鈺太 (6679)-日盛-雙和券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.5
漲跌
▲34.5
漲幅
+9.91%
成交量
1,274張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	296.75	0	0.00	296.00	0.1	1,001	0.01%
2023/03/27	1	303.50	1	309.50	300.50	0	1,035	0.00%
2023/03/24	0	306.00	1	305.00	304.00	-1	1,077	-0.09%
2023/03/23	2.1	314.17	2	318.25	311.00	0.1	1,103	0.01%
2023/03/22	6.1	317.98	5	316.00	314.00	1.1	1,115	0.10%
2023/03/21	0	0.00	6	317.58	317.50	-6	1,112	-0.54%
2023/03/20	8	317.63	2	312.00	313.00	6	1,077	0.56%
2023/03/16	5	298.00	5	291.00	291.00	0	996	0.00%
2023/03/14	1	293.00	1	294.50	281.00	0	985	0.00%
2023/03/13	1	291.00	1	296.00	291.50	0	982	0.00%
2023/03/10	2	307.00	2.1	305.43	307.00	-0.1	968	-0.01%
2023/03/07	0	0.00	1	285.00	283.00	-1	942	-0.11%
2023/03/02	1	283.50	0	0.00	275.00	1	986	0.10%
2023/02/24	0	0.00	0.3	281.11	280.00	-0.3	985	-0.03%
2023/02/23	0.3	282.53	0	0.00	280.00	0.3	988	0.03%
2023/02/21	0	0.00	1	289.00	288.00	-1	1,001	-0.10%
2023/02/16	1	286.50	0	0.00	290.00	1	1,080	0.09%
2023/02/15	1	277.00	1	279.50	280.50	0	1,088	0.00%
2023/02/14	3	276.50	3	280.33	278.50	0	1,095	0.00%
2023/02/09	0	0.00	1	296.50	294.50	-1	1,134	-0.09%
2023/02/08	1	296.50	0	0.00	297.50	1	1,131	0.09%
2023/02/07	1	290.50	1	289.50	287.50	0	1,117	0.00%
2023/02/06	1	290.00	2	292.00	290.00	-1	1,112	-0.09%
2023/02/03	0	0.00	0	289.50	288.00	0	1,100	0.00%
2023/02/02	2	295.25	1	292.50	294.00	1	1,089	0.09%
2023/02/01	7	289.21	7	293.86	298.50	0	1,078	0.00%
2023/01/31	8	278.31	9.1	289.73	290.50	-1.1	1,053	-0.10%
2023/01/30	1	256.00	1	265.00	274.00	0	1,002	0.00%
2023/01/17	1	249.50	1	247.50	249.50	0	978	0.00%
2023/01/12	1	250.00	3	248.50	250.00	-2	948	-0.21%
2023/01/11	2	244.00	0	0.00	244.00	2	935	0.21%
2023/01/10	1	247.50	16	249.03	247.50	-15	945	-1.59%
2023/01/09	16	244.19	1	244.00	244.00	15	923	1.62%
2023/01/05	0	0.00	3	242.00	238.00	-3	896	-0.33%
2023/01/04	3	239.00	3	239.50	235.00	0	856	0.00%
2023/01/03	6	235.25	3	238.00	236.50	3	847	0.35%
2022/12/28	0.1	220.00	0	0.00	220.50	0.1	828	0.01%
2022/12/23	3	229.00	3	229.00	229.00	0	835	0.00%
2022/12/20	1	241.00	1	246.50	233.00	0	832	0.00%
2022/12/16	6	251.50	6	247.25	251.50	0	800	0.00%
2022/12/13	4	223.00	4	222.63	223.50	0	697	0.00%
2022/12/09	1	217.00	1	220.50	212.00	0	689	0.00%
2022/12/08	1	212.00	1	215.50	217.50	0	678	0.00%
2022/11/29	2	237.25	2	234.75	234.00	0	656	0.00%
2022/11/17	0	0.00	1	232.00	234.50	-1	617	-0.16%
2022/11/16	1	222.50	0	0.00	225.00	1	595	0.17%
2022/11/14	0	0.00	2	219.00	220.00	-2	546	-0.37%
2022/11/10	1	203.00	0	0.00	200.50	1	575	0.17%
2022/11/09	0	0.00	1	209.50	208.00	-1	607	-0.16%
2022/11/04	1	180.00	1	182.50	184.00	0	560	0.00%
2022/11/01	1	182.00	1	181.00	182.00	0	560	0.00%
2022/10/31	1	181.00	1	180.00	179.00	0	567	0.00%
2022/10/27	1	186.00	0	0.00	186.00	1	574	0.17%
2022/10/26	0	0.00	1	187.50	185.00	-1	575	-0.17%
2022/10/14	1	191.00	1	193.00	187.50	0	646	0.00%
2022/10/04	0	0.00	1	192.00	194.50	-1	668	-0.15%
2022/08/26	1	251.50	0	0.00	244.00	1	627	0.16%
2022/08/24	0.1	255.34	0	0.00	249.00	0.1	612	0.01%
2022/08/23	1	254.50	1	253.50	257.00	0	607	0.00%
2022/08/22	0.1	258.00	0	0.00	257.50	0.1	603	0.01%
2022/08/18	0	0.00	1	270.50	266.00	-1	591	-0.17%
2022/08/17	1	265.00	0	0.00	265.00	1	557	0.18%
2022/08/16	3	259.00	3	258.00	254.50	0	522	0.00%
2022/08/12	0	0.00	1	237.00	240.00	-1	472	-0.21%
2022/08/03	1	218.50	0	0.00	220.50	1	463	0.22%
2022/08/02	0	0.00	1	215.00	217.00	-1	469	-0.21%
2022/07/29	1	235.00	0	0.00	235.00	1	467	0.21%
2022/07/28	1	230.00	0	0.00	230.00	1	462	0.22%
2022/07/27	1	221.00	1	227.00	227.50	0	443	0.00%
2022/07/22	1	242.00	2	240.00	236.00	-1	424	-0.24%
2022/07/21	1	253.00	1	243.00	248.50	0	413	0.00%
2022/07/20	0	0.00	1	249.50	249.50	-1	380	-0.26%
2022/07/19	1	223.50	1	221.00	227.00	0	372	0.00%
2022/07/18	2	215.25	1	221.50	221.50	1	367	0.27%
2022/07/12	1	210.00	0	0.00	197.50	1	385	0.26%
2022/07/08	2	226.25	2	225.00	217.50	0	380	0.00%
2022/06/29	1	222.50	1	229.00	230.00	0	402	0.00%
2022/06/17	0	0.00	3	257.00	257.50	-3	397	-0.75%
2022/05/18	0	0.00	2	333.75	342.00	-2	563	-0.35%
2022/05/11	3	308.67	1	311.00	311.50	2	658	0.30%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/04/25	2	349.50	2	351.50	351.50	0	627	0.00%
2022/04/18	1	380.00	0	0.00	372.50	1	584	0.17%
2022/04/15	1	374.50	2	379.00	380.00	-1	581	-0.17%
2022/04/11	1	367.00	0	0.00	363.50	1	588	0.17%
2022/04/07	1	385.00	1	373.00	378.00	0	580	0.00%
2022/04/06	2	392.25	0	0.00	392.50	2	572	0.35%
2022/03/30	0	0.00	1	416.50	414.00	-1	575	-0.17%
2022/03/25	1	407.00	0	0.00	407.00	1	576	0.17%
2022/03/24	1	415.00	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	425.00	424.00	-1	572	-0.17%
2022/03/22	2	407.00	1	405.00	404.00	1	569	0.18%
2022/03/17	0	0.00	2	404.50	402.50	-2	580	-0.34%
2022/03/15	2	397.75	1	392.50	393.50	1	574	0.17%
2022/03/11	1	420.00	1	428.00	420.00	0	571	0.00%
2022/03/09	0	0.00	1	386.00	387.00	-1	556	-0.18%
2022/03/08	1	388.00	0	0.00	385.00	1	558	0.18%
2022/03/07	1	389.50	0	0.00	391.50	1	588	0.17%
2022/03/03	2	411.00	0	0.00	407.50	2	571	0.35%
2022/03/02	0	0.00	26	415.48	413.00	-26	558	-4.66%
2022/02/25	0	0.00	1	478.00	487.00	-1	523	-0.19%
2022/02/21	0	0.00	14	453.50	447.00	-14	530	-2.64%
2022/02/17	0	0.00	1	463.50	454.50	-1	577	-0.17%
2022/02/16	1	473.00	0	0.00	456.50	1	599	0.17%
2022/02/15	41	446.45	0	0.00	445.00	41	556	7.37%
2022/02/08	0	0.00	1	401.00	400.00	-1	506	-0.20%
2022/01/12	1	390.00	0	0.00	389.50	1	544	0.18%
2022/01/03	1	415.50	2	418.75	414.00	-1	534	-0.19%
2021/12/20	1	380.00	0	0.00	380.00	1	507	0.20%
2021/12/15	0	0.00	1	395.50	390.00	-1	499	-0.20%
2021/12/10	0	0.00	1	376.00	376.50	-1	481	-0.21%
2021/12/07	1	368.00	0	0.00	370.50	1	477	0.21%
2021/12/01	2	380.00	2	396.00	381.50	0	474	0.00%
2021/11/30	1	372.00	1	384.50	380.00	0	440	0.00%
2021/11/29	0	0.00	1	365.50	369.50	-1	439	-0.23%
2021/11/26	2	369.25	2	374.75	371.50	0	441	0.00%
2021/11/25	1	377.00	1	381.00	374.50	0	439	0.00%
2021/11/23	4	377.63	4	379.38	377.50	0	428	0.00%
2021/11/22	1	374.50	1	383.00	375.50	0	431	0.00%
2021/11/18	0	0.00	2	359.25	365.50	-2	422	-0.47%
2021/11/17	1	370.00	0	0.00	369.50	1	417	0.24%
2021/11/16	3	370.00	7	381.79	373.50	-4	413	-0.97%
2021/11/15	0	0.00	4	364.25	367.00	-4	379	-1.05%
2021/11/12	0	0.00	1	330.00	334.00	-1	371	-0.27%
2021/11/05	1	294.50	1	298.00	296.00	0	400	0.00%
2021/11/04	1	297.50	0	0.00	296.00	1	426	0.23%
2021/10/22	1	291.50	0	0.00	289.00	1	511	0.20%
2021/10/15	1	282.00	1	285.50	283.00	0	562	0.00%
2021/10/05	1	296.50	0	0.00	298.00	1	612	0.16%
2021/10/01	0	0.00	1	303.50	310.00	-1	625	-0.16%
2021/09/29	2	317.50	0	0.00	314.00	2	639	0.31%
2021/09/27	1	337.00	0	0.00	336.50	1	679	0.15%
2021/09/17	3	336.33	0	0.00	337.00	3	698	0.43%
2021/09/07	1	353.00	0	0.00	353.00	1	921	0.11%
2021/09/02	0	0.00	1	370.00	366.50	-1	952	-0.10%
2021/08/26	1	352.00	3	349.33	350.50	-2	996	-0.20%
2021/08/25	1	342.00	0	0.00	338.50	1	995	0.10%
2021/08/24	2	334.50	0	0.00	334.00	2	992	0.20%
2021/08/20	1	320.00	1	332.00	327.00	0	1,032	0.00%
2021/08/18	1	318.50	1	335.00	336.00	0	1,086	0.00%
2021/08/17	1	354.00	1	334.00	335.00	0	1,104	0.00%
2021/08/16	0	0.00	26	351.96	352.50	-26	1,113	-2.34%
2021/08/13	1	367.00	0	0.00	364.00	1	1,114	0.09%
2021/08/10	1	376.50	11	377.32	377.00	-10	1,201	-0.83%
2021/08/06	43	379.97	11	389.27	391.50	32	1,247	2.57%
2021/08/05	1	355.00	43	355.86	356.50	-42	1,207	-3.48%
2021/08/04	3	367.00	1	367.00	367.00	2	1,204	0.17%
2021/08/03	43	378.33	3	382.00	372.00	40	1,217	3.29%
2021/07/29	0	0.00	0.1	372.00	374.00	-0.1	1,244	0.00%
2021/07/28	1	363.50	0	0.00	364.00	1	1,252	0.08%
2021/07/27	1	371.00	3	376.00	377.00	-2	1,254	-0.16%
2021/07/26	3	364.67	1	367.00	368.50	2	1,255	0.16%
2021/07/22	3	391.83	6	386.17	391.50	-3	1,249	-0.24%
2021/07/21	1	373.00	0	0.00	372.00	1	1,256	0.08%
2021/07/19	1	369.50	0	0.00	369.50	1	1,314	0.08%
2021/07/16	0	0.00	20	378.00	371.00	-20	1,311	-1.53%
2021/07/15	3	370.50	4	374.63	379.00	-1	1,309	-0.08%
2021/07/13	12.1	364.91	0	0.00	360.50	12.1	1,305	0.92%
2021/07/12	1	372.50	1	375.00	374.00	0	1,291	0.00%
2021/07/09	2	370.75	1	367.50	368.00	1	1,285	0.08%
2021/07/08	7	377.00	0	0.00	375.00	7	1,285	0.54%
2021/07/07	5	399.00	0	0.00	382.00	5	1,282	0.39%
2021/07/06	1	389.00	1	395.00	392.50	0	1,283	0.00%
2021/07/02	0	0.00	2	377.12	402.50	-2	1,280	-0.16%
2021/06/30	1	371.00	1	373.50	372.00	0	1,267	0.00%
2021/06/29	1	375.00	1	370.00	370.00	0	1,280	0.00%
2021/06/28	1	370.02	1	374.00	373.50	0	1,293	0.00%
2021/06/25	1	378.50	1	376.50	375.00	0	1,298	0.00%
2021/06/23	7	372.86	4	375.50	381.50	3	1,314	0.23%
2021/06/22	1	387.00	0	0.00	379.50	1	1,315	0.08%
2021/06/21	8	417.69	8	421.75	415.50	0	1,279	0.00%
2021/06/18	1	399.00	9	397.00	400.00	-8	1,248	-0.64%
2021/06/17	8	389.13	0	0.00	390.50	8	1,227	0.65%
2021/06/16	1	362.00	1	384.00	392.00	0	1,203	0.00%
2021/06/15	0	0.00	1	368.50	369.50	-1	1,171	-0.09%
2021/06/04	1	353.50	1	361.00	340.00	0	1,167	0.00%
2021/05/27	1	340.00	46	334.79	335.00	-45	1,269	-3.54%
2021/05/26	10	373.70	0.1	358.50	358.00	9.9	1,311	0.75%
2021/05/25	13.1	370.66	0	0.00	397.50	13.1	1,342	0.98%
2021/05/24	8	355.00	8	361.50	361.50	0	1,335	0.00%
2021/05/21	12	352.33	12	352.04	353.00	0	1,333	0.00%
2021/05/20	9	353.65	9	346.12	345.00	0	1,347	0.00%
2021/05/19	22	341.24	1	355.00	355.00	21	1,324	1.59%
2021/05/18	2	333.25	0	0.00	336.50	2	1,288	0.16%
2021/05/14	0	0.00	2	306.00	302.50	-2	1,211	-0.17%
2021/05/12	2	266.50	2	267.50	268.00	0	1,190	0.00%
2021/05/11	2	288.00	1	275.00	280.50	1	1,195	0.08%
2021/05/07	0	0.00	1	292.00	292.00	-1	1,186	-0.08%
2021/05/06	1	286.00	1	279.50	282.50	0	1,186	0.00%
2021/05/05	1	296.50	25	295.18	291.50	-24	1,180	-2.03%
2021/04/28	1	315.00	6	312.50	311.00	-5	1,192	-0.42%
2021/04/27	1	313.50	6	312.58	314.50	-5	1,207	-0.41%
2021/04/26	35	314.63	4	319.33	330.50	31	1,219	2.54%
2021/04/23	1	300.50	1	292.00	300.50	0	1,200	0.00%
2021/04/22	1	289.00	1	295.00	285.50	0	1,257	0.00%
2021/04/21	1	290.00	0	0.00	292.50	1	1,276	0.08%
2021/04/13	0	0.00	2	291.00	286.00	-2	1,568	-0.13%
2021/04/12	2	281.50	0	0.00	281.00	2	1,660	0.12%
2021/04/08	1	297.50	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	302.00	0	0.00	296.00	1	1,654	0.06%
2021/04/06	1	310.00	1	310.00	300.50	0	1,645	0.00%
2021/03/29	0	0.00	2	298.50	292.00	-2	1,610	-0.12%
2021/03/25	0	0.00	2	280.25	285.00	-2	1,589	-0.13%
2021/03/23	1	268.50	2	268.50	268.50	-1	1,574	-0.06%
2021/03/18	1	277.50	0	0.00	275.50	1	1,572	0.06%
2021/03/17	1	271.00	1	273.50	271.50	0	1,582	0.00%
2021/03/16	2	266.50	3	269.17	273.00	-1	1,581	-0.06%
2021/03/15	1	262.00	1	265.50	266.00	0	1,575	0.00%
2021/03/12	3	261.00	2	264.00	260.00	1	1,577	0.06%
2021/03/11	2	261.75	1	262.50	262.00	1	1,571	0.06%
2021/03/09	1	267.00	0	0.00	266.00	1	1,560	0.06%
2021/03/08	2	273.50	1	270.00	270.00	1	1,558	0.06%
2021/03/05	1	279.00	1	275.00	271.50	0	1,549	0.00%
2021/03/04	0	0.00	1	284.50	280.00	-1	1,540	-0.06%
2021/03/03	6	280.67	3	279.00	277.00	3	1,522	0.20%
2021/03/02	2	285.25	3	293.67	286.50	-1	1,492	-0.07%
2021/02/26	8	280.53	7	286.07	277.50	1	1,434	0.07%
2021/02/25	0	0.00	1	287.50	278.50	-1	1,374	-0.07%
2021/02/24	1	275.00	1	272.00	272.00	0	1,309	0.00%
2021/02/22	0	0.00	1	273.00	272.00	-1	1,281	-0.08%
2021/02/19	2	256.50	2	257.00	256.00	0	1,263	0.00%
2021/02/17	1	250.00	1	253.00	251.50	0	1,282	0.00%
2021/02/04	1	267.50	1	269.50	253.50	0	1,306	0.00%
2021/02/02	1	250.00	1	254.00	259.00	0	1,359	0.00%
2021/02/01	1	243.50	1	245.50	246.00	0	1,356	0.00%
2021/01/26	1	258.00	1	250.00	254.00	0	1,384	0.00%
2021/01/25	0	0.00	1	264.50	255.50	-1	1,381	-0.07%
2021/01/22	3	268.83	1	274.00	266.00	2	1,375	0.15%
2021/01/21	3	261.00	3	264.00	263.00	0	1,362	0.00%
2021/01/19	3	264.67	2	262.25	262.50	1	1,337	0.07%
2021/01/18	1	277.50	1	282.50	272.00	0	1,317	0.00%
2021/01/15	0	0.00	1	271.00	277.00	-1	1,302	-0.08%
2021/01/14	1	264.50	0	0.00	263.00	1	1,231	0.08%
2021/01/12	2	257.25	3	260.33	253.50	-1	1,206	-0.08%
2021/01/07	1	225.00	2	230.00	232.00	-1	1,050	-0.10%
2021/01/06	0	0.00	1	234.00	222.00	-1	1,046	-0.10%
2021/01/05	3	230.67	10	229.20	236.50	-7	986	-0.71%
2021/01/04	0	0.00	1	216.00	215.00	-1	907	-0.11%
2020/12/28	4	215.63	1	218.00	210.50	3	923	0.33%
2020/12/21	0	0.00	2	209.50	207.00	-2	944	-0.21%
2020/12/16	1	198.00	0	0.00	197.00	1	934	0.11%
2020/12/11	2	199.25	1	199.50	201.00	1	980	0.10%
2020/12/08	1	207.00	1	206.50	209.00	0	1,008	0.00%
2020/12/07	1	207.00	1	207.50	206.50	0	1,014	0.00%
2020/12/03	1	214.00	1	215.00	216.00	0	1,170	0.00%
2020/12/02	1	215.00	1	214.00	214.00	0	1,270	0.00%
2020/12/01	0	0.00	2	214.50	215.00	-2	1,286	-0.16%
2020/11/27	0	0.00	3	213.83	213.50	-3	1,319	-0.23%
2020/11/26	9	215.28	9	213.83	216.00	0	1,397	0.00%
2020/11/24	2	205.00	2	206.75	207.50	0	1,465	0.00%
2020/11/20	2	202.75	1	204.50	203.00	1	1,506	0.07%
2020/11/19	2	202.00	2	202.75	201.00	0	1,505	0.00%
2020/11/18	1	202.50	0	0.00	203.00	1	1,504	0.07%
2020/11/16	2	206.50	1	202.00	202.00	1	1,614	0.06%
2020/11/11	6	204.67	3	202.00	202.50	3	1,578	0.19%
2020/11/10	7	217.21	2	214.75	215.00	5	1,537	0.33%
2020/11/09	1	232.00	7	229.14	229.00	-6	1,508	-0.40%
2020/11/05	0	0.00	1	221.50	222.00	-1	1,497	-0.07%
2020/11/04	3	212.83	2	213.00	213.00	1	1,508	0.07%
2020/11/02	1	216.00	0	0.00	215.50	1	1,529	0.07%
2020/10/30	1	224.00	1	221.00	219.50	0	1,581	0.00%
2020/10/28	0	0.00	2	224.00	224.00	-2	1,684	-0.12%
2020/10/27	1	223.00	1	226.00	226.00	0	1,694	0.00%
2020/10/26	1	229.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	7	237.93	0	0.00	235.00	7	1,705	0.41%
2020/10/19	2	232.00	1	234.00	235.00	1	1,715	0.06%
2020/10/16	1	239.00	1	235.50	232.00	0	1,729	0.00%
2020/10/15	3	240.33	3	239.67	239.00	0	1,752	0.00%
2020/10/14	3	236.33	4	239.63	244.50	-1	1,738	-0.06%
2020/10/13	1	237.00	0	0.00	231.50	1	1,727	0.06%
2020/10/06	2	225.50	2	229.50	232.00	0	1,769	0.00%
2020/09/30	1	216.50	1	220.00	222.00	0	1,925	0.00%
2020/09/24	1	226.50	0	0.00	225.00	1	2,142	0.05%
2020/09/23	1	233.50	2	230.50	233.50	-1	2,291	-0.04%
2020/09/15	1	228.50	1	231.50	223.50	0	2,510	0.00%
2020/09/14	3	226.83	3	227.50	228.50	0	2,508	0.00%
2020/09/10	0	0.00	1	227.50	230.00	-1	2,537	-0.04%
2020/09/09	3	227.17	2	231.00	229.00	1	2,573	0.04%
2020/09/08	0	0.00	1	246.50	227.50	-1	2,526	-0.04%
2020/09/07	0	0.00	1	243.50	237.00	-1	2,417	-0.04%
2020/09/03	3	225.00	4	224.13	227.50	-1	2,340	-0.04%
2020/09/02	3	220.17	1	223.00	223.00	2	2,322	0.09%
2020/09/01	2	232.50	3	218.00	217.00	-1	2,350	-0.04%
2020/08/31	1	217.50	4	217.63	228.00	-3	2,296	-0.13%
2020/08/28	1	210.50	0	0.00	207.50	1	2,229	0.04%
2020/08/27	1	206.00	1	205.50	207.00	0	2,281	0.00%
2020/08/26	1	209.50	3	208.00	210.00	-2	2,274	-0.09%
2020/08/25	2	198.75	2	199.50	198.00	0	2,255	0.00%
2020/08/24	1	197.50	0	0.00	196.00	1	2,256	0.04%
2020/08/21	4	195.88	3	195.00	195.00	1	2,272	0.04%
2020/08/20	0	0.00	1	209.50	189.50	-1	2,295	-0.04%
2020/08/19	1	197.00	2	197.75	198.50	-1	2,207	-0.05%
2020/08/18	1	202.00	1	198.50	198.00	0	2,204	0.00%
2020/08/14	1	202.00	1	205.50	204.50	0	2,212	0.00%
2020/08/13	2	208.25	0	0.00	201.00	2	2,212	0.09%
2020/08/10	1	213.00	1	211.00	208.00	0	2,218	0.00%
2020/08/06	1	220.50	2	219.00	218.00	-1	2,197	-0.05%
2020/08/05	1	223.00	1	216.00	218.00	0	2,194	0.00%
2020/08/04	2	212.25	4	214.25	222.00	-2	2,143	-0.09%
2020/08/03	2	209.25	3	208.00	206.50	-1	2,107	-0.05%
2020/07/31	0	0.00	1	202.00	203.50	-1	2,081	-0.05%
2020/07/30	3	199.17	1	195.50	195.50	2	2,111	0.09%
2020/07/29	1	190.00	2	193.75	197.00	-1	2,137	-0.05%
2020/07/28	2	191.00	1	192.00	188.00	1	2,131	0.05%
2020/07/24	1	194.50	0	0.00	192.50	1	2,212	0.05%
2020/07/22	1	200.00	0	0.00	200.00	1	2,200	0.05%
2020/07/13	0	0.00	1	207.00	205.00	-1	2,166	-0.05%
2020/07/10	5	210.50	6	205.92	205.50	-1	2,164	-0.05%
2020/07/09	3	207.50	3	211.33	213.00	0	2,134	0.00%
2020/07/08	1	201.50	2	194.25	202.00	-1	2,043	-0.05%
2020/07/07	2	189.50	1	193.00	188.00	1	1,973	0.05%
2020/07/06	5	192.40	3	196.00	195.00	2	1,959	0.10%
2020/07/03	4	193.00	25	193.46	190.00	-21	1,908	-1.10%
2020/07/02	8	191.19	7	188.86	188.00	1	1,857	0.05%
2020/07/01	20	166.50	2	177.75	180.00	18	1,722	1.05%
2020/06/30	1	158.50	0	0.00	164.00	1	1,659	0.06%
2020/06/24	0	0.00	3	161.50	161.00	-3	1,716	-0.17%
2020/06/23	3	165.17	1	163.50	163.00	2	1,726	0.12%
2020/06/22	10	170.90	7	170.57	168.50	3	1,735	0.17%
2020/06/18	0	0.00	1	162.50	163.00	-1	1,624	-0.06%
2020/06/15	1	153.00	1	156.50	151.00	0	1,635	0.00%
2020/06/12	1	153.00	0	0.00	153.50	1	1,663	0.06%
2020/06/10	1	162.50	0	0.00	162.50	1	1,707	0.06%
2020/06/08	1	159.50	3	156.17	155.50	-2	1,705	-0.12%
2020/06/05	3	163.67	2	165.25	166.50	1	1,655	0.06%
2020/06/03	2	163.00	4	162.38	162.50	-2	1,610	-0.12%
2020/06/02	1	159.00	1	155.50	155.50	0	1,559	0.00%
2020/05/28	0	0.00	1	151.00	149.00	-1	1,521	-0.07%
2020/05/26	3	150.17	3	151.17	155.00	0	1,469	0.00%
2020/05/25	1	147.00	0	0.00	145.00	1	1,457	0.07%
2020/05/18	0	0.00	1	146.00	144.00	-1	1,476	-0.07%
2020/05/14	0	0.00	2	148.50	148.00	-2	1,494	-0.13%
2020/05/13	3	153.50	0	0.00	155.50	3	1,497	0.20%
2020/05/12	1	155.00	5	154.40	155.00	-4	1,520	-0.26%
2020/05/11	5	164.70	0	0.00	163.00	5	1,522	0.33%
2020/05/08	4	166.00	1	164.50	163.50	3	1,522	0.20%
2020/05/06	1	162.00	0	0.00	158.50	1	1,486	0.07%
2020/05/05	1	158.50	0	0.00	156.50	1	1,454	0.07%
2020/05/04	1	151.50	4	152.25	154.00	-3	1,423	-0.21%
2020/04/30	3	156.83	16	156.78	156.00	-13	1,427	-0.91%
2020/04/29	22	150.59	14	155.71	158.00	8	1,404	0.57%
2020/04/27	8	142.00	0	0.00	141.50	8	1,344	0.59%
2020/04/21	0	0.00	12	142.08	140.00	-12	1,361	-0.88%
2020/04/20	12	149.75	2	144.75	145.00	10	1,356	0.74%
2020/04/17	2	147.00	1	142.50	148.00	1	1,339	0.07%
2020/04/14	1	143.00	0	0.00	142.50	1	1,316	0.08%
2020/04/10	0	0.00	2	136.50	136.00	-2	1,299	-0.15%
2020/04/09	2	141.00	0	0.00	138.00	2	1,306	0.15%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	1	112.00	41	113.41	113.50	-40	1,255	-3.19%
2020/03/23	0	0.00	1	87.20	85.60	-1	1,374	-0.07%
2020/03/20	44	105.08	2	106.00	95.00	42	1,429	2.94%
2020/03/16	2	136.50	3	132.00	132.00	-1	1,419	-0.07%
2020/02/25	1	170.00	1	168.50	168.50	0	1,764	0.00%
2020/02/21	1	174.00	1	168.00	168.00	0	1,789	0.00%
2020/02/12	1	168.50	1	174.00	171.00	0	1,807	0.00%
2020/02/05	0	0.00	1	156.50	154.50	-1	1,844	-0.05%
2020/02/04	1	160.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	2	161.00	2	159.50	159.50	0	1,886	0.00%
2020/01/20	1	178.50	1	178.00	178.00	0	1,966	0.00%
2020/01/10	1	166.00	1	168.00	165.00	0	2,198	0.00%
2020/01/06	0	0.00	2	172.00	171.00	-2	2,150	-0.09%
2020/01/03	0	0.00	1	181.00	177.00	-1	2,134	-0.05%
2020/01/02	4	181.50	3	178.00	178.00	1	2,119	0.05%
2019/12/27	10	183.65	9	177.00	175.00	1	2,085	0.05%
2019/12/25	2	174.50	0	0.00	174.00	2	2,021	0.10%
2019/12/24	5	176.20	6	178.00	177.50	-1	2,036	-0.05%
2019/12/23	6	174.08	7	174.50	174.50	-1	2,032	-0.05%
2019/12/20	5	175.00	3	173.00	173.00	2	2,005	0.10%
2019/12/19	0	0.00	1	174.50	173.50	-1	1,981	-0.05%
2019/12/18	3	177.67	2	179.50	176.00	1	1,947	0.05%
2019/12/17	1	174.00	1	172.50	169.00	0	1,834	0.00%
2019/12/16	1	166.50	2	166.50	166.00	-1	1,763	-0.06%
2019/12/13	1	156.50	1	155.50	155.00	0	1,724	0.00%
2019/12/12	0	0.00	1	167.00	164.00	-1	1,686	-0.06%
2019/12/09	0	0.00	1	161.00	161.00	-1	1,596	-0.06%
2019/12/06	2	163.75	4	162.88	162.50	-2	1,589	-0.13%
2019/12/04	4	158.13	2	154.00	154.00	2	1,505	0.13%
2019/12/03	2	155.25	1	152.00	152.00	1	1,446	0.07%
2019/12/02	2	153.75	1	158.50	158.50	1	1,471	0.07%
2019/11/29	5	154.00	7	155.50	152.00	-2	1,453	-0.14%
2019/11/28	4	155.00	5	155.60	156.00	-1	1,476	-0.07%
2019/11/27	1	151.50	0	0.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	1	144.50	146.50	-1	1,424	-0.07%
2019/11/20	1	135.00	0	0.00	135.00	1	1,544	0.06%
2019/11/19	0	0.00	1	145.00	144.00	-1	1,547	-0.06%
2019/11/18	3	152.83	0	0.00	148.00	3	1,548	0.19%
2019/11/15	1	152.00	1	154.50	154.50	0	1,531	0.00%
2019/11/14	0	0.00	1	143.00	143.50	-1	1,489	-0.07%
2019/11/12	1	144.00	0	0.00	144.00	1	1,476	0.07%
2019/11/07	1	152.50	1	144.50	148.50	0	1,445	0.00%
2019/11/06	0	0.00	1	150.50	151.50	-1	1,424	-0.07%
2019/11/05	1	153.00	1	151.50	154.00	0	1,405	0.00%
2019/10/31	1	158.00	1	155.00	153.00	0	1,366	0.00%
2019/10/30	4	152.25	4	153.38	153.00	0	1,311	0.00%
2019/10/25	2	150.75	2	148.75	145.00	0	1,200	0.00%
2019/10/24	1	145.50	2	142.50	145.50	-1	1,133	-0.09%
2019/10/23	3	144.67	3	147.83	144.00	0	1,105	0.00%
2019/10/22	8	133.94	9	134.44	135.50	-1	1,012	-0.10%
2019/10/18	0	0.00	2	122.00	127.00	-2	954	-0.21%
2019/10/07	2	118.25	0	0.00	117.00	2	989	0.20%
2019/10/01	1	121.50	1	123.00	122.00	0	1,028	0.00%
2019/09/27	1	128.00	4	126.88	123.50	-3	1,057	-0.28%
2019/09/26	3	125.83	3	125.50	126.00	0	1,064	0.00%
2019/09/20	2	120.25	0	0.00	119.50	2	1,087	0.18%
2019/09/19	1	119.50	1	123.50	123.00	0	1,081	0.00%
2019/09/18	1	122.50	0	0.00	121.00	1	1,082	0.09%
2019/09/17	0	0.00	1	127.00	125.50	-1	1,086	-0.09%
2019/09/16	1	130.00	0	0.00	127.00	1	1,085	0.09%
2019/09/11	1	128.50	0	0.00	128.00	1	1,071	0.09%
2019/09/10	0	0.00	2	127.75	126.00	-2	1,065	-0.19%
2019/09/06	1	130.50	1	133.00	126.00	0	1,048	0.00%
2019/09/05	3	131.33	1	129.50	130.00	2	1,027	0.19%
2019/09/04	0	0.00	1	134.50	131.50	-1	1,003	-0.10%
2019/09/02	0	0.00	1	127.00	133.50	-1	931	-0.11%
2019/08/30	0	0.00	3	128.67	122.00	-3	875	-0.34%
2019/08/29	4	131.00	2	129.75	126.00	2	846	0.24%
2019/08/28	4	128.00	3	127.17	126.00	1	799	0.13%
2019/08/26	1	114.50	1	112.00	112.00	0	655	0.00%
2019/08/23	1	119.00	0	0.00	117.00	1	639	0.16%
2019/08/22	2	117.50	0	0.00	118.50	2	615	0.33%
2019/08/21	1	114.50	0	0.00	116.00	1	581	0.17%
2019/08/20	1	115.00	3	116.33	115.00	-2	560	-0.36%
2019/07/31	0	0.00	2	108.50	109.50	-2	540	-0.37%
2019/07/30	2	107.00	2	106.50	107.50	0	539	0.00%
2019/07/29	2	111.50	0	0.00	111.50	2	531	0.38%
2019/07/26	1	115.00	0	0.00	115.00	1	528	0.19%
2019/07/25	2	111.75	2	114.50	115.00	0	524	0.00%
2019/07/23	0	0.00	1	114.00	115.00	-1	525	-0.19%
2019/07/22	6	119.33	4	121.75	117.00	2	531	0.38%
2019/07/11	2	121.25	2	121.00	119.00	0	494	0.00%
2019/07/10	1	116.50	0	0.00	116.50	1	467	0.21%
2019/07/05	0	0.00	1	115.00	114.00	-1	440	-0.23%
2019/07/03	2	111.00	3	113.17	115.50	-1	389	-0.26%
2019/07/01	1	102.00	0	0.00	105.00	1	330	0.30%
2019/06/27	1	96.10	0	0.00	96.50	1	303	0.33%
2019/05/13	0	0.00	2	85.80	85.70	-2	271	-0.74%