鈺太 (6679)-日盛-大墩券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
390.0
漲跌
▲2.0
漲幅
+0.52%
成交量
1,075張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	300.50	303.50	-4	1,003	-0.40%
2023/03/30	0	0.00	4	300.00	301.50	-4	1,007	-0.40%
2023/03/27	1	300.50	0	0.00	300.50	1	1,035	0.10%
2023/03/24	2	307.25	2	307.00	304.00	0	1,077	0.00%
2023/03/22	10	316.50	10	323.00	314.00	0	1,115	0.00%
2023/03/20	15	317.67	17	311.21	313.00	-2	1,077	-0.19%
2023/03/17	2	313.50	0	0.00	320.00	2	1,034	0.19%
2023/03/13	0	0.00	1	298.00	291.50	-1	982	-0.10%
2023/03/10	1	312.00	1	303.50	307.00	0	968	0.00%
2023/03/09	1	298.00	0	0.00	296.00	1	935	0.11%
2023/03/08	0	0.00	1	285.00	284.50	-1	931	-0.11%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/03/01	0	0.00	3	279.00	283.50	-3	983	-0.30%
2023/02/17	0	0.00	1	288.50	287.50	-1	1,057	-0.09%
2023/02/16	1	287.00	0	0.00	290.00	1	1,080	0.09%
2023/02/15	1	280.00	1	280.50	280.50	0	1,088	0.00%
2023/02/10	0	0.00	1	288.50	286.50	-1	1,133	-0.09%
2023/02/08	1	298.50	0	0.00	297.50	1	1,131	0.09%
2023/02/02	0	0.00	2	294.50	294.00	-2	1,089	-0.18%
2023/01/31	1	285.50	0	0.00	290.50	1	1,053	0.09%
2023/01/30	2	265.75	3	268.33	274.00	-1	1,002	-0.10%
2023/01/13	2	252.00	0	0.00	244.50	2	968	0.21%
2023/01/10	0	0.00	3	252.00	247.50	-3	945	-0.32%
2023/01/05	1	247.50	0	0.00	238.00	1	896	0.11%
2022/12/19	1	245.50	0	0.00	246.00	1	818	0.12%
2022/12/16	1	241.00	1	243.50	251.50	0	800	0.00%
2022/12/07	0	0.00	1	215.00	214.00	-1	683	-0.15%
2022/12/06	1	225.50	0	0.00	223.00	1	676	0.15%
2022/11/21	1	230.50	0	0.00	228.00	1	620	0.16%
2022/11/18	0	0.00	1	232.00	229.50	-1	622	-0.16%
2022/11/17	1	233.00	0	0.00	234.50	1	617	0.16%
2022/11/15	0	0.00	1	228.50	226.00	-1	587	-0.17%
2022/11/14	1	209.00	3	209.00	220.00	-2	546	-0.37%
2022/11/09	3	207.33	0	0.00	208.00	3	607	0.49%
2022/11/08	0	0.00	1	196.50	195.00	-1	575	-0.17%
2022/11/02	1	186.00	0	0.00	182.00	1	564	0.18%
2022/10/18	0	0.00	1	180.50	194.00	-1	621	-0.16%
2022/10/17	1	176.00	0	0.00	176.50	1	620	0.16%
2022/10/12	0	0.00	1	191.00	189.50	-1	679	-0.15%
2022/10/11	1	192.50	0	0.00	192.50	1	683	0.15%
2022/10/05	0	0.00	1	206.50	204.00	-1	675	-0.15%
2022/10/04	1	194.50	0	0.00	194.50	1	668	0.15%
2022/09/06	0	0.00	1	211.00	210.00	-1	678	-0.15%
2022/09/05	1	222.00	0	0.00	219.50	1	665	0.15%
2022/09/02	0	0.00	1	234.00	241.00	-1	648	-0.15%
2022/09/01	1	234.00	0	0.00	230.50	1	641	0.16%
2022/08/30	0	0.00	1	229.00	232.50	-1	634	-0.16%
2022/08/29	1	234.00	0	0.00	231.00	1	632	0.16%
2022/08/24	2	249.50	0	0.00	249.00	2	612	0.33%
2022/08/22	0	0.00	1	259.50	257.50	-1	603	-0.17%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/18	0	0.00	4	266.25	266.00	-4	591	-0.68%
2022/08/17	12	264.17	14	263.25	265.00	-2	557	-0.36%
2022/08/16	0	0.00	3	259.00	254.50	-3	522	-0.57%
2022/08/15	0	0.00	2	240.50	243.00	-2	479	-0.42%
2022/08/04	2	214.50	0	0.00	214.50	2	470	0.43%
2022/07/28	8	238.88	0	0.00	230.00	8	462	1.73%
2022/07/25	2	230.00	0	0.00	227.50	2	433	0.46%
2022/07/21	0	0.00	1	253.00	248.50	-1	413	-0.24%
2022/07/20	0	0.00	1	238.00	249.50	-1	380	-0.26%
2022/07/19	1	226.50	1	231.00	227.00	0	372	0.00%
2022/06/21	2	236.00	0	0.00	244.00	2	407	0.49%
2022/06/20	0	0.00	4	240.50	240.50	-4	413	-0.97%
2022/06/08	4	305.75	0	0.00	308.00	4	415	0.96%
2022/06/06	1	309.00	0	0.00	305.00	1	424	0.24%
2022/06/02	0	0.00	2	316.00	316.00	-2	427	-0.47%
2022/06/01	0	0.00	2	321.50	320.50	-2	439	-0.46%
2022/05/30	2	321.75	0	0.00	320.50	2	462	0.43%
2022/05/25	1	314.00	0	0.00	315.00	1	539	0.19%
2022/05/18	0	0.00	3	340.17	342.00	-3	563	-0.53%
2022/05/09	4	314.00	0	0.00	314.00	4	653	0.61%
2022/05/06	6	333.75	2	327.00	332.00	4	644	0.62%
2022/05/05	6	350.75	1	346.00	345.00	5	641	0.78%
2022/05/04	1	361.00	0	0.00	359.00	1	641	0.16%
2022/05/03	1	359.00	2	352.50	351.00	-1	639	-0.16%
2022/04/28	4	352.38	0	0.00	345.00	4	638	0.63%
2022/04/21	2	365.00	0	0.00	366.00	2	603	0.33%
2022/04/13	0	0.00	2	381.50	380.50	-2	590	-0.34%
2022/04/01	0	0.00	1	401.00	405.00	-1	571	-0.18%
2022/03/31	2	407.00	0	0.00	404.50	2	576	0.35%
2022/03/30	0	0.00	3	418.00	414.00	-3	575	-0.52%
2022/03/29	1	404.00	1	409.00	412.50	0	572	0.00%
2022/03/25	2	412.50	0	0.00	407.00	2	576	0.35%
2022/03/18	0	0.00	8	411.00	408.50	-8	577	-1.38%
2022/03/17	3	401.00	0	0.00	402.50	3	580	0.52%
2022/03/15	4	403.38	0	0.00	393.50	4	574	0.70%
2022/03/14	2	413.00	0	0.00	415.00	2	570	0.35%
2022/03/10	0	0.00	9	421.06	417.00	-9	565	-1.59%
2022/03/09	1	387.50	0	0.00	387.00	1	556	0.18%
2022/03/08	0	0.00	1	392.00	385.00	-1	558	-0.18%
2022/03/07	1	391.50	0	0.00	391.50	1	588	0.17%
2022/03/04	3	417.67	0	0.00	409.00	3	582	0.52%
2022/03/03	4	406.75	0	0.00	407.50	4	571	0.70%
2022/03/02	10	412.75	0	0.00	413.00	10	558	1.79%
2022/03/01	4	451.25	0	0.00	438.50	4	533	0.75%
2022/02/17	1	458.00	1	462.00	454.50	0	577	0.00%
2022/02/16	1	464.00	1	455.50	456.50	0	599	0.00%
2022/02/15	1	438.00	1	445.00	445.00	0	556	0.00%
2022/01/14	0	0.00	3	380.33	388.00	-3	539	-0.56%
2022/01/11	3	393.00	0	0.00	394.50	3	545	0.55%
2021/12/15	0	0.00	1	397.00	390.00	-1	499	-0.20%
2021/12/14	2	380.50	0	0.00	380.00	2	492	0.41%
2021/12/07	1	372.50	0	0.00	370.50	1	477	0.21%
2021/12/06	1	368.50	0	367.50	363.00	1	472	0.21%
2021/12/03	1	377.46	0	0.00	374.50	1	470	0.22%
2021/12/01	6	386.42	3	384.67	381.50	3	474	0.63%
2021/11/30	0	0.00	0	381.00	380.00	0	440	0.00%
2021/11/23	1	381.00	1	377.70	377.50	0	428	-0.01%
2021/11/22	1	380.00	1	375.50	375.50	0	431	0.00%
2021/11/19	1	368.50	1	361.00	360.00	0	429	0.00%
2021/11/16	5	380.70	5	380.70	373.50	0	413	0.00%
2021/11/11	0	0.00	2	306.00	315.00	-2	365	-0.55%
2021/10/28	2	319.75	0	0.00	318.00	2	512	0.39%
2021/09/27	0	343.50	0	0.00	336.50	0	679	0.00%
2021/08/10	1	382.00	1	377.00	377.00	0	1,201	0.00%
2021/08/06	1	378.00	1	380.00	391.50	0	1,247	0.00%
2021/08/03	1	378.00	1	372.00	372.00	0	1,217	0.00%
2021/07/28	1	365.50	1	364.00	364.00	0	1,252	0.00%
2021/07/22	0	390.00	0	0.00	391.50	0	1,249	0.00%
2021/07/19	0	0.00	3.1	363.90	369.50	-3.1	1,314	-0.24%
2021/07/09	0	370.00	0	379.00	368.00	0	1,285	0.00%
2021/07/08	0	377.00	0	0.00	375.00	0	1,285	0.00%
2021/06/30	0	0.00	1	372.00	372.00	-1	1,267	-0.08%
2021/06/23	2	381.25	1	381.50	381.50	1	1,314	0.08%
2021/06/21	0	0.00	0.1	411.50	415.50	-0.1	1,279	0.00%
2021/06/18	0	0.00	0	402.00	400.00	0	1,248	0.00%
2021/06/17	4	384.75	1	390.50	390.50	3	1,227	0.24%
2021/06/16	0	392.00	0.2	387.44	392.00	-0.2	1,203	-0.01%
2021/06/01	1	344.00	1	348.00	348.00	0	1,164	0.00%
2021/05/28	2	342.25	3	353.50	339.00	-1	1,224	-0.08%
2021/05/27	3.1	334.14	1	335.00	335.00	2.1	1,269	0.16%
2021/05/26	0.1	366.75	1	385.50	358.00	-0.9	1,311	-0.07%
2021/05/25	1	384.00	0	0.00	397.50	1	1,342	0.07%
2021/05/24	1.1	360.86	0	0.00	361.50	1.1	1,335	0.08%
2021/05/21	0	347.50	0	0.00	353.00	0	1,333	0.00%
2021/05/19	3.1	355.86	3	356.67	355.00	0.1	1,324	0.01%
2021/05/18	5	337.00	5	332.30	336.50	0	1,288	0.00%
2021/05/17	4	322.13	4	316.13	316.00	0	1,261	0.00%
2021/05/14	1	300.00	3	296.50	302.50	-2	1,211	-0.17%
2021/05/11	3	282.17	1	286.50	280.50	2	1,195	0.17%
2021/05/10	0	0.00	1	300.50	305.00	-1	1,182	-0.08%
2021/05/07	0	0.00	2	292.00	292.00	-2	1,186	-0.17%
2021/05/06	3	283.00	0	0.00	282.50	3	1,186	0.25%
2021/05/05	2	308.50	2	292.00	291.50	0	1,180	0.00%
2021/04/27	0	0.00	1	325.00	314.50	-1	1,207	-0.08%
2021/04/26	4	316.13	3	326.33	330.50	1	1,219	0.08%
2021/04/23	1	287.00	1	291.50	300.50	0	1,200	0.00%
2021/04/22	0	0.00	1	297.00	285.50	-1	1,257	-0.08%
2021/04/21	1	292.50	0	0.00	292.50	1	1,276	0.08%
2021/04/06	1	301.00	1	308.00	300.50	0	1,645	0.00%
2021/04/01	0	0.00	1	297.00	295.50	-1	1,649	-0.06%
2021/03/30	1	297.00	1	296.50	296.50	0	1,623	0.00%
2021/03/26	1	291.00	1	285.50	284.00	0	1,589	0.00%
2021/03/18	5	275.50	5	275.10	275.50	0	1,572	0.00%
2021/03/12	3	261.33	2	261.00	260.00	1	1,577	0.06%
2021/03/11	0	0.00	1	259.50	262.00	-1	1,571	-0.06%
2021/03/08	2	270.75	2	265.00	270.00	0	1,558	0.00%
2021/03/05	4	280.50	4	276.63	271.50	0	1,549	0.00%
2021/03/04	9	281.17	10	281.65	280.00	-1	1,540	-0.06%
2021/03/03	3	269.17	3	280.00	277.00	0	1,522	0.00%
2021/03/02	10	297.05	15	291.00	286.50	-5	1,492	-0.33%
2021/02/26	12	283.46	12	284.96	277.50	0	1,434	0.00%
2021/02/25	11	287.23	11	284.41	278.50	0	1,374	0.00%
2021/02/24	0	0.00	2	276.50	272.00	-2	1,309	-0.15%
2021/02/23	2	271.50	0	0.00	267.00	2	1,286	0.16%
2021/02/22	0	0.00	1	267.00	272.00	-1	1,281	-0.08%
2021/02/04	7	257.14	7	258.64	253.50	0	1,306	0.00%
2021/02/03	4	261.00	1	256.00	256.00	3	1,325	0.23%
2021/02/02	6	261.08	5	263.20	259.00	1	1,359	0.07%
2021/01/29	2	254.00	2	257.25	247.00	0	1,374	0.00%
2021/01/26	2	253.00	2	256.00	254.00	0	1,384	0.00%
2021/01/22	2	269.00	1	272.00	266.00	1	1,375	0.07%
2021/01/20	0	0.00	5	259.80	261.00	-5	1,352	-0.37%
2021/01/19	7	269.07	10	260.45	262.50	-3	1,337	-0.22%
2021/01/18	7	276.07	2	278.75	272.00	5	1,317	0.38%
2021/01/15	5	272.70	7	275.43	277.00	-2	1,302	-0.15%
2021/01/14	3	262.00	2	264.00	263.00	1	1,231	0.08%
2021/01/13	2	260.50	1	258.50	258.50	1	1,214	0.08%
2021/01/12	5	258.00	4	261.38	253.50	1	1,206	0.08%
2021/01/11	6	253.17	5	253.20	256.50	1	1,159	0.09%
2021/01/08	10	238.30	10	241.65	243.00	0	1,091	0.00%
2021/01/07	0	0.00	0.1	225.00	232.00	-0.1	1,050	-0.01%
2021/01/06	6	229.67	5	227.90	222.00	1	1,046	0.10%
2021/01/05	2	228.50	2	236.00	236.50	0	986	0.00%
2021/01/04	0	0.00	1	215.00	215.00	-1	907	-0.11%
2020/12/30	1	208.00	0	0.00	209.00	1	903	0.11%
2020/12/28	1.1	210.77	0.2	218.00	210.50	0.9	923	0.10%
2020/12/22	1	204.00	1	200.50	200.50	0	938	0.00%
2020/12/21	1	211.50	1	207.00	207.00	0	944	0.00%
2020/12/10	0.2	206.50	0	0.00	203.00	0.2	986	0.02%
2020/12/09	0	0.00	1	207.50	207.50	-1	995	-0.10%
2020/12/08	1	208.50	0	0.00	209.00	1	1,008	0.10%
2020/12/07	0	0.00	1	209.00	206.50	-1	1,014	-0.10%
2020/12/01	0	0.00	1	216.00	215.00	-1	1,286	-0.08%
2020/11/26	0	0.00	1	212.00	216.00	-1	1,397	-0.07%
2020/11/25	0	0.00	2	204.50	205.00	-2	1,459	-0.14%
2020/11/19	1	201.50	0	0.00	201.00	1	1,505	0.07%
2020/11/11	1	202.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	4	218.00	3	220.67	215.00	1	1,537	0.07%
2020/11/09	0	0.00	5	228.70	229.00	-5	1,508	-0.33%
2020/11/06	1	227.00	2	229.50	228.50	-1	1,509	-0.07%
2020/11/04	0	0.00	1	214.00	213.00	-1	1,508	-0.07%
2020/10/23	0	0.00	1	238.00	235.00	-1	1,705	-0.06%
2020/10/20	1	238.00	2	236.00	235.00	-1	1,724	-0.06%
2020/10/19	1	231.00	0	0.00	235.00	1	1,715	0.06%
2020/10/16	0	0.00	1	235.50	232.00	-1	1,729	-0.06%
2020/10/15	3	243.17	0	0.00	239.00	3	1,752	0.17%
2020/10/14	2	240.00	9	239.33	244.50	-7	1,738	-0.40%
2020/10/13	1	230.50	2	232.00	231.50	-1	1,727	-0.06%
2020/10/12	0	0.00	9	234.11	234.50	-9	1,729	-0.52%
2020/10/08	1	229.00	1	228.00	227.00	0	1,739	0.00%
2020/10/07	3	228.50	1	228.50	228.00	2	1,761	0.11%
2020/10/06	2	225.50	1	232.00	232.00	1	1,769	0.06%
2020/09/30	2	216.25	2	221.25	222.00	0	1,925	0.00%
2020/09/29	1	216.50	1	217.50	216.00	0	2,006	0.00%
2020/09/25	2	212.50	0	0.00	218.00	2	2,101	0.10%
2020/09/24	1	225.00	2	230.00	225.00	-1	2,142	-0.05%
2020/09/23	0	0.00	2	233.50	233.50	-2	2,291	-0.09%
2020/09/17	1	227.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	3	233.33	0	0.00	234.00	3	2,425	0.12%
2020/09/15	3	230.50	0	0.00	223.50	3	2,510	0.12%
2020/09/11	3	225.83	3	223.00	222.00	0	2,519	0.00%
2020/09/10	2	228.75	3	229.50	230.00	-1	2,537	-0.04%
2020/09/09	3	228.17	3	225.83	229.00	0	2,573	0.00%
2020/09/08	12	242.21	7	247.93	227.50	5	2,526	0.20%
2020/09/07	8	238.88	15	238.97	237.00	-7	2,417	-0.29%
2020/09/04	3	221.00	5	224.50	224.50	-2	2,339	-0.09%
2020/09/03	1	225.00	8	225.69	227.50	-7	2,340	-0.30%
2020/09/02	5	218.60	4	219.50	223.00	1	2,322	0.04%
2020/09/01	17	228.03	3	217.67	217.00	14	2,350	0.60%
2020/08/31	4	223.00	8	222.88	228.00	-4	2,296	-0.17%
2020/08/28	5	211.80	6	210.33	207.50	-1	2,229	-0.04%
2020/08/27	10	210.70	11	208.59	207.00	-1	2,281	-0.04%
2020/08/26	2	204.25	7	208.00	210.00	-5	2,274	-0.22%
2020/08/25	1	198.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	3	197.83	0	0.00	196.00	3	2,256	0.13%
2020/08/21	5	192.00	0	0.00	195.00	5	2,272	0.22%
2020/08/20	3	197.83	7	202.93	189.50	-4	2,295	-0.17%
2020/08/17	0	0.00	2	204.50	204.00	-2	2,198	-0.09%
2020/08/14	0	0.00	2	202.50	204.50	-2	2,212	-0.09%
2020/08/13	1	205.00	0	0.00	201.00	1	2,212	0.05%
2020/08/11	3	208.67	0	0.00	206.00	3	2,203	0.14%
2020/08/10	1	216.00	3	211.50	208.00	-2	2,218	-0.09%
2020/08/07	1	212.50	1	221.50	209.00	0	2,208	0.00%
2020/08/06	1	218.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	12	220.25	3	220.33	218.00	9	2,194	0.41%
2020/08/04	12	215.88	11	216.64	222.00	1	2,143	0.05%
2020/08/03	2	207.75	7	208.79	206.50	-5	2,107	-0.24%
2020/07/31	2	201.50	3	198.50	203.50	-1	2,081	-0.05%
2020/07/30	3	200.00	3	201.00	195.50	0	2,111	0.00%
2020/07/29	0	0.00	6	193.25	197.00	-6	2,137	-0.28%
2020/07/28	3	185.50	3	194.00	188.00	0	2,131	0.00%
2020/07/27	3	190.00	1	194.00	187.50	2	2,146	0.09%
2020/07/24	8	195.94	1	195.00	192.50	7	2,212	0.32%
2020/07/23	2	198.25	2	199.50	200.00	0	2,206	0.00%
2020/07/22	6	200.92	2	202.25	200.00	4	2,200	0.18%
2020/07/21	1	204.50	4	204.13	202.50	-3	2,188	-0.14%
2020/07/20	1	190.50	3	188.00	192.50	-2	2,161	-0.09%
2020/07/17	0	0.00	6	190.17	190.00	-6	2,160	-0.28%
2020/07/16	2	193.00	0	0.00	195.00	2	2,162	0.09%
2020/07/15	9	201.67	1	192.00	192.00	8	2,182	0.37%
2020/07/14	2	197.00	4	202.00	197.50	-2	2,187	-0.09%
2020/07/10	3	211.67	1	205.50	205.50	2	2,164	0.09%
2020/07/09	8	209.38	8	211.13	213.00	0	2,134	0.00%
2020/07/08	5	203.60	1	201.00	202.00	4	2,043	0.20%
2020/07/07	2	191.25	1	188.00	188.00	1	1,973	0.05%
2020/07/06	6	195.50	7	196.29	195.00	-1	1,959	-0.05%
2020/07/03	4	192.00	5	191.60	190.00	-1	1,908	-0.05%
2020/07/02	5	189.10	2	188.50	188.00	3	1,857	0.16%
2020/07/01	0	0.00	6	177.58	180.00	-6	1,722	-0.35%
2020/06/29	0	0.00	4	158.50	155.50	-4	1,690	-0.24%
2020/06/24	1	162.50	0	0.00	161.00	1	1,716	0.06%
2020/06/23	2	163.50	0	0.00	163.00	2	1,726	0.12%
2020/06/22	8	173.06	6	170.92	168.50	2	1,735	0.12%
2020/06/19	1	162.00	1	165.00	165.00	0	1,627	0.00%
2020/06/18	0	0.00	1	164.00	163.00	-1	1,624	-0.06%
2020/06/17	2	162.50	2	162.50	162.00	0	1,623	0.00%
2020/06/16	3	157.33	2	158.75	158.00	1	1,672	0.06%
2020/06/15	0	0.00	5	152.10	151.00	-5	1,635	-0.31%
2020/06/12	1	152.00	3	150.67	153.50	-2	1,663	-0.12%
2020/06/11	3	157.83	1	155.00	155.00	2	1,697	0.12%
2020/06/10	1	157.00	0	0.00	162.50	1	1,707	0.06%
2020/06/09	2	157.00	1	159.50	157.00	1	1,696	0.06%
2020/06/08	2	162.50	1	157.50	155.50	1	1,705	0.06%
2020/06/05	1	163.50	8	164.94	166.50	-7	1,655	-0.42%
2020/06/04	2	165.00	2	160.00	161.50	0	1,628	0.00%
2020/06/03	4	162.75	7	161.36	162.50	-3	1,610	-0.19%
2020/06/01	4	154.13	0	0.00	154.50	4	1,542	0.26%
2020/05/28	1	151.00	6	151.00	149.00	-5	1,521	-0.33%
2020/05/27	1	158.00	0	0.00	156.50	1	1,501	0.07%
2020/05/25	1	143.50	0	0.00	145.00	1	1,457	0.07%
2020/05/22	6	146.92	2	146.50	146.00	4	1,470	0.27%
2020/05/21	0	0.00	5	152.50	151.50	-5	1,470	-0.34%
2020/05/18	5	140.50	0	0.00	144.00	5	1,476	0.34%
2020/05/15	3	147.83	0	0.00	145.00	3	1,508	0.20%
2020/05/14	2	150.50	1	150.50	148.00	1	1,494	0.07%
2020/05/13	2	154.50	1	152.00	155.50	1	1,497	0.07%
2020/05/11	2	164.25	1	163.00	163.00	1	1,522	0.07%
2020/05/08	3	163.50	0	0.00	163.50	3	1,522	0.20%
2020/05/07	0	0.00	2	159.25	161.00	-2	1,500	-0.13%
2020/05/06	3	158.83	0	0.00	158.50	3	1,486	0.20%
2020/05/05	6	159.50	6	157.17	156.50	0	1,454	0.00%
2020/05/04	1	152.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	0	0.00	1	157.50	156.00	-1	1,427	-0.07%
2020/04/29	3	154.17	1	158.00	158.00	2	1,404	0.14%
2020/04/28	0	0.00	1	142.00	144.00	-1	1,342	-0.07%
2020/04/24	0	0.00	6	136.50	139.00	-6	1,345	-0.45%
2020/04/22	6	139.83	1	138.00	140.00	5	1,364	0.37%
2020/04/20	3	145.83	2	144.50	145.00	1	1,356	0.07%
2020/04/17	0	0.00	2	143.00	148.00	-2	1,339	-0.15%
2020/04/16	2	141.50	0	0.00	140.50	2	1,313	0.15%
2020/04/15	0	0.00	1	143.50	142.00	-1	1,317	-0.08%
2020/04/14	3	143.00	3	144.17	142.50	0	1,316	0.00%
2020/04/13	0	0.00	1	137.00	138.00	-1	1,298	-0.08%
2020/04/10	0	0.00	1	141.00	136.00	-1	1,299	-0.08%
2020/04/09	0	0.00	2	141.75	138.00	-2	1,306	-0.15%
2020/04/08	1	142.00	1	140.00	137.50	0	1,309	0.00%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/01	0	0.00	1	134.00	133.50	-1	1,331	-0.08%
2020/03/31	5	130.30	5	127.00	126.00	0	1,301	0.00%
2020/03/30	1	127.00	0	0.00	123.50	1	1,264	0.08%
2020/03/27	3	122.00	1	123.50	124.50	2	1,248	0.16%
2020/03/20	7	96.36	7	101.69	95.00	0	1,429	0.00%
2020/03/18	4	115.63	3	119.67	113.50	1	1,418	0.07%
2020/03/17	4	127.63	5	124.70	126.00	-1	1,414	-0.07%
2020/03/16	1	136.50	2	135.00	132.00	-1	1,419	-0.07%
2020/03/12	4	143.75	0	0.00	138.00	4	1,412	0.28%
2020/03/11	0	0.00	3	157.17	153.00	-3	1,475	-0.20%
2020/03/10	0	0.00	2	151.00	157.00	-2	1,499	-0.13%
2020/03/09	2	157.25	0	0.00	155.50	2	1,570	0.13%
2020/03/06	3	162.83	3	168.33	161.50	0	1,595	0.00%
2020/03/05	0	0.00	1	163.00	164.00	-1	1,610	-0.06%
2020/03/03	0	0.00	1	164.50	161.50	-1	1,705	-0.06%
2020/03/02	1	156.50	0	0.00	159.00	1	1,757	0.06%
2020/02/27	1	159.50	0	0.00	157.50	1	1,776	0.06%
2020/02/25	2	161.75	1	170.00	168.50	1	1,764	0.06%
2020/02/24	2	165.50	5	164.60	164.00	-3	1,765	-0.17%
2020/02/21	3	173.50	1	168.00	168.00	2	1,789	0.11%
2020/02/20	1	169.50	0	0.00	172.50	1	1,796	0.06%
2020/02/19	1	174.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	7	172.14	5	175.20	171.50	2	1,875	0.11%
2020/02/14	0	0.00	2	178.00	179.00	-2	1,835	-0.11%
2020/02/13	2	174.00	6	173.83	174.00	-4	1,832	-0.22%
2020/02/12	1	168.00	4	169.50	171.00	-3	1,807	-0.17%
2020/02/11	1	160.50	0	0.00	160.00	1	1,794	0.06%
2020/02/10	5	153.90	0	0.00	156.00	5	1,814	0.28%
2020/02/06	2	160.00	0	0.00	162.00	2	1,842	0.11%
2020/02/05	1	155.00	0	0.00	154.50	1	1,844	0.05%
2020/02/03	1	159.00	1	160.50	159.50	0	1,886	0.00%
2020/01/31	1	161.50	4	160.00	168.50	-3	1,943	-0.15%
2020/01/30	1	166.50	0	0.00	160.50	1	1,947	0.05%
2020/01/16	1	180.50	1	179.00	178.50	0	2,055	0.00%
2020/01/15	1	174.00	0	0.00	175.50	1	2,134	0.05%
2020/01/13	1	168.50	1	174.00	173.50	0	2,191	0.00%
2020/01/09	4	167.50	0	0.00	167.00	4	2,189	0.18%
2019/12/27	4	177.38	4	177.25	175.00	0	2,085	0.00%
2019/12/25	0	0.00	1	176.50	174.00	-1	2,021	-0.05%
2019/12/24	1	176.50	1	178.50	177.50	0	2,036	0.00%
2019/12/17	0	0.00	2	171.00	169.00	-2	1,834	-0.11%
2019/12/16	2	167.00	1	169.50	166.00	1	1,763	0.06%
2019/12/13	0	0.00	1	163.50	155.00	-1	1,724	-0.06%
2019/12/12	0	0.00	1	166.50	164.00	-1	1,686	-0.06%
2019/12/11	3	167.00	2	167.75	167.00	1	1,665	0.06%
2019/12/09	1	163.00	0	0.00	161.00	1	1,596	0.06%
2019/12/06	5	164.30	8	164.25	162.50	-3	1,589	-0.19%
2019/12/05	3	157.33	2	157.25	159.00	1	1,513	0.07%
2019/12/04	5	157.20	2	156.00	154.00	3	1,505	0.20%
2019/11/28	0	0.00	2	156.00	156.00	-2	1,476	-0.14%
2019/11/18	2	153.50	0	0.00	148.00	2	1,548	0.13%
2019/11/15	1	151.00	2	153.25	154.50	-1	1,531	-0.07%
2019/11/12	1	146.50	0	0.00	144.00	1	1,476	0.07%
2019/11/11	2	140.50	2	140.50	139.00	0	1,460	0.00%
2019/11/05	0	0.00	2	153.00	154.00	-2	1,405	-0.14%
2019/11/04	1	152.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	2	153.00	2	153.25	154.00	0	1,379	0.00%
2019/10/31	0	0.00	1	155.50	153.00	-1	1,366	-0.07%
2019/10/30	8	151.75	6	152.83	153.00	2	1,311	0.15%
2019/10/25	0	0.00	2	146.00	145.00	-2	1,200	-0.17%
2019/10/23	2	147.00	2	141.00	144.00	0	1,105	0.00%
2019/10/18	1	127.50	0	0.00	127.00	1	954	0.10%
2019/09/27	3	126.50	3	123.50	123.50	0	1,057	0.00%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/05	1	134.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	7	134.36	7	134.14	131.50	0	1,003	0.00%
2019/09/03	0	0.00	6	133.00	130.00	-6	947	-0.63%
2019/09/02	8	132.63	2	133.00	133.50	6	931	0.64%
2019/08/30	1	127.50	0	0.00	122.00	1	875	0.11%
2019/08/28	1	125.00	2	128.75	126.00	-1	799	-0.13%
2019/08/27	2	117.75	5	122.50	122.50	-3	698	-0.43%
2019/08/26	1	113.00	0	0.00	112.00	1	655	0.15%
2019/08/23	2	121.25	3	119.67	117.00	-1	639	-0.16%
2019/08/20	2	112.50	1	115.00	115.00	1	560	0.18%
2019/07/26	1	116.00	0	0.00	115.00	1	528	0.19%
2019/07/22	2	120.50	0	0.00	117.00	2	531	0.38%
2019/07/11	2	122.00	3	120.83	119.00	-1	494	-0.20%
2019/07/10	1	116.50	0	0.00	116.50	1	467	0.21%
2019/06/25	0	0.00	5	95.00	95.00	-5	295	-1.69%
2019/05/16	0	0.00	6	89.22	90.30	-6	294	-2.04%
2019/05/15	5	87.50	0	0.00	90.80	5	287	1.74%
2019/05/13	0	0.00	1	85.70	85.70	-1	271	-0.37%