.00	-14.1	400	-3.53%
2021/11/04	0.1	296.85	0	0.00	296.00	0.1	426	0.01%
2021/11/03	0	311.00	0	0.00	307.50	0	443	0.01%
2021/11/01	0	313.00	0.3	316.19	318.00	-0.2	508	-0.05%
2021/10/29	0	0.00	0.1	316.07	317.00	-0.1	510	-0.02%
2021/10/28	2	315.51	2.1	322.67	318.00	-0.1	512	-0.02%
2021/10/25	2.1	284.95	0	0.00	285.50	2.1	508	0.41%
2021/10/22	0	0.00	0.5	287.00	289.00	-0.5	511	-0.10%
2021/10/05	0	0.00	1	292.00	298.00	-1	612	-0.16%
2021/10/04	1	299.00	0	0.00	299.50	1	618	0.16%
2021/10/01	0	0.00	1	309.00	310.00	-1	625	-0.16%
2021/09/28	0	331.00	0	0.00	329.00	0	646	0.00%
2021/09/27	0	0.00	18	341.81	336.50	-18	679	-2.65%
2021/09/23	79	339.04	0	0.00	339.50	79	688	11.47%
2021/09/07	4	354.00	0	0.00	353.00	4	921	0.43%
2021/09/02	15	367.13	0	0.00	366.50	15	952	1.57%
2021/08/30	14	357.71	0	0.00	357.00	14	968	1.45%
2021/08/26	0	0.00	1	359.00	350.50	-1	996	-0.10%
2021/08/25	1	339.50	0	0.00	338.50	1	995	0.10%
2021/08/23	0	0.00	24	331.42	333.50	-24	1,011	-2.37%
2021/08/18	22	324.02	0	0.00	336.00	22	1,086	2.02%
2021/08/16	1	351.50	0	0.00	352.50	1	1,113	0.09%
2021/08/11	1	365.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	45	379.52	0	0.00	377.00	45	1,201	3.75%
2021/08/09	0	0.00	1	390.00	397.50	-1	1,230	-0.08%
2021/08/06	8	387.81	10.1	387.39	391.50	-2.1	1,247	-0.17%
2021/08/05	7	359.43	21	356.36	356.50	-14	1,207	-1.16%
2021/07/28	4	365.50	0	0.00	364.00	4	1,252	0.32%
2021/07/27	1	368.54	0	0.00	377.00	1	1,254	0.08%
2021/07/26	13	368.00	0	0.00	368.50	13	1,255	1.04%
2021/07/23	0	0.00	1	380.00	377.00	-1	1,255	-0.08%
2021/07/22	0	0.00	3	384.00	391.50	-3	1,249	-0.24%
2021/07/21	1	375.50	0	0.00	372.00	1	1,256	0.08%
2021/07/20	2	370.04	32	372.34	371.00	-30	1,306	-2.30%
2021/07/19	0	0.00	39	363.60	369.50	-39	1,314	-2.97%
2021/07/16	0	0.00	1	371.50	371.00	-1	1,311	-0.08%
2021/07/14	2	368.75	4	365.88	369.00	-2	1,306	-0.15%
2021/07/13	0	0.00	68	365.70	360.50	-68	1,305	-5.21%
2021/07/12	1	372.50	0	0.00	374.00	1	1,291	0.08%
2021/07/09	1.1	374.77	2	379.00	368.00	-0.9	1,285	-0.07%
2021/07/08	4	375.88	31	376.73	375.00	-27	1,285	-2.10%
2021/07/06	1	388.00	2	392.00	392.50	-1	1,283	-0.08%
2021/07/05	0	397.00	0	0.00	395.00	0	1,282	0.00%
2021/07/02	2	383.78	4	395.75	402.50	-2	1,280	-0.16%
2021/07/01	2	376.75	0	0.00	370.50	2	1,257	0.16%
2021/06/30	1	372.00	0	0.00	372.00	1	1,267	0.08%
2021/06/28	1	374.00	0	0.00	373.50	1	1,293	0.08%
2021/06/25	1	383.50	101	378.22	375.00	-100	1,298	-7.70%	大賣/
2021/06/21	31	409.06	2	418.75	415.50	29	1,279	2.27%
2021/06/18	2	404.50	0	0.00	400.00	2	1,248	0.16%
2021/06/17	0	0.00	2	377.00	390.50	-2	1,227	-0.16%
2021/06/16	7	385.33	5	395.90	392.00	2	1,203	0.17%
2021/06/15	0	370.25	34	366.51	369.50	-34	1,171	-2.90%
2021/06/11	1	344.00	0	0.00	351.00	1	1,157	0.09%
2021/06/10	1	359.00	1	345.50	345.00	0	1,157	0.00%
2021/06/08	0	0.00	1	346.50	348.50	-1	1,163	-0.09%
2021/06/04	1	359.00	0	0.00	340.00	1	1,167	0.09%
2021/05/28	1	354.00	1	340.50	339.00	0	1,224	0.00%
2021/05/27	1	332.50	5	340.80	335.00	-4	1,269	-0.31%
2021/05/26	4	387.13	4	380.50	358.00	0	1,311	0.00%
2021/05/25	2	385.00	0	0.00	397.50	2	1,342	0.15%
2021/05/24	50	355.79	5	356.70	361.50	45	1,335	3.37%
2021/05/21	4	353.00	0	0.00	353.00	4	1,333	0.30%
2021/05/20	0	0.00	1	340.50	345.00	-1	1,347	-0.07%
2021/05/19	11	352.68	10	354.85	355.00	1	1,324	0.08%
2021/05/17	2	306.00	5	312.00	316.00	-3	1,261	-0.24%
2021/05/14	3	290.00	2	300.50	302.50	1	1,211	0.08%
2021/05/13	0	0.00	8	284.00	287.50	-8	1,198	-0.67%
2021/05/12	5	263.50	3	263.83	268.00	2	1,190	0.17%
2021/05/11	5	284.60	0	0.00	280.50	5	1,195	0.42%
2021/05/10	0	0.00	1	304.00	305.00	-1	1,182	-0.08%
2021/05/07	0	0.00	1	290.00	292.00	-1	1,186	-0.08%
2021/05/06	5	291.90	2	282.00	282.50	3	1,186	0.25%
2021/05/05	4	298.25	5	301.50	291.50	-1	1,180	-0.08%
2021/05/04	0	0.00	9	294.17	301.00	-9	1,182	-0.76%
2021/05/03	0	0.00	2	301.00	300.00	-2	1,186	-0.17%
2021/04/27	3	321.00	0	0.00	314.50	3	1,207	0.25%
2021/04/26	24	328.23	26	327.67	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	2	298.75	300.50	-2	1,200	-0.17%
2021/04/19	2	290.75	2	292.25	291.50	0	1,346	0.00%
2021/04/15	3	286.33	0	0.00	288.00	3	1,478	0.20%
2021/04/14	1	283.50	0	0.00	285.50	1	1,508	0.07%
2021/04/12	0	0.00	1	287.00	281.00	-1	1,660	-0.06%
2021/04/09	0	0.00	4	291.75	289.50	-4	1,664	-0.24%
2021/04/07	4	292.00	1	299.00	296.00	3	1,654	0.18%
2021/04/06	0	0.00	1	306.50	300.50	-1	1,645	-0.06%
2021/04/01	5	294.10	2.2	294.09	295.50	2.8	1,649	0.17%
2021/03/31	5	302.30	2	299.75	300.00	3	1,642	0.18%
2021/03/30	1	298.00	3	295.33	296.50	-2	1,623	-0.12%
2021/03/29	33.2	295.28	4	293.38	292.00	29.2	1,610	1.81%
2021/03/26	3	289.00	2	285.50	284.00	1	1,589	0.06%
2021/03/25	1	286.50	2	286.00	285.00	-1	1,589	-0.06%
2021/03/22	0	0.00	0.1	273.00	271.00	-0.1	1,571	-0.01%
2021/03/19	1	272.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	0	280.00	275.50	0	1,572	0.00%
2021/03/16	0	0.00	0.2	270.00	273.00	-0.2	1,581	-0.01%
2021/03/15	0	0.00	1	267.00	266.00	-1	1,575	-0.06%
2021/03/12	3	262.17	0	0.00	260.00	3	1,577	0.19%
2021/03/11	1	262.00	14	261.52	262.00	-13	1,571	-0.83%
2021/03/10	2	265.00	1	271.00	260.50	1	1,563	0.06%
2021/03/09	4.1	264.59	1.1	263.02	266.00	3.1	1,560	0.20%
2021/03/08	2	266.75	6.3	275.80	270.00	-4.3	1,558	-0.27%
2021/03/05	8	278.44	5	279.90	271.50	3	1,549	0.19%
2021/03/04	3	280.33	3.1	282.39	280.00	-0.1	1,540	-0.01%
2021/03/03	9	269.33	2.3	276.27	277.00	6.7	1,522	0.44%
2021/03/02	27.7	289.45	26	290.02	286.50	1.7	1,492	0.11%
2021/02/26	47.1	286.43	55	286.06	277.50	-7.9	1,434	-0.55%
2021/02/25	52.1	291.17	50	286.37	278.50	2.1	1,374	0.15%
2021/02/24	96	279.05	17	275.38	272.00	79	1,309	6.03%
2021/02/23	1	267.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	5	264.00	58	265.48	272.00	-53	1,281	-4.14%
2021/02/19	8	257.75	0	0.00	256.00	8	1,263	0.63%
2021/02/18	0	0.00	50	252.21	265.00	-50	1,271	-3.93%
2021/02/05	0	0.00	1	251.50	250.50	-1	1,292	-0.08%
2021/02/02	43	258.56	6	253.58	259.00	37	1,359	2.72%
2021/02/01	1	244.00	0	0.00	246.00	1	1,356	0.07%
2021/01/29	2	256.00	9	253.28	247.00	-7	1,374	-0.51%
2021/01/28	0	0.00	190	246.10	246.50	-190	1,374	-13.82%	大賣/鉅額交易
2021/01/27	1	252.00	0	0.00	250.50	1	1,382	0.07%
2021/01/26	2	252.25	0	0.00	254.00	2	1,384	0.14%
2021/01/25	5	258.50	0	0.00	255.50	5	1,381	0.36%
2021/01/22	5	267.60	16	272.09	266.00	-11	1,375	-0.80%
2021/01/21	6	262.67	26	262.27	263.00	-20	1,362	-1.47%
2021/01/20	32	260.03	3	262.67	261.00	29	1,352	2.14%
2021/01/19	19	265.55	19.1	261.22	262.50	-0.1	1,337	-0.01%
2021/01/18	26.1	276.05	4.5	276.22	272.00	21.6	1,317	1.64%
2021/01/15	23	275.93	52.2	274.49	277.00	-29.2	1,302	-2.24%
2021/01/14	15	262.83	23	260.65	263.00	-8	1,231	-0.65%
2021/01/13	7	261.21	35	261.30	258.50	-28	1,214	-2.31%
2021/01/12	12	256.17	22	261.27	253.50	-10	1,206	-0.83%
2021/01/11	30	252.97	17	259.38	256.50	13	1,159	1.12%
2021/01/08	21.3	242.15	5	237.50	243.00	16.3	1,091	1.50%
2021/01/07	58.2	230.51	4.2	232.26	232.00	54	1,050	5.14%
2021/01/06	35.1	234.64	6	232.50	222.00	29.1	1,046	2.78%
2021/01/05	4.1	231.76	15	228.57	236.50	-10.9	986	-1.10%
2021/01/04	24	214.44	0	0.00	215.00	24	907	2.65%
2020/12/29	1	211.00	0	0.00	208.50	1	919	0.11%
2020/12/28	12	216.67	1	217.00	210.50	11	923	1.19%
2020/12/25	2	206.50	2	207.75	211.00	0	906	0.00%
2020/12/22	0	0.00	1	199.50	200.50	-1	938	-0.11%
2020/12/21	1	209.50	0	0.00	207.00	1	944	0.11%
2020/12/17	1	203.50	1	204.50	201.00	0	937	0.00%
2020/12/16	1	196.00	0	0.00	197.00	1	934	0.11%
2020/12/14	0	0.00	5	199.00	201.00	-5	955	-0.52%
2020/12/11	4	198.75	2	199.50	201.00	2	980	0.20%
2020/12/10	1	202.50	1	207.50	203.00	0	986	0.00%
2020/12/09	1	207.50	0	0.00	207.50	1	995	0.10%
2020/12/08	1	205.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	2	216.00	2	214.50	206.50	0	1,014	0.00%
2020/12/04	0	0.00	4	215.00	213.50	-4	1,057	-0.38%
2020/12/03	3	215.67	0	0.00	216.00	3	1,170	0.26%
2020/12/02	0	0.00	1	214.00	214.00	-1	1,270	-0.08%
2020/12/01	2	215.50	0	0.00	215.00	2	1,286	0.16%
2020/11/30	2	213.00	0	0.00	212.00	2	1,303	0.15%
2020/11/27	5	214.50	1	213.00	213.50	4	1,319	0.30%
2020/11/26	28	209.45	3	214.17	216.00	25	1,397	1.79%
2020/11/25	1	206.00	4	207.25	205.00	-3	1,459	-0.21%
2020/11/24	3	206.83	0	0.00	207.50	3	1,465	0.20%
2020/11/19	0	0.00	10	200.40	201.00	-10	1,505	-0.66%
2020/11/13	10	209.05	0	0.00	208.50	10	1,598	0.63%
2020/11/12	2	206.75	90	203.28	203.50	-88	1,594	-5.52%
2020/11/11	5	204.90	1	206.14	202.50	4	1,578	0.25%
2020/11/10	2.2	214.21	6	218.92	215.00	-3.8	1,537	-0.25%
2020/11/06	5	226.60	0	0.00	228.50	5	1,509	0.33%
2020/11/05	1	218.00	2	220.25	222.00	-1	1,497	-0.07%
2020/11/04	1	212.50	0	0.00	213.00	1	1,508	0.07%
2020/11/03	1	219.50	1	215.00	216.00	0	1,516	0.00%
2020/11/02	0	0.00	1	224.50	215.50	-1	1,529	-0.07%
2020/10/30	1	220.50	39	219.99	219.50	-38	1,581	-2.40%
2020/10/29	0	0.00	4	222.50	222.50	-4	1,643	-0.24%
2020/10/26	1	228.50	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	109	235.21	235.00	-109	1,705	-6.39%	大賣/鉅額交易
2020/10/21	0	0.00	26	232.71	231.00	-26	1,714	-1.52%
2020/10/20	2	243.00	0	0.00	235.00	2	1,724	0.12%
2020/10/19	0	0.00	24	232.35	235.00	-24	1,715	-1.40%
2020/10/16	0	0.00	4	234.50	232.00	-4	1,729	-0.23%
2020/10/15	3	246.33	9	240.00	239.00	-6	1,752	-0.34%
2020/10/14	5	238.90	4	240.25	244.50	1	1,738	0.06%
2020/10/12	0	0.00	83	232.19	234.50	-83	1,729	-4.80%
2020/10/08	9	227.94	1	230.00	227.00	8	1,739	0.46%
2020/10/07	3	228.00	0	0.00	228.00	3	1,761	0.17%
2020/10/06	27	226.02	1	232.00	232.00	26	1,769	1.47%
2020/09/25	1	227.00	76	217.93	218.00	-75	2,101	-3.57%
2020/09/24	1	230.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	2	232.50	0	0.00	233.50	2	2,291	0.09%
2020/09/18	0	0.00	1	227.50	227.50	-1	2,406	-0.04%
2020/09/17	1	232.50	53	227.67	227.50	-52	2,407	-2.16%
2020/09/16	2	232.00	55	230.58	234.00	-53	2,425	-2.19%
2020/09/15	2	229.00	2	230.75	223.50	0	2,510	0.00%
2020/09/11	7	221.93	44	225.60	222.00	-37	2,519	-1.47%
2020/09/10	54	229.71	28	226.48	230.00	26	2,537	1.02%
2020/09/09	28	227.04	26	227.54	229.00	2	2,573	0.08%
2020/09/08	33	245.17	38	239.30	227.50	-5	2,526	-0.20%
2020/09/07	28	237.23	9	238.11	237.00	19	2,417	0.79%
2020/09/03	1	221.00	1	227.00	227.50	0	2,340	0.00%
2020/09/02	13	220.31	8	218.69	223.00	5	2,322	0.22%
2020/09/01	17	228.74	7	222.43	217.00	10	2,350	0.43%
2020/08/31	7	224.07	6	224.92	228.00	1	2,296	0.04%
2020/08/28	0	0.00	1	207.50	207.50	-1	2,229	-0.04%
2020/08/26	5	204.50	1	202.50	210.00	4	2,274	0.18%
2020/08/25	1	198.00	1	200.50	198.00	0	2,255	0.00%
2020/08/24	13	197.15	1	199.00	196.00	12	2,256	0.53%
2020/08/21	3	194.33	3	196.50	195.00	0	2,272	0.00%
2020/08/20	8	203.56	9	199.17	189.50	-1	2,295	-0.04%
2020/08/19	1	196.00	1	193.00	198.50	0	2,207	0.00%
2020/08/18	3	206.00	1	199.00	198.00	2	2,204	0.09%
2020/08/14	0	0.00	19	201.82	204.50	-19	2,212	-0.86%
2020/08/13	0	0.00	5	204.00	201.00	-5	2,212	-0.23%
2020/08/12	0	0.00	1	202.00	208.50	-1	2,208	-0.05%
2020/08/10	6	213.58	1	212.00	208.00	5	2,218	0.23%
2020/08/07	0	0.00	2	216.00	209.00	-2	2,208	-0.09%
2020/08/06	0	0.00	2	218.00	218.00	-2	2,197	-0.09%
2020/08/05	7	219.79	8	221.50	218.00	-1	2,194	-0.05%
2020/08/04	4	211.13	2	213.25	222.00	2	2,143	0.09%
2020/08/03	5	203.50	5	208.00	206.50	0	2,107	0.00%
2020/07/31	2	198.50	4	199.50	203.50	-2	2,081	-0.10%
2020/07/30	4	199.63	4	196.13	195.50	0	2,111	0.00%
2020/07/29	1	190.00	1	193.50	197.00	0	2,137	0.00%
2020/07/28	2	187.75	12	187.42	188.00	-10	2,131	-0.47%
2020/07/27	1	193.50	2	188.75	187.50	-1	2,146	-0.05%
2020/07/24	5	196.00	3	196.00	192.50	2	2,212	0.09%
2020/07/23	50	197.85	1	195.00	200.00	49	2,206	2.22%
2020/07/22	4	201.13	1	200.00	200.00	3	2,200	0.14%
2020/07/21	6	202.08	1	202.50	202.50	5	2,188	0.23%
2020/07/20	0	0.00	2	189.00	192.50	-2	2,161	-0.09%
2020/07/16	4	195.50	8	195.38	195.00	-4	2,162	-0.18%
2020/07/15	16	200.75	1.2	199.90	192.00	14.8	2,182	0.68%
2020/07/14	6	197.42	0.1	197.50	197.50	5.9	2,187	0.27%
2020/07/13	44	205.65	3	207.17	205.00	41	2,166	1.89%
2020/07/10	12	212.04	12.1	208.85	205.50	-0.1	2,164	0.00%
2020/07/09	33	204.70	13	213.35	213.00	20	2,134	0.94%
2020/07/08	43	202.88	5	201.70	202.00	38	2,043	1.86%
2020/07/07	2	194.00	40.4	190.69	188.00	-38.4	1,973	-1.94%
2020/07/06	3.1	196.00	3	197.67	195.00	0.1	1,959	0.00%
2020/07/03	2.1	193.71	25	193.00	190.00	-22.9	1,908	-1.20%
2020/07/02	122	191.53	6	191.58	188.00	116	1,857	6.24%	大買/鉅額交易
2020/07/01	2	166.50	6	171.33	180.00	-4	1,722	-0.23%
2020/06/30	1	159.00	1	161.00	164.00	0	1,659	0.00%
2020/06/24	10	162.40	7	163.00	161.00	3	1,716	0.17%
2020/06/23	0	0.00	10	163.30	163.00	-10	1,726	-0.58%
2020/06/22	10	170.25	1.2	168.30	168.50	8.9	1,735	0.51%
2020/06/19	2.1	163.50	2	164.25	165.00	0.1	1,627	0.01%
2020/06/18	14	162.43	5	163.50	163.00	9	1,624	0.55%
2020/06/17	4.1	162.10	8	162.50	162.00	-3.9	1,623	-0.24%
2020/06/16	6	160.08	4	160.75	158.00	2	1,672	0.12%
2020/06/15	2	152.50	2	156.25	151.00	0	1,635	0.00%
2020/06/11	2	158.50	0	0.00	155.00	2	1,697	0.12%
2020/06/10	4	157.75	4.2	158.99	162.50	-0.2	1,707	-0.01%
2020/06/09	4	157.63	3	156.50	157.00	1	1,696	0.06%
2020/06/08	3	157.50	0	0.00	155.50	3	1,705	0.18%
2020/06/05	3.1	163.07	5	164.90	166.50	-1.9	1,655	-0.12%
2020/06/04	2	162.50	24	162.38	161.50	-22	1,628	-1.35%
2020/06/03	34	162.31	14	162.29	162.50	20	1,610	1.24%
2020/06/02	4	156.25	6	158.58	155.50	-2	1,559	-0.13%
2020/06/01	8.1	153.72	3	152.17	154.50	5.1	1,542	0.33%
2020/05/28	2	153.75	0	0.00	149.00	2	1,521	0.13%
2020/05/27	66	157.92	5	157.50	156.50	61	1,501	4.06%
2020/05/26	0.1	157.00	0	0.00	155.00	0.1	1,469	0.01%
2020/05/22	1	150.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	2	155.50	151.50	-2	1,470	-0.14%
2020/05/20	0.5	153.00	0	0.00	150.00	0.5	1,468	0.03%
2020/05/19	0	0.00	1	146.00	148.50	-1	1,472	-0.07%
2020/05/18	1	145.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	1	142.00	11	143.45	145.00	-10	1,508	-0.66%
2020/05/14	2	150.75	1	149.00	148.00	1	1,494	0.07%
2020/05/13	0	0.00	31	155.60	155.50	-31	1,497	-2.07%
2020/05/11	4	164.88	2	163.00	163.00	2	1,522	0.13%
2020/05/08	5	165.10	8	164.06	163.50	-3	1,522	-0.20%
2020/05/07	7	158.79	2	160.50	161.00	5	1,500	0.33%
2020/05/06	2	159.00	2	158.50	158.50	0	1,486	0.00%
2020/05/05	5	159.80	3	158.83	156.50	2	1,454	0.14%
2020/04/30	4	156.75	4	157.25	156.00	0	1,427	0.00%
2020/04/29	4	150.75	8	154.75	158.00	-4	1,404	-0.28%
2020/04/28	0	0.00	2	143.00	144.00	-2	1,342	-0.15%
2020/04/24	1	138.50	1	139.00	139.00	0	1,345	0.00%
2020/04/23	2	141.75	2	138.00	138.00	0	1,352	0.00%
2020/04/22	1	141.50	1	140.00	140.00	0	1,364	0.00%
2020/04/20	1	149.50	1	144.50	145.00	0	1,356	0.00%
2020/04/17	5	144.10	6	146.25	148.00	-1	1,339	-0.07%
2020/04/16	0	0.00	3	142.00	140.50	-3	1,313	-0.23%
2020/04/15	6	142.42	4	143.38	142.00	2	1,317	0.15%
2020/04/14	5	142.70	2	145.25	142.50	3	1,316	0.23%
2020/04/13	60	133.58	0	0.00	138.00	60	1,298	4.62%
2020/04/10	1	140.00	1	137.00	136.00	0	1,299	0.00%
2020/04/08	2	139.00	2	139.50	137.50	0	1,309	0.00%
2020/04/07	31	137.23	1	135.00	135.00	30	1,303	2.30%
2020/04/06	57	136.33	4	136.00	134.50	53	1,298	4.08%
2020/04/01	8	131.13	5	131.20	133.50	3	1,331	0.23%
2020/03/31	94	130.59	19	130.47	126.00	75	1,301	5.76%
2020/03/30	3	123.67	7	124.79	123.50	-4	1,264	-0.32%
2020/03/27	12	122.21	2	124.25	124.50	10	1,248	0.80%
2020/03/26	9	111.61	8	112.56	113.50	1	1,255	0.08%
2020/03/25	1	102.50	1	103.50	103.50	0	1,239	0.00%
2020/03/23	1	85.50	24	87.90	85.60	-23	1,374	-1.67%
2020/03/20	7	106.71	5	97.80	95.00	2	1,429	0.14%
2020/03/19	3	102.67	2	102.50	102.50	1	1,393	0.07%
2020/03/18	1	113.50	62	126.61	113.50	-61	1,418	-4.30%
2020/03/17	77	130.17	11	125.05	126.00	66	1,414	4.67%
2020/03/16	10	132.70	183	131.92	132.00	-173	1,419	-12.19%	大賣/鉅額交易
2020/03/13	1	124.50	1	124.50	127.00	0	1,407	0.00%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/10	10	153.75	0	0.00	157.00	10	1,499	0.67%
2020/03/06	3	165.33	3	164.67	161.50	0	1,595	0.00%
2020/03/05	0	0.00	2	163.25	164.00	-2	1,610	-0.12%
2020/03/03	3	164.17	2	161.50	161.50	1	1,705	0.06%
2020/03/02	1	159.00	0	0.00	159.00	1	1,757	0.06%
2020/02/26	0	0.00	3	165.83	164.00	-3	1,771	-0.17%
2020/02/25	3	171.00	2	168.50	168.50	1	1,764	0.06%
2020/02/24	1	164.50	0	0.00	164.00	1	1,765	0.06%
2020/02/21	2	170.75	1	169.00	168.00	1	1,789	0.06%
2020/02/20	0	0.00	5	173.40	172.50	-5	1,796	-0.28%
2020/02/19	5	173.30	2	172.00	172.00	3	1,842	0.16%
2020/02/18	1	182.50	2	175.50	171.50	-1	1,875	-0.05%
2020/02/17	0	0.00	1	177.00	177.00	-1	1,840	-0.05%
2020/02/14	3	175.33	5	177.60	179.00	-2	1,835	-0.11%
2020/02/13	8	174.69	8	175.31	174.00	0	1,832	0.00%
2020/02/12	5	167.30	1	167.00	171.00	4	1,807	0.22%
2020/02/11	9	159.50	0	0.00	160.00	9	1,794	0.50%
2020/02/07	0	0.00	1	157.00	156.50	-1	1,824	-0.05%
2020/02/06	1	157.50	22	157.70	162.00	-21	1,842	-1.14%
2020/02/04	21	159.83	0	0.00	160.00	21	1,846	1.14%
2020/02/03	1	163.50	1	160.50	159.50	0	1,886	0.00%
2020/01/31	1	169.50	1	168.50	168.50	0	1,943	0.00%
2020/01/30	0	0.00	79	161.11	160.50	-79	1,947	-4.06%
2020/01/20	1	178.00	1	178.50	178.00	0	1,966	0.00%
2020/01/17	2	176.50	0	0.00	176.50	2	2,032	0.10%
2020/01/15	1	175.00	0	0.00	175.50	1	2,134	0.05%
2020/01/14	2	175.00	2	175.00	175.00	0	2,170	0.00%
2020/01/10	7	166.57	2	165.00	165.00	5	2,198	0.23%
2020/01/09	2	165.50	3	165.00	167.00	-1	2,189	-0.05%
2020/01/08	7	163.36	0	0.00	162.50	7	2,181	0.32%
2020/01/07	40	164.08	0	0.00	164.50	40	2,171	1.84%
2020/01/06	2	173.00	2	173.00	171.00	0	2,150	0.00%
2020/01/03	1	177.00	67	177.04	177.00	-66	2,134	-3.09%
2020/01/02	2	180.25	1	178.00	178.00	1	2,119	0.05%
2019/12/31	1	174.00	1	176.50	177.50	0	2,107	0.00%
2019/12/30	1	175.00	9	172.33	172.00	-8	2,091	-0.38%
2019/12/27	7	179.57	9	180.22	175.00	-2	2,085	-0.10%
2019/12/26	2	175.75	7	175.43	178.00	-5	2,026	-0.25%
2019/12/25	0	0.00	5	176.00	174.00	-5	2,021	-0.25%
2019/12/24	3	177.83	3	177.00	177.50	0	2,036	0.00%
2019/12/23	4	176.63	2	177.50	174.50	2	2,032	0.10%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,005	-0.05%
2019/12/19	13	176.69	14	173.89	173.50	-1	1,981	-0.05%
2019/12/18	54	177.97	10	178.25	176.00	44	1,947	2.26%
2019/12/17	9	171.67	2	169.00	169.00	7	1,834	0.38%
2019/12/16	2	165.50	3	168.17	166.00	-1	1,763	-0.06%
2019/12/13	5	158.80	21	159.52	155.00	-16	1,724	-0.93%
2019/12/12	3	168.50	3	164.00	164.00	0	1,686	0.00%
2019/12/11	5	170.00	6	169.42	167.00	-1	1,665	-0.06%
2019/12/10	2	165.50	0	0.00	167.00	2	1,618	0.12%
2019/12/09	50	161.96	2	162.50	161.00	48	1,596	3.01%
2019/12/06	38	164.21	28	163.88	162.50	10	1,589	0.63%
2019/12/05	3	159.00	0	0.00	159.00	3	1,513	0.20%
2019/12/04	0	0.00	172	156.52	154.00	-172	1,505	-11.43%	大賣/鉅額交易
2019/12/02	11	154.00	5	148.50	158.50	6	1,471	0.41%
2019/11/28	7	153.71	7	155.93	156.00	0	1,476	0.00%
2019/11/27	100	152.78	5	151.30	149.00	95	1,435	6.62%
2019/11/26	176	147.37	2	145.25	146.50	174	1,424	12.22%	大買/鉅額交易
2019/11/20	4	137.00	3	139.50	135.00	1	1,544	0.06%
2019/11/19	1	145.50	1	147.50	144.00	0	1,547	0.00%
2019/11/18	8	153.56	8	156.00	148.00	0	1,548	0.00%
2019/11/15	0	0.00	2	152.00	154.50	-2	1,531	-0.13%
2019/11/13	1	144.00	1	145.00	145.50	0	1,483	0.00%
2019/11/12	3	146.00	1	148.00	144.00	2	1,476	0.14%
2019/11/11	14	140.93	0	0.00	139.00	14	1,460	0.96%
2019/11/07	1	145.00	76	143.00	148.50	-75	1,445	-5.19%
2019/11/05	0	0.00	1	154.00	154.00	-1	1,405	-0.07%
2019/11/01	1	154.50	2	154.00	154.00	-1	1,379	-0.07%
2019/10/31	16	155.84	11	155.91	153.00	5	1,366	0.37%
2019/10/30	18	151.39	13	149.15	153.00	5	1,311	0.38%
2019/10/29	1	147.50	4	144.38	143.00	-3	1,243	-0.24%
2019/10/28	6	150.08	4	146.50	148.00	2	1,229	0.16%
2019/10/25	4	147.38	17	151.29	145.00	-13	1,200	-1.08%
2019/10/24	2	145.25	3	143.83	145.50	-1	1,133	-0.09%
2019/10/23	49	142.50	35	144.46	144.00	14	1,105	1.27%
2019/10/22	6	133.50	4	133.75	135.50	2	1,012	0.20%
2019/10/21	10	128.50	1	129.50	128.00	9	973	0.92%
2019/10/18	1	128.00	0	0.00	127.00	1	954	0.10%
2019/10/07	0	0.00	5	117.00	117.00	-5	989	-0.51%
2019/10/03	1	121.50	6	118.75	121.50	-5	1,000	-0.50%
2019/10/02	0	0.00	4	122.50	122.50	-4	1,013	-0.39%
2019/10/01	0	0.00	14	121.00	122.00	-14	1,028	-1.36%
2019/09/26	2	126.50	11	125.55	126.00	-9	1,064	-0.85%
2019/09/25	1	120.50	1	121.00	120.50	0	1,060	0.00%
2019/09/24	1	123.00	1	121.00	120.50	0	1,075	0.00%
2019/09/20	0	0.00	20	120.50	119.50	-20	1,087	-1.84%
2019/09/19	0	0.00	60	120.43	123.00	-60	1,081	-5.55%
2019/09/18	5	123.80	16	121.09	121.00	-11	1,082	-1.02%
2019/09/16	0	0.00	16	129.13	127.00	-16	1,085	-1.47%
2019/09/12	1	129.00	0	0.00	127.00	1	1,074	0.09%
2019/09/11	2	128.50	0	0.00	128.00	2	1,071	0.19%
2019/09/10	1	130.50	0	0.00	126.00	1	1,065	0.09%
2019/09/09	0	0.00	1	127.00	127.00	-1	1,055	-0.09%
2019/09/06	10	128.75	10	126.00	126.00	0	1,048	0.00%
2019/09/05	9	132.50	3	130.00	130.00	6	1,027	0.58%
2019/09/04	34	134.12	20	133.90	131.50	14	1,003	1.39%
2019/09/03	9	133.39	6	130.42	130.00	3	947	0.32%
2019/09/02	2	129.50	4	133.13	133.50	-2	931	-0.21%
2019/08/30	13	127.46	6	122.08	122.00	7	875	0.80%
2019/08/29	9	129.11	7	129.29	126.00	2	846	0.24%
2019/08/28	96	126.49	25	126.28	126.00	71	799	8.88%
2019/08/27	1	114.50	1	121.00	122.50	0	698	0.00%
2019/08/26	1	112.00	0	0.00	112.00	1	655	0.15%
2019/08/23	3	119.00	2	120.75	117.00	1	639	0.16%
2019/08/22	6	118.67	6	119.67	118.50	0	615	0.00%
2019/08/21	9	113.89	1	116.00	116.00	8	581	1.38%
2019/08/20	12	110.96	5	113.60	115.00	7	560	1.25%
2019/08/19	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/16	1	106.00	0	0.00	105.50	1	521	0.19%
2019/08/15	10	106.50	0	0.00	106.00	10	522	1.91%
2019/08/05	0	0.00	2	103.50	103.50	-2	534	-0.37%
2019/08/02	4	105.50	0	0.00	105.00	4	539	0.74%
2019/07/30	1	107.50	1	107.00	107.50	0	539	0.00%
2019/07/29	2	112.00	0	0.00	111.50	2	531	0.38%
2019/07/25	2	112.00	2	114.00	115.00	0	524	0.00%
2019/07/24	1	112.00	1	113.00	112.00	0	520	0.00%
2019/07/23	1	116.50	0	0.00	115.00	1	525	0.19%
2019/07/22	0	0.00	2	118.00	117.00	-2	531	-0.38%
2019/07/17	0	0.00	10	114.55	113.50	-10	518	-1.93%
2019/07/16	4	119.63	3	119.33	118.50	1	511	0.20%
2019/07/15	3	121.00	1	118.50	118.50	2	509	0.39%
2019/07/12	12	119.58	2	120.50	122.00	10	508	1.97%
2019/07/11	4	120.13	2	121.50	119.00	2	494	0.40%
2019/07/10	0	0.00	9	115.17	116.50	-9	467	-1.92%
2019/07/09	8	115.31	0	0.00	113.00	8	457	1.75%
2019/07/08	1	119.50	20	115.60	116.50	-19	455	-4.17%
2019/07/05	19	114.26	0	0.00	114.00	19	440	4.31%
2019/07/04	11	119.73	8	117.38	116.50	3	424	0.71%
2019/07/03	4	114.13	4	118.75	115.50	0	389	0.00%
2019/07/02	13	111.35	1	108.50	108.50	12	348	3.45%
2019/07/01	0	0.00	3	103.67	105.00	-3	330	-0.91%
2019/06/28	135	99.40	1	100.50	100.00	134	315	42.46%	大買/鉅額交易
2019/06/27	0	0.00	25	96.42	96.50	-25	303	-8.25%
2019/06/26	0	0.00	2	95.45	97.00	-2	299	-0.67%
2019/06/25	2	96.45	0	0.00	95.00	2	295	0.68%
2019/06/24	0	0.00	1	95.00	95.00	-1	285	-0.35%
2019/05/17	0	0.00	1	89.80	90.60	-1	299	-0.33%
2019/05/16	1	92.20	0	0.00	90.30	1	294	0.34%