鈺太 (6679)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	381.00	381.00	0	897	0.00%
2024/04/22	0	0.00	0	385.00	376.00	0	910	0.00%
2024/04/12	1	428.00	0	0.00	431.00	1	896	0.11%
2024/04/09	1	423.00	0	0.00	422.00	1	908	0.11%
2024/04/03	1	433.50	0	0.00	429.00	1	934	0.11%
2024/04/02	0	0.00	0.1	441.00	430.00	-0.1	960	-0.01%
2024/04/01	0.1	444.00	0	0.00	445.50	0.1	973	0.01%
2024/03/28	0	430.50	0	0.00	427.00	0	1,056	0.00%
2024/03/20	0.1	468.00	0	0.00	460.50	0.1	1,098	0.01%
2024/03/19	0	0.00	0.1	490.00	476.50	-0.1	1,106	-0.01%
2024/03/15	0	0.00	0.1	482.50	473.00	-0.1	1,119	-0.01%
2024/03/14	1	431.00	2	451.00	450.00	-1	1,077	-0.09%
2024/03/13	1	435.00	1	433.00	433.00	0	1,062	0.00%
2024/03/12	0.2	437.45	0	0.00	431.50	0.2	1,058	0.02%
2024/03/04	1	473.00	1	479.00	471.00	0	1,029	0.00%
2024/03/01	1	475.00	0	0.00	469.50	1	1,020	0.10%
2024/02/19	1	456.50	2	473.00	475.00	-1	949	-0.11%
2024/02/15	1	464.00	1	462.00	463.00	0	935	0.00%
2024/02/02	1	470.00	1	471.00	470.00	0	927	0.00%
2024/02/01	1	448.00	1	460.00	466.50	0	902	0.00%
2024/01/24	1	427.00	0	0.00	441.50	1	871	0.11%
2024/01/22	0	0.00	1	413.00	424.00	-1	860	-0.12%
2024/01/19	1	409.00	0	0.00	415.00	1	854	0.12%
2024/01/09	0	0.00	1	427.50	427.50	-1	843	-0.12%
2024/01/03	1	423.50	1	430.00	429.00	0	831	0.00%
2024/01/02	0	0.00	1	434.00	436.00	-1	823	-0.12%
2023/12/28	0	0.00	1	450.00	450.00	-1	795	-0.13%
2023/12/27	1	468.00	0	0.00	464.50	1	765	0.13%
2023/12/26	2	485.25	1	479.00	477.00	1	744	0.13%
2023/12/22	1	446.50	0	0.00	443.50	1	649	0.15%
2023/12/15	0	0.00	0	413.00	405.50	0	605	0.00%
2023/12/14	0	426.39	0.2	420.00	413.00	-0.2	604	-0.03%
2023/12/12	2	411.50	0	0.00	414.00	2	590	0.34%
2023/11/24	0	0.00	0.3	383.96	381.50	-0.3	604	-0.05%
2023/11/23	0.3	398.48	0	0.00	388.00	0.3	595	0.05%
2023/11/22	1	393.50	1	395.50	396.00	0	585	0.00%
2023/11/20	1	392.00	1	386.50	386.50	0	603	0.00%
2023/11/14	1	393.50	1	391.50	391.50	0	603	0.00%
2023/11/08	1	399.50	1	397.00	396.50	0	611	0.00%
2023/10/30	0	0.00	1	364.00	365.50	-1	538	-0.19%
2023/10/27	0	0.00	1	363.00	362.50	-1	543	-0.18%
2023/10/26	1	363.00	0.2	364.00	361.50	0.8	566	0.14%
2023/10/11	0.2	348.00	0	0.00	342.00	0.2	705	0.03%
2023/09/15	0	0.00	1	373.50	365.50	-1	752	-0.13%
2023/09/11	1	368.00	2	364.00	364.00	-1	734	-0.14%
2023/09/08	1	368.00	3	374.83	373.00	-2	734	-0.27%
2023/09/06	2	388.00	0	0.00	378.50	2	767	0.26%
2023/09/05	0	0.00	1	385.00	383.50	-1	769	-0.13%
2023/09/04	1	382.00	0	0.00	382.50	1	801	0.12%
2023/08/25	3	377.50	0	0.00	377.00	3	813	0.37%
2023/08/01	1	388.00	1	388.00	388.00	0	748	0.00%
2023/07/31	1	387.00	1	394.50	387.00	0	739	0.00%
2023/07/10	1	319.50	2.1	328.50	326.50	-1.1	651	-0.17%
2023/06/29	1	300.00	1	304.50	305.50	0	622	0.00%
2023/06/12	1	351.00	0	0.00	329.00	1	805	0.12%
2023/06/06	1	303.50	1	304.00	303.00	0	809	0.00%
2023/05/18	0	0.00	3	277.50	278.00	-3	785	-0.38%
2023/05/17	4	276.63	1	277.50	282.50	3	783	0.38%
2023/05/05	1	291.00	1	287.00	287.50	0	841	0.00%
2023/04/27	0	0.00	2	288.00	288.00	-2	951	-0.21%
2023/04/26	2	271.00	0	0.00	273.00	2	943	0.21%
2023/04/21	1	319.50	1	298.00	297.00	0	957	0.00%
2023/04/18	1	301.00	3	298.00	298.00	-2	929	-0.22%
2023/04/17	0	0.00	1	295.00	295.00	-1	957	-0.10%
2023/03/29	2	302.75	0	0.00	294.00	2	1,008	0.20%
2023/03/27	2	302.00	2	300.50	300.50	0	1,035	0.00%
2023/03/23	0	0.00	1	311.00	311.00	-1	1,103	-0.09%
2023/03/21	1	316.00	1	308.00	317.50	0	1,112	0.00%
2023/02/21	0	0.00	1	288.00	288.00	-1	1,001	-0.10%
2023/02/13	0	0.00	0.2	280.00	277.50	-0.2	1,121	-0.02%
2023/02/08	0	0.00	3	296.50	297.50	-3	1,131	-0.27%
2023/02/07	2	286.75	0	0.00	287.50	2	1,117	0.18%
2023/02/06	2	288.50	0	0.00	290.00	2	1,112	0.18%
2023/02/03	0.1	290.00	0	0.00	288.00	0.1	1,100	0.01%
2023/02/01	0.1	295.00	1	289.50	298.50	-0.9	1,078	-0.09%
2023/01/31	2.1	283.96	2	289.75	290.50	0.1	1,053	0.01%
2023/01/06	0	0.00	1	242.00	243.00	-1	911	-0.11%
2023/01/04	1	236.00	0	0.00	235.00	1	856	0.12%
2023/01/03	2	232.00	2	236.50	236.50	0	847	0.00%
2022/12/30	2	234.00	2	234.00	234.00	0	836	0.00%
2022/12/29	0	0.00	1	220.00	227.50	-1	818	-0.12%
2022/12/28	0	0.00	1	220.50	220.50	-1	828	-0.12%
2022/12/23	0	0.00	1	229.00	229.00	-1	835	-0.12%
2022/12/21	2	235.50	0	0.00	230.50	2	832	0.24%
2022/12/19	1	245.00	0	0.00	246.00	1	818	0.12%
2022/12/16	1	245.00	0	0.00	251.50	1	800	0.12%
2022/12/13	1	223.00	0	0.00	223.50	1	697	0.14%
2022/12/06	0	0.00	1	228.50	223.00	-1	676	-0.15%
2022/12/01	1	235.50	0	0.00	236.50	1	654	0.15%
2022/11/24	1	227.50	1	227.00	228.50	0	615	0.00%
2022/11/22	0	0.00	2	226.25	226.50	-2	616	-0.32%
2022/11/16	0	0.00	2	222.50	225.00	-2	595	-0.34%
2022/11/11	1	207.00	0	0.00	205.00	1	555	0.18%
2022/11/10	2	203.00	0	0.00	200.50	2	575	0.35%
2022/10/18	0	0.00	1	190.00	194.00	-1	621	-0.16%
2022/09/12	1	217.50	1	217.00	216.00	0	671	0.00%
2022/09/05	0	0.00	1	223.00	219.50	-1	665	-0.15%
2022/08/31	1	237.00	0	0.00	238.50	1	636	0.16%
2022/08/30	0	0.00	1	228.50	232.50	-1	634	-0.16%
2022/08/29	0	0.00	1	233.50	231.00	-1	632	-0.16%
2022/08/26	0	0.00	3	246.67	244.00	-3	627	-0.48%
2022/08/24	0	0.00	6	254.83	249.00	-6	612	-0.98%
2022/08/18	14	266.82	4	266.63	266.00	10	591	1.69%
2022/08/17	4	264.50	1	262.00	265.00	3	557	0.54%
2022/08/16	1	254.50	0	0.00	254.50	1	522	0.19%
2022/07/29	1	237.00	1	237.50	235.00	0	467	0.00%
2022/06/17	1	273.00	1	260.50	257.50	0	397	0.00%
2022/06/06	1	309.50	1	309.50	305.00	0	424	0.00%
2022/05/27	1	309.00	1	311.00	307.50	0	495	0.00%
2022/05/18	0	0.00	1	339.00	342.00	-1	563	-0.18%
2022/05/05	1	345.00	0	0.00	345.00	1	641	0.16%
2022/04/08	0	0.00	1	389.50	393.50	-1	591	-0.17%
2022/04/07	1	376.50	0	0.00	378.00	1	580	0.17%
2022/04/01	0	0.00	1	405.00	405.00	-1	571	-0.18%
2022/03/31	1	404.50	0	0.00	404.50	1	576	0.17%
2022/03/18	0	0.00	1	410.00	408.50	-1	577	-0.17%
2022/03/17	2	402.50	1	402.50	402.50	1	580	0.17%
2022/03/10	0	0.00	1	424.00	417.00	-1	565	-0.18%
2022/03/02	1	422.00	0	0.00	413.00	1	558	0.18%
2022/02/16	2	475.50	2	473.00	456.50	0	599	0.00%
2022/01/04	0	0.00	1	421.50	416.50	-1	540	-0.19%
2022/01/03	1	418.00	0	0.00	414.00	1	534	0.19%
2021/12/27	0	0.00	1	392.50	395.50	-1	524	-0.19%
2021/12/23	0	0.00	1	387.00	384.00	-1	513	-0.19%
2021/12/22	2	390.00	0	0.00	388.00	2	516	0.39%
2021/12/21	1	387.00	1	385.50	385.50	0	513	0.00%
2021/12/17	1	385.50	1	382.00	380.00	0	508	0.00%
2021/12/14	0	0.00	1	377.00	380.00	-1	492	-0.20%
2021/12/10	1	377.00	0	0.00	376.50	1	481	0.21%
2021/11/22	1	379.00	1	385.50	375.50	0	431	0.00%
2021/11/18	0	0.00	1	355.00	365.50	-1	422	-0.24%
2021/11/17	1	377.00	0	0.00	369.50	1	417	0.24%
2021/11/16	3	378.83	3	387.50	373.50	0	413	0.00%
2021/11/08	1	294.50	1	297.00	296.00	0	394	0.00%
2021/10/28	2	309.25	2	320.50	318.00	0	512	0.00%
2021/10/07	1	293.50	1	294.00	294.00	0	596	0.00%
2021/09/30	0	0.00	57	312.13	317.00	-57	632	-9.02%
2021/09/08	1	352.00	1	356.00	352.50	0	884	0.00%
2021/07/13	2	370.75	2	360.50	360.50	0	1,305	0.00%
2021/07/12	0	0.00	1	371.50	374.00	-1	1,291	-0.08%
2021/07/08	1	376.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	1	393.00	1	382.50	382.00	0	1,282	0.00%
2021/07/05	0	0.00	2	399.00	395.00	-2	1,282	-0.16%
2021/07/02	3	395.17	1	389.00	402.50	2	1,280	0.16%
2021/06/29	0	0.00	1	369.50	370.00	-1	1,280	-0.08%
2021/06/25	2	381.25	2	375.75	375.00	0	1,298	0.00%
2021/06/24	0	0.00	10	380.00	376.00	-10	1,309	-0.76%
2021/06/23	1	372.00	1	381.00	381.50	0	1,314	0.00%
2021/06/22	1	389.50	0	0.00	379.50	1	1,315	0.08%
2021/06/17	10	382.85	0	0.00	390.50	10	1,227	0.81%
2021/06/16	1	400.00	1	392.00	392.00	0	1,203	0.00%
2021/06/11	0	0.00	1	352.00	351.00	-1	1,157	-0.09%
2021/06/10	1	349.00	0	0.00	345.00	1	1,157	0.09%
2021/06/04	2	349.75	2	340.00	340.00	0	1,167	0.00%
2021/05/28	1	339.00	1	341.00	339.00	0	1,224	0.00%
2021/05/27	1	335.00	2	335.75	335.00	-1	1,269	-0.08%
2021/05/26	2	390.50	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	0.00	1	372.50	397.50	-1	1,342	-0.07%
2021/05/20	1	355.00	0	0.00	345.00	1	1,347	0.07%
2021/05/19	1	342.00	1	358.00	355.00	0	1,324	0.00%
2021/05/18	1	332.00	1	342.00	336.50	0	1,288	0.00%
2021/05/17	1	328.50	1	328.00	316.00	0	1,261	0.00%
2021/04/29	1	322.00	1	317.50	311.50	0	1,192	0.00%
2021/04/09	0	0.00	1	294.00	289.50	-1	1,664	-0.06%
2021/04/08	1	302.00	1	296.00	296.00	0	1,661	0.00%
2021/04/07	1	294.50	2	298.50	296.00	-1	1,654	-0.06%
2021/04/01	2	298.50	2	294.00	295.50	0	1,649	0.00%
2021/03/31	1	299.50	1	301.00	300.00	0	1,642	0.00%
2021/03/30	1	293.00	1	296.00	296.50	0	1,623	0.00%
2021/03/29	1	287.00	1	297.50	292.00	0	1,610	0.00%
2021/03/25	1	284.50	2	289.00	285.00	-1	1,589	-0.06%
2021/03/15	0	0.00	1	262.00	266.00	-1	1,575	-0.06%
2021/03/12	1	265.00	2	269.00	260.00	-1	1,577	-0.06%
2021/03/11	2	262.00	0	0.00	262.00	2	1,571	0.13%
2021/03/10	1	267.00	1	267.00	260.50	0	1,563	0.00%
2021/03/04	2	283.00	1	282.00	280.00	1	1,540	0.06%
2021/03/02	0	0.00	1	295.00	286.50	-1	1,492	-0.07%
2021/02/25	1	290.00	1	283.00	278.50	0	1,374	0.00%
2021/02/22	1	273.00	0	0.00	272.00	1	1,281	0.08%
2021/01/20	0	0.00	1	252.00	261.00	-1	1,352	-0.07%
2021/01/19	2	261.25	1	259.00	262.50	1	1,337	0.07%
2021/01/15	0	0.00	21	277.71	277.00	-21	1,302	-1.61%
2021/01/12	1	262.00	1	261.00	253.50	0	1,206	0.00%
2021/01/11	20	266.50	0	0.00	256.50	20	1,159	1.72%
2021/01/07	0	0.00	1	230.50	232.00	-1	1,050	-0.10%
2021/01/06	1	225.00	0	0.00	222.00	1	1,046	0.10%
2021/01/05	0	0.00	0.1	236.50	236.50	-0.1	986	-0.01%
2021/01/04	1.1	214.95	0	0.00	215.00	1.1	907	0.12%
2020/12/30	0	0.00	1	209.00	209.00	-1	903	-0.11%
2020/12/14	1	198.00	0	0.00	201.00	1	955	0.10%
2020/12/11	0	0.00	1	199.50	201.00	-1	980	-0.10%
2020/12/09	1	207.00	0	0.00	207.50	1	995	0.10%
2020/12/04	0	0.00	1	214.50	213.50	-1	1,057	-0.09%
2020/12/02	1	215.00	0	0.00	214.00	1	1,270	0.08%
2020/11/30	0	0.00	1	214.00	212.00	-1	1,303	-0.08%
2020/11/26	1	215.50	2	217.50	216.00	-1	1,397	-0.07%
2020/11/20	1	202.50	0	0.00	203.00	1	1,506	0.07%
2020/11/17	1	202.00	1	205.00	200.00	0	1,520	0.00%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/10	1	223.00	0	0.00	215.00	1	1,537	0.07%
2020/11/09	0	0.00	1	230.00	229.00	-1	1,508	-0.07%
2020/10/06	0	0.00	1	230.00	232.00	-1	1,769	-0.06%
2020/10/05	1	220.00	0	0.00	223.00	1	1,826	0.05%
2020/09/29	0	0.00	1	220.00	216.00	-1	2,006	-0.05%
2020/09/28	1	215.00	0	0.00	213.00	1	2,034	0.05%
2020/09/23	0	0.00	1	229.00	233.50	-1	2,291	-0.04%
2020/09/21	0	0.00	1	227.00	227.50	-1	2,399	-0.04%
2020/09/17	2	227.00	0	0.00	227.50	2	2,407	0.08%
2020/09/16	0	0.00	3	230.50	234.00	-3	2,425	-0.12%
2020/09/11	1	227.00	4	223.75	222.00	-3	2,519	-0.12%
2020/09/09	3	229.17	1	229.00	229.00	2	2,573	0.08%
2020/09/08	1	248.00	1	246.00	227.50	0	2,526	0.00%
2020/09/03	1	219.00	1	222.00	227.50	0	2,340	0.00%
2020/09/02	2	222.00	0	0.00	223.00	2	2,322	0.09%
2020/08/31	0	0.00	3	218.67	228.00	-3	2,296	-0.13%
2020/08/26	0	0.00	3	204.00	210.00	-3	2,274	-0.13%
2020/08/20	4	200.50	3	197.17	189.50	1	2,295	0.04%
2020/08/19	1	192.00	0	0.00	198.50	1	2,207	0.05%
2020/08/05	1	216.50	1	220.50	218.00	0	2,194	0.00%
2020/08/03	1	203.50	0	0.00	206.50	1	2,107	0.05%
2020/07/29	0	0.00	1	195.00	197.00	-1	2,137	-0.05%
2020/07/27	1	188.00	0	0.00	187.50	1	2,146	0.05%
2020/07/22	0	0.00	2	202.50	200.00	-2	2,200	-0.09%
2020/07/21	1	200.00	0	0.00	202.50	1	2,188	0.05%
2020/07/17	0	0.00	1	192.50	190.00	-1	2,160	-0.05%
2020/07/16	3	196.83	2	196.00	195.00	1	2,162	0.05%
2020/07/15	2	202.75	2	200.50	192.00	0	2,182	0.00%
2020/07/13	3	207.50	3	208.50	205.00	0	2,166	0.00%
2020/07/10	2	215.50	3	213.50	205.50	-1	2,164	-0.05%
2020/07/09	10	215.45	8	213.75	213.00	2	2,134	0.09%
2020/07/08	8	200.00	4	197.75	202.00	4	2,043	0.20%
2020/07/07	0	0.00	1	189.50	188.00	-1	1,973	-0.05%
2020/07/06	4	196.63	5	195.00	195.00	-1	1,959	-0.05%
2020/07/03	3	193.67	3	193.67	190.00	0	1,908	0.00%
2020/07/02	4	191.25	1	194.50	188.00	3	1,857	0.16%
2020/06/30	1	159.00	0	0.00	164.00	1	1,659	0.06%
2020/06/23	1	163.50	5	166.60	163.00	-4	1,726	-0.23%
2020/06/22	10	170.00	6	171.00	168.50	4	1,735	0.23%
2020/06/19	0	0.00	1	165.00	165.00	-1	1,627	-0.06%
2020/06/17	2	162.00	1	161.50	162.00	1	1,623	0.06%
2020/06/16	1	154.00	0	0.00	158.00	1	1,672	0.06%
2020/06/15	0	0.00	5	155.70	151.00	-5	1,635	-0.31%
2020/06/11	0	0.00	1	164.00	155.00	-1	1,697	-0.06%
2020/06/08	1	164.00	2	161.25	155.50	-1	1,705	-0.06%
2020/06/05	1	164.50	2	164.00	166.50	-1	1,655	-0.06%
2020/06/03	2	160.75	1	162.50	162.50	1	1,610	0.06%
2020/06/01	5	149.90	0	0.00	154.50	5	1,542	0.32%
2020/05/28	0	0.00	2	158.25	149.00	-2	1,521	-0.13%
2020/05/27	4	156.88	4	158.25	156.50	0	1,501	0.00%
2020/05/21	1	151.50	0	0.00	151.50	1	1,470	0.07%
2020/05/15	0	0.00	1	148.50	145.00	-1	1,508	-0.07%
2020/05/14	0	0.00	1	149.50	148.00	-1	1,494	-0.07%
2020/05/12	2	155.50	0	0.00	155.00	2	1,520	0.13%
2020/05/11	0	0.00	2	164.00	163.00	-2	1,522	-0.13%
2020/05/07	1	159.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	2	161.25	3	163.00	158.50	-1	1,486	-0.07%
2020/05/05	0	0.00	2	157.25	156.50	-2	1,454	-0.14%
2020/05/04	0	0.00	2	152.00	154.00	-2	1,423	-0.14%
2020/04/30	5	157.60	5	156.80	156.00	0	1,427	0.00%
2020/04/29	6	154.75	2	153.50	158.00	4	1,404	0.28%
2020/04/22	0	0.00	1	140.50	140.00	-1	1,364	-0.07%
2020/04/21	1	142.50	1	140.00	140.00	0	1,361	0.00%
2020/04/20	1	143.00	1	144.50	145.00	0	1,356	0.00%
2020/04/17	1	148.00	1	144.00	148.00	0	1,339	0.00%
2020/04/15	1	145.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	2	143.50	142.50	-2	1,316	-0.15%
2020/04/13	0	0.00	2	136.25	138.00	-2	1,298	-0.15%
2020/04/10	1	136.00	1	138.00	136.00	0	1,299	0.00%
2020/04/09	1	143.00	0	0.00	138.00	1	1,306	0.08%
2020/04/08	0	0.00	1	139.00	137.50	-1	1,309	-0.08%
2020/04/07	1	138.50	0	0.00	135.00	1	1,303	0.08%
2020/04/06	1	137.00	2	137.50	134.50	-1	1,298	-0.08%
2020/04/01	2	133.25	5	131.50	133.50	-3	1,331	-0.23%
2020/03/31	3	127.50	5	129.40	126.00	-2	1,301	-0.15%
2020/03/30	4	126.50	0	0.00	123.50	4	1,264	0.32%
2020/03/27	1	124.50	3	124.50	124.50	-2	1,248	-0.16%
2020/03/26	0	0.00	7	113.50	113.50	-7	1,255	-0.56%
2020/03/25	0	0.00	9	103.50	103.50	-9	1,239	-0.73%
2020/03/23	1	85.50	1	85.50	85.60	0	1,374	0.00%
2020/03/20	2	101.50	3	99.67	95.00	-1	1,429	-0.07%
2020/03/19	2	102.50	1	104.00	102.50	1	1,393	0.07%
2020/03/18	18	113.58	1	127.50	113.50	17	1,418	1.20%
2020/03/17	5	122.30	6	127.67	126.00	-1	1,414	-0.07%
2020/03/13	0	0.00	2	124.50	127.00	-2	1,407	-0.14%
2020/03/12	4	138.88	2	143.25	138.00	2	1,412	0.14%
2020/03/11	1	154.00	1	157.50	153.00	0	1,475	0.00%
2020/03/10	1	152.00	0	0.00	157.00	1	1,499	0.07%
2020/03/09	0	0.00	2	156.50	155.50	-2	1,570	-0.13%
2020/03/06	0	0.00	3	167.00	161.50	-3	1,595	-0.19%
2020/03/04	2	159.00	0	0.00	160.00	2	1,638	0.12%
2020/02/27	0	0.00	1	160.50	157.50	-1	1,776	-0.06%
2020/02/26	0	0.00	1	165.00	164.00	-1	1,771	-0.06%
2020/02/25	2	168.00	0	0.00	168.50	2	1,764	0.11%
2020/02/20	1	169.50	5	173.40	172.50	-4	1,796	-0.22%
2020/02/19	1	173.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	7	178.93	5	175.80	171.50	2	1,875	0.11%
2020/02/17	5	177.50	2	177.25	177.00	3	1,840	0.16%
2020/02/14	2	174.75	4	177.38	179.00	-2	1,835	-0.11%
2020/02/13	5	173.80	1	175.50	174.00	4	1,832	0.22%
2020/02/10	1	155.50	0	0.00	156.00	1	1,814	0.06%
2020/02/03	0	0.00	2	158.50	159.50	-2	1,886	-0.11%
2020/01/31	1	154.50	0	0.00	168.50	1	1,943	0.05%
2020/01/30	1	160.50	0	0.00	160.50	1	1,947	0.05%
2020/01/17	1	178.50	0	0.00	176.50	1	2,032	0.05%
2020/01/08	1	160.50	1	163.00	162.50	0	2,181	0.00%
2020/01/07	1	166.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	1	171.00	0	0.00	171.00	1	2,150	0.05%
2020/01/03	1	175.50	1	179.50	177.00	0	2,134	0.00%
2020/01/02	0	0.00	1	179.50	178.00	-1	2,119	-0.05%
2019/12/31	1	174.00	0	0.00	177.50	1	2,107	0.05%
2019/12/30	1	172.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	3	180.33	2	180.50	175.00	1	2,085	0.05%
2019/12/26	3	174.00	0	0.00	178.00	3	2,026	0.15%
2019/12/24	0	0.00	1	178.00	177.50	-1	2,036	-0.05%
2019/12/23	1	177.00	1	178.00	174.50	0	2,032	0.00%
2019/12/20	1	173.50	0	0.00	173.00	1	2,005	0.05%
2019/12/19	2	175.75	0	0.00	173.50	2	1,981	0.10%
2019/12/18	2	176.25	2	177.50	176.00	0	1,947	0.00%
2019/12/17	1	168.00	1	173.00	169.00	0	1,834	0.00%
2019/12/16	11	159.45	12	159.00	166.00	-1	1,763	-0.06%
2019/12/13	1	158.00	0	0.00	155.00	1	1,724	0.06%
2019/12/11	0	0.00	1	166.00	167.00	-1	1,665	-0.06%
2019/12/10	2	163.00	2	163.00	167.00	0	1,618	0.00%
2019/12/06	4	162.25	4	164.00	162.50	0	1,589	0.00%
2019/12/04	3	158.17	3	158.67	154.00	0	1,505	0.00%
2019/11/29	1	154.50	0	0.00	152.00	1	1,453	0.07%
2019/11/27	1	154.00	1	151.50	149.00	0	1,435	0.00%
2019/11/19	14	145.46	14	147.29	144.00	0	1,547	0.00%
2019/11/15	3	152.17	3	153.50	154.50	0	1,531	0.00%
2019/11/07	4	148.88	4	150.75	148.50	0	1,445	0.00%
2019/11/04	0	0.00	1	151.00	149.00	-1	1,391	-0.07%
2019/11/01	2	152.00	2.4	155.24	154.00	-0.4	1,379	-0.03%
2019/10/29	0	0.00	2	146.25	143.00	-2	1,243	-0.16%
2019/10/28	0	0.00	1	147.00	148.00	-1	1,229	-0.08%
2019/10/25	0	0.00	1	152.50	145.00	-1	1,200	-0.08%
2019/10/24	1	144.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	5	148.00	120	148.70	144.00	-115	1,105	-10.41%	大賣/鉅額交易
2019/10/22	0	0.00	39.1	133.99	135.50	-39.1	1,012	-3.86%
2019/10/21	22	129.80	18	131.33	128.00	4	973	0.41%
2019/10/18	3	128.00	1	129.00	127.00	2	954	0.21%
2019/10/01	0	0.00	20	121.38	122.00	-20	1,028	-1.94%
2019/09/27	2	125.50	2	126.00	123.50	0	1,057	0.00%
2019/09/26	0	0.00	1	123.00	126.00	-1	1,064	-0.09%
2019/09/25	1	121.00	0	0.00	120.50	1	1,060	0.09%
2019/09/18	0	0.00	1	123.00	121.00	-1	1,082	-0.09%
2019/09/12	0	0.00	1	129.00	127.00	-1	1,074	-0.09%
2019/09/11	1	129.00	0	0.00	128.00	1	1,071	0.09%
2019/09/05	0	0.00	1	130.00	130.00	-1	1,027	-0.10%
2019/09/04	1	135.50	1	131.50	131.50	0	1,003	0.00%
2019/09/03	1	132.50	0	0.00	130.00	1	947	0.11%
2019/09/02	31	131.90	33	127.85	133.50	-2	931	-0.21%
2019/08/30	4	129.00	4	130.25	122.00	0	875	0.00%
2019/08/29	15	129.00	17	130.35	126.00	-2	846	-0.24%
2019/08/28	22	126.59	17	128.88	126.00	5	799	0.63%
2019/08/27	0	0.00	6	123.00	122.50	-6	698	-0.86%
2019/08/20	0	0.00	80	116.50	115.00	-80	560	-14.28%
2019/08/08	0	0.00	1	106.00	108.00	-1	529	-0.19%
2019/08/07	1	104.50	0	0.00	103.00	1	530	0.19%
2019/08/06	0	0.00	100	99.64	105.00	-100	539	-18.54%
2019/07/26	0	0.00	2	116.50	115.00	-2	528	-0.38%
2019/07/24	2	115.00	0	0.00	112.00	2	520	0.38%
2019/07/19	0	0.00	3	117.67	117.50	-3	519	-0.58%
2019/07/17	0	0.00	4	116.63	113.50	-4	518	-0.77%
2019/07/16	0	0.00	4	119.75	118.50	-4	511	-0.78%
2019/07/15	2	119.00	1	119.50	118.50	1	509	0.20%
2019/07/11	3	120.00	3	118.17	119.00	0	494	0.00%
2019/07/09	2	115.50	2	116.25	113.00	0	457	0.00%
2019/07/08	16	117.31	16	116.34	116.50	0	455	0.00%
2019/07/05	18	114.25	19	115.76	114.00	-1	440	-0.23%
2019/07/04	1	116.50	0	0.00	116.50	1	424	0.24%
2019/07/03	1	114.00	271	118.99	115.50	-270	389	-69.39%	大賣/鉅額交易
2019/07/01	0	0.00	1	102.00	105.00	-1	330	-0.30%
2019/06/28	0	0.00	2	96.70	100.00	-2	315	-0.63%
2019/06/24	0	0.00	7	92.94	95.00	-7	285	-2.45%
2019/06/21	0	0.00	3	87.50	87.50	-3	272	-1.10%
2019/06/19	0	0.00	6	85.17	85.40	-6	283	-2.12%
2019/06/17	10	83.93	0	0.00	84.10	10	291	3.43%
2019/05/27	0	82.60	0	0.00	82.00	0	314	0.01%
2019/05/24	0.1	83.50	0	0.00	84.00	0.1	312	0.02%
2019/05/20	0	0.00	3	89.60	89.80	-3	302	-0.99%
2019/05/17	0	0.00	3	88.00	90.60	-3	299	-1.00%