鈺太 (6679)-第一金-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	387.50	0	0.00	382.00	0.1	889	0.01%
2024/04/23	0.1	368.00	0	0.00	371.00	0.1	914	0.01%
2024/04/22	0	0.00	0.6	383.44	376.00	-0.6	910	-0.07%
2024/04/19	2	395.55	2	397.25	391.00	0	911	0.00%
2024/04/18	1	410.00	0.7	420.10	405.50	0.3	907	0.04%
2024/04/17	0.1	404.12	0	0.00	427.50	0.1	903	0.01%
2024/04/16	0.3	407.40	0	0.00	397.00	0.3	900	0.03%
2024/04/15	0.2	422.50	0	0.00	423.50	0.2	896	0.02%
2024/04/12	0.2	429.50	0.1	431.00	431.00	0.1	896	0.01%
2024/04/11	0.1	422.50	1.1	425.36	426.00	-1.1	899	-0.12%
2024/04/10	1.1	428.72	0.1	429.00	429.00	1	900	0.11%
2024/04/09	0.1	423.50	0.1	430.50	422.00	0	908	0.00%
2024/04/08	1	435.00	1	435.00	434.00	0	922	0.00%
2024/04/03	1.1	435.36	0	0.00	429.00	1.1	934	0.12%
2024/04/01	1	437.50	1	441.50	445.50	0	973	0.00%
2024/03/29	0	0.00	2	443.00	444.50	-2	1,022	-0.20%
2024/03/28	1	430.00	0.2	430.50	427.00	0.9	1,056	0.08%
2024/03/27	0.2	429.17	0	0.00	427.50	0.2	1,109	0.01%
2024/03/22	1	458.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	0	0.00	2	475.25	460.00	-2	1,108	-0.18%
2024/03/20	2	462.75	0	0.00	460.50	2	1,098	0.18%
2024/03/19	0	0.00	1	485.00	476.50	-1	1,106	-0.09%
2024/03/18	2	472.50	2	466.75	464.00	0	1,095	0.00%
2024/03/15	1	484.50	1	490.00	473.00	0	1,119	0.00%
2024/03/14	0	0.00	2.1	440.00	450.00	-2.1	1,077	-0.19%
2024/03/13	0.1	435.50	0	0.00	433.00	0.1	1,062	0.01%
2024/03/12	1	433.50	1	439.00	431.50	0	1,058	0.00%
2024/03/11	1	439.50	0.2	447.00	437.00	0.8	1,052	0.08%
2024/03/08	1.2	453.79	1.1	433.80	433.00	0.1	1,047	0.01%
2024/03/07	2.1	454.15	3	451.50	449.00	-0.9	1,035	-0.08%
2024/03/06	3	457.00	0.4	458.76	454.00	2.6	1,028	0.25%
2024/03/05	0.4	463.75	0.1	465.00	463.50	0.3	1,030	0.03%
2024/03/04	0.1	476.21	0	0.00	471.00	0.1	1,029	0.01%
2024/03/01	0	0.00	0.6	470.44	469.50	-0.6	1,020	-0.06%
2024/02/27	0.6	476.75	0	0.00	475.00	0.6	1,025	0.06%
2024/02/23	0	0.00	1.9	473.94	499.00	-1.9	1,017	-0.19%
2024/02/22	1.3	450.89	0	0.00	454.00	1.3	980	0.13%
2024/02/21	0.5	460.13	0	0.00	450.50	0.5	978	0.05%
2024/02/20	1	468.50	1.5	474.89	475.00	-0.5	967	-0.05%
2024/02/19	0.1	474.00	0	0.00	475.00	0.1	949	0.01%
2024/02/16	0.1	454.00	1.3	456.24	455.50	-1.2	940	-0.13%
2024/02/15	1.6	460.11	1	464.00	463.00	0.6	935	0.06%
2024/02/02	0	0.00	1	470.00	470.00	-1	927	-0.11%
2024/02/01	1	466.00	0	0.00	466.50	1	902	0.11%
2024/01/26	0	0.00	1	450.00	449.00	-1	880	-0.11%
2024/01/25	2	452.50	3	452.83	458.50	-1	904	-0.11%
2024/01/24	5	441.60	4	446.75	441.50	1	871	0.11%
2024/01/19	1	409.50	1	415.00	415.00	0	854	0.00%
2024/01/17	1	422.50	0	0.00	406.00	1	857	0.12%
2023/12/29	0	0.00	1	450.00	455.00	-1	805	-0.12%
2023/12/28	1	446.00	0	0.00	450.00	1	795	0.13%
2023/12/27	2	471.50	2	464.50	464.50	0	765	0.00%
2023/12/26	2	467.00	2	480.00	477.00	0	744	0.00%
2023/12/25	2	466.50	2	461.75	454.50	0	693	0.00%
2023/12/13	1	414.00	3	413.33	415.00	-2	583	-0.34%
2023/12/12	5	413.50	2	416.50	414.00	3	590	0.51%
2023/12/11	0	0.00	1	391.00	390.50	-1	557	-0.18%
2023/11/13	0	0.00	0.1	389.00	389.00	-0.1	607	-0.02%
2023/11/10	0.1	385.00	0	0.00	387.50	0.1	609	0.02%
2023/11/02	0	0.00	0.3	397.40	399.50	-0.3	586	-0.04%
2023/11/01	1	382.50	1	382.00	382.00	0	550	0.00%
2023/09/04	0	0.00	0.2	372.75	382.50	-0.2	801	-0.02%
2023/08/31	0	0.00	0.1	382.00	379.50	-0.1	797	-0.01%
2023/08/17	0	0.00	0.3	357.91	360.00	-0.3	796	-0.03%
2023/08/15	0	0.00	0	353.00	352.50	0	794	-0.01%
2023/08/14	0.1	335.00	0	0.00	341.00	0.1	797	0.01%
2023/08/10	0	0.00	15	358.00	346.00	-15	783	-1.91%
2023/08/09	0	0.00	5	366.00	363.50	-5	774	-0.65%
2023/08/08	0	0.00	15	364.00	367.50	-15	776	-1.93%
2023/08/07	0	0.00	15.3	356.03	367.00	-15.3	777	-1.97%
2023/08/04	0.1	351.63	0	0.00	359.00	0.1	776	0.01%
2023/08/02	0.8	361.13	0	370.50	357.50	0.8	771	0.10%
2023/07/31	0.1	389.38	0	0.00	387.00	0.1	739	0.01%
2023/07/26	0	0.00	1	385.50	380.00	-1	701	-0.14%
2023/07/25	1	394.00	1	382.00	383.50	0	703	0.00%
2023/07/24	1.9	389.32	1	391.50	390.00	0.9	688	0.13%
2023/07/21	1	384.00	1	356.50	385.00	0	650	0.00%
2023/07/14	6.1	344.80	0	0.00	344.00	6.1	685	0.89%
2023/07/13	9	340.11	1	344.50	337.50	8	680	1.18%
2023/07/12	8	339.06	1	343.00	343.00	7	674	1.04%
2023/07/11	11	329.55	1	337.50	342.50	10	662	1.51%
2023/07/10	21	323.10	1	328.00	326.50	20	651	3.07%
2023/06/14	0.1	321.50	2	327.00	322.00	-1.9	780	-0.24%
2023/06/13	1	330.50	1	328.00	328.00	0	805	0.00%
2023/06/12	1	338.00	0	0.00	329.00	1	805	0.12%
2023/06/09	1	332.00	1	334.00	334.00	0	780	0.00%
2023/06/08	1.1	318.91	4	335.75	331.50	-2.9	785	-0.37%
2023/06/06	0	0.00	5	303.10	303.00	-5	809	-0.62%
2023/06/05	4	312.25	2	314.00	311.50	2	802	0.25%
2023/06/02	1	308.00	4	314.38	309.50	-3	800	-0.37%
2023/06/01	1	310.50	2	312.00	310.50	-1	793	-0.13%
2023/05/31	3	310.00	1	308.50	306.00	2	785	0.25%
2023/05/30	2	301.00	1	303.00	303.00	1	772	0.13%
2023/05/25	1	278.00	1	278.00	278.00	0	762	0.00%
2023/05/24	0	0.00	1	283.00	283.00	-1	775	-0.13%
2023/05/19	0	0.00	2	279.50	279.50	-2	779	-0.26%
2023/05/18	0	0.00	1	278.00	278.00	-1	785	-0.13%
2023/05/17	3	281.17	0	0.00	282.50	3	783	0.38%
2023/05/16	1	276.00	0	0.00	272.50	1	793	0.13%
2023/05/15	0	0.00	0	305.50	271.00	0	800	0.00%
2023/05/04	1	292.00	0	0.00	290.50	1	851	0.12%
2023/04/21	1	303.50	0	0.00	297.00	1	957	0.10%
2023/04/20	1	311.00	0	0.00	303.00	1	939	0.11%
2023/04/11	1	309.50	0	0.00	309.00	1	996	0.10%
2023/04/10	1	299.50	0	0.00	295.00	1	991	0.10%
2023/04/07	3	297.67	4	299.25	299.00	-1	999	-0.10%
2023/04/06	2	297.00	0	0.00	296.00	2	1,001	0.20%
2023/03/31	0	0.00	1	302.00	303.50	-1	1,003	-0.10%
2023/03/30	0	0.00	1	300.00	301.50	-1	1,007	-0.10%
2023/03/29	1	295.50	0	0.00	294.00	1	1,008	0.10%
2023/03/28	0	0.00	1	301.00	300.00	-1	1,024	-0.10%
2023/03/24	1	305.00	1	305.00	304.00	0	1,077	0.00%
2023/03/22	2	317.25	1	316.00	314.00	1	1,115	0.09%
2023/03/21	1	320.50	0	0.00	317.50	1	1,112	0.09%
2023/03/20	2	315.50	1	316.00	313.00	1	1,077	0.09%
2023/03/17	1	318.50	0	0.00	320.00	1	1,034	0.10%
2023/03/15	1	298.00	1	288.00	287.50	0	972	0.00%
2023/03/14	0	0.00	1	292.50	281.00	-1	985	-0.10%
2023/03/13	0	0.00	1	300.00	291.50	-1	982	-0.10%
2023/03/10	2	304.00	1	305.00	307.00	1	968	0.10%
2023/02/10	1	288.00	0	0.00	286.50	1	1,133	0.09%
2023/02/09	0	0.00	2	296.25	294.50	-2	1,134	-0.18%
2023/02/08	1	298.00	0	0.00	297.50	1	1,131	0.09%
2023/02/07	1	289.00	0	0.00	287.50	1	1,117	0.09%
2023/02/02	0	0.00	1	296.00	294.00	-1	1,089	-0.09%
2023/01/31	1	279.50	3	285.17	290.50	-2	1,053	-0.19%
2023/01/30	4	260.00	0	0.00	274.00	4	1,002	0.40%
2023/01/13	0	0.00	2	248.50	244.50	-2	968	-0.21%
2023/01/12	0	0.00	2	250.75	250.00	-2	948	-0.21%
2023/01/05	0	0.00	1	248.00	238.00	-1	896	-0.11%
2023/01/04	0	0.00	1	235.00	235.00	-1	856	-0.12%
2023/01/03	1	232.00	2	235.50	236.50	-1	847	-0.12%
2022/12/30	1	232.00	4	235.50	234.00	-3	836	-0.36%
2022/12/29	2	222.75	1	228.50	227.50	1	818	0.12%
2022/12/28	2	221.25	1	222.50	220.50	1	828	0.12%
2022/12/27	3	228.67	2	231.25	228.50	1	834	0.12%
2022/12/26	1	223.50	1	224.00	222.00	0	830	0.00%
2022/12/23	2	228.50	2	229.00	229.00	0	835	0.00%
2022/12/22	2	231.25	2	226.00	228.00	0	832	0.00%
2022/12/21	1	235.00	1	230.50	230.50	0	832	0.00%
2022/12/20	2	241.75	1	235.00	233.00	1	832	0.12%
2022/12/19	1	248.50	0	0.00	246.00	1	818	0.12%
2022/12/16	21	253.21	2	247.00	251.50	19	800	2.37%
2022/12/15	27	241.52	2	239.50	239.50	25	752	3.32%
2022/12/13	0	0.00	22	223.57	223.50	-22	697	-3.15%
2022/12/09	17	216.32	0	0.00	212.00	17	689	2.46%
2022/12/07	6	214.33	0	0.00	214.00	6	683	0.88%
2022/12/01	4	238.00	0	0.00	236.50	4	654	0.61%
2022/11/30	0	0.00	2	231.00	232.00	-2	653	-0.31%
2022/11/24	1	225.00	0	0.00	228.50	1	615	0.16%
2022/11/23	1	224.50	0	0.00	225.00	1	610	0.16%
2022/11/18	0	0.00	1	233.00	229.50	-1	622	-0.16%
2022/11/17	0	0.00	1	229.00	234.50	-1	617	-0.16%
2022/11/15	2	226.00	1	223.50	226.00	1	587	0.17%
2022/11/14	1	219.50	0	0.00	220.00	1	546	0.18%
2022/11/10	0	0.00	1	203.00	200.50	-1	575	-0.17%
2022/11/09	0	0.00	2	206.00	208.00	-2	607	-0.33%
2022/11/08	1	202.00	0	0.00	195.00	1	575	0.17%
2022/11/01	2	183.00	0	0.00	182.00	2	560	0.36%
2022/10/24	0	0.00	10	182.70	181.00	-10	586	-1.71%
2022/10/19	0	0.00	2	192.50	190.00	-2	614	-0.33%
2022/10/18	12	192.79	0	0.00	194.00	12	621	1.93%
2022/10/17	0	0.00	2	177.25	176.50	-2	620	-0.32%
2022/10/14	2	191.00	0	0.00	187.50	2	646	0.31%
2022/10/07	0	0.00	1	202.50	202.00	-1	681	-0.15%
2022/10/06	1	204.50	0	0.00	204.50	1	680	0.15%
2022/10/05	2	203.50	4	203.25	204.00	-2	675	-0.30%
2022/10/04	2	193.50	0	0.00	194.50	2	668	0.30%
2022/09/28	0	0.00	1	194.50	193.50	-1	655	-0.15%
2022/09/27	3	204.50	0	0.00	202.50	3	653	0.46%
2022/09/26	0	0.00	2	205.50	203.00	-2	661	-0.30%
2022/09/23	0	0.00	1	214.00	212.50	-1	660	-0.15%
2022/09/21	3	215.50	0	0.00	214.50	3	665	0.45%
2022/09/05	1	222.00	0	0.00	219.50	1	665	0.15%
2022/08/25	1	250.00	0	0.00	250.00	1	620	0.16%
2022/08/22	1	259.00	0	0.00	257.50	1	603	0.17%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/17	11	268.77	12	261.08	265.00	-1	557	-0.18%
2022/08/16	1	257.00	0	0.00	254.50	1	522	0.19%
2022/08/01	0	0.00	1	221.00	220.00	-1	475	-0.21%
2022/07/28	1	240.00	0	0.00	230.00	1	462	0.22%
2022/07/21	0	0.00	1	253.00	248.50	-1	413	-0.24%
2022/07/20	1	242.00	0	0.00	249.50	1	380	0.26%
2022/07/19	0	0.00	1	234.00	227.00	-1	372	-0.27%
2022/07/18	1	216.50	0	0.00	221.50	1	367	0.27%
2022/06/22	0	0.00	0	239.00	237.50	0	405	-0.01%
2022/06/20	0	0.00	3	252.83	240.50	-3	413	-0.73%
2022/06/16	0.1	273.00	1	275.00	272.00	-1	388	-0.24%
2022/06/15	0	0.00	1	282.00	279.00	-1	390	-0.26%
2022/06/14	0	0.00	3	278.17	289.00	-3	395	-0.76%
2022/06/10	0	0.00	2	299.75	299.50	-2	402	-0.50%
2022/05/31	0	0.00	2	318.25	318.00	-2	449	-0.45%
2022/05/26	0	0.00	2	308.00	303.50	-2	512	-0.39%
2022/05/25	0	317.30	0	0.00	315.00	0	539	0.01%
2022/05/12	0	0.00	2	300.50	301.50	-2	665	-0.30%
2022/05/05	0	0.00	10	347.20	345.00	-10	641	-1.56%
2022/04/19	0.1	364.00	0	0.00	371.00	0.1	594	0.01%
2022/04/13	4	384.88	0	0.00	380.50	4	590	0.68%
2022/04/08	10	392.10	0	0.00	393.50	10	591	1.69%
2022/04/07	2	380.50	3	383.33	378.00	-1	580	-0.17%
2022/03/16	1.1	396.55	0	0.00	396.00	1.1	577	0.18%
2022/03/14	3	420.17	0	0.00	415.00	3	570	0.53%
2022/03/11	2	424.00	0	0.00	420.00	2	571	0.35%
2022/03/10	4	421.00	0	0.00	417.00	4	565	0.71%
2022/03/08	1	397.00	0.2	390.00	385.00	0.9	558	0.15%
2022/03/04	2	417.25	0	0.00	409.00	2	582	0.34%
2022/02/17	0	0.00	1	461.50	454.50	-1	577	-0.17%
2022/02/16	1	477.00	0	0.00	456.50	1	599	0.17%
2022/02/15	5	437.80	6	440.34	445.00	-1	556	-0.18%
2022/02/08	0	401.00	0	0.00	400.00	0	506	0.00%
2022/01/26	1	400.00	0	0.00	398.00	1	510	0.20%
2022/01/03	0	0.00	0	423.50	414.00	0	534	0.00%
2021/12/28	0	0.00	1	395.00	391.50	-1	523	-0.19%
2021/12/27	1	397.50	0	0.00	395.50	1	524	0.19%
2021/12/21	0	389.00	0	0.00	385.50	0	513	0.00%
2021/12/01	1	399.00	1	395.50	381.50	0	474	0.00%
2021/11/19	0	0.00	1	364.00	360.00	-1	429	-0.23%
2021/11/18	1	355.50	1	362.00	365.50	0	422	0.00%
2021/11/17	1	385.00	0	0.00	369.50	1	417	0.24%
2021/11/01	0	0.00	10	313.80	318.00	-10	508	-1.96%
2021/10/28	10	323.00	1	322.00	318.00	9	512	1.75%
2021/10/05	0.1	296.00	0	0.00	298.00	0.1	612	0.01%
2021/09/29	0.1	315.00	0	0.00	314.00	0.1	639	0.01%
2021/09/16	0	340.00	0	0.00	337.50	0	714	0.00%
2021/08/16	0	350.00	0	0.00	352.50	0	1,113	0.00%
2021/08/06	0	0.00	0	392.00	391.50	0	1,247	0.00%
2021/08/02	0	370.50	0	0.00	370.00	0	1,224	0.00%
2021/07/29	1	367.00	1	369.00	374.00	0	1,244	0.00%
2021/07/14	0	0.00	1	376.00	369.00	-1	1,306	-0.08%
2021/07/12	0	0.00	10	373.00	374.00	-10	1,291	-0.77%
2021/07/09	1	378.00	0	0.00	368.00	1	1,285	0.08%
2021/07/06	0	0.00	1	392.00	392.50	-1	1,283	-0.08%
2021/07/05	0	0.00	2	392.55	395.00	-2	1,282	-0.16%
2021/07/02	13	401.42	0	0.00	402.50	13	1,280	1.02%
2021/06/29	0	0.00	1	376.00	370.00	-1	1,280	-0.08%
2021/06/28	1	369.50	0	0.00	373.50	1	1,293	0.08%
2021/06/25	0	0.00	1	384.00	375.00	-1	1,298	-0.08%
2021/06/23	1	371.50	0	0.00	381.50	1	1,314	0.08%
2021/06/21	0	0.00	1	413.50	415.50	-1	1,279	-0.08%
2021/06/18	1	410.00	1	391.00	400.00	0	1,248	0.00%
2021/06/17	1	379.50	2	396.00	390.50	-1	1,227	-0.08%
2021/06/16	2	395.75	1	392.00	392.00	1	1,203	0.08%
2021/06/15	1	367.50	1	353.00	369.50	0	1,171	0.00%
2021/06/11	1	343.00	0	0.00	351.00	1	1,157	0.09%
2021/06/09	0	354.00	1	352.00	352.00	-1	1,154	-0.09%
2021/06/08	1	349.00	1	351.00	348.50	0	1,163	0.00%
2021/06/07	1	342.50	0	0.00	340.00	1	1,169	0.09%
2021/06/04	0	0.00	1	358.50	340.00	-1	1,167	-0.09%
2021/06/02	1	341.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	1	352.50	348.00	-1	1,164	-0.09%
2021/05/28	0	0.00	1	348.50	339.00	-1	1,224	-0.08%
2021/05/27	1	340.00	0	0.00	335.00	1	1,269	0.08%
2021/05/26	1	377.00	2	381.25	358.00	-1	1,311	-0.08%
2021/05/25	2	388.25	0	0.00	397.50	2	1,342	0.15%
2021/05/24	0	0.00	1.1	354.64	361.50	-1.1	1,335	-0.08%
2021/05/21	0	0.00	0	345.00	353.00	0	1,333	0.00%
2021/05/20	1.1	337.73	0	0.00	345.00	1.1	1,347	0.08%
2021/05/19	3	354.67	7	348.00	355.00	-4	1,324	-0.30%
2021/05/18	3	333.83	0	0.00	336.50	3	1,288	0.23%
2021/05/14	0	301.50	1	309.00	302.50	-1	1,211	-0.08%
2021/05/11	1	289.50	1	287.00	280.50	0	1,195	0.00%
2021/05/10	0	300.00	0	0.00	305.00	0	1,182	0.00%
2021/05/03	0	0.00	1	304.50	300.00	-1	1,186	-0.08%
2021/04/28	1	314.50	0	0.00	311.00	1	1,192	0.08%
2021/04/21	1	293.00	0	0.00	292.50	1	1,276	0.08%
2021/04/19	0	0.00	1	296.00	291.50	-1	1,346	-0.07%
2021/04/16	1	288.50	0	0.00	285.00	1	1,415	0.07%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/29	1	298.00	0	0.00	292.00	1	1,610	0.06%
2021/03/26	0	0.00	1	286.00	284.00	-1	1,589	-0.06%
2021/03/25	1	288.50	0	0.00	285.00	1	1,589	0.06%
2021/03/16	0	0.00	1	273.00	273.00	-1	1,581	-0.06%
2021/03/15	0	0.00	2	265.50	266.00	-2	1,575	-0.13%
2021/03/08	1	270.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	0	0.00	2	281.25	271.50	-2	1,549	-0.13%
2021/03/04	2	280.00	20	285.00	280.00	-18	1,540	-1.17%
2021/03/03	2	267.00	1	268.00	277.00	1	1,522	0.07%
2021/03/02	43	293.06	33	293.82	286.50	10	1,492	0.67%
2021/02/26	10	280.00	11	283.00	277.50	-1	1,434	-0.07%
2021/02/25	11	292.45	0	0.00	278.50	11	1,374	0.80%
2021/02/17	0	0.00	8	254.50	251.50	-8	1,282	-0.62%
2021/02/04	8	259.63	6	264.50	253.50	2	1,306	0.15%
2021/02/03	2	257.00	0	0.00	256.00	2	1,325	0.15%
2021/02/02	4	259.25	10	259.00	259.00	-6	1,359	-0.44%
2021/01/29	10	260.00	0	0.00	247.00	10	1,374	0.73%
2021/01/28	0	0.00	1	245.50	246.50	-1	1,374	-0.07%
2021/01/20	5	257.00	5	261.60	261.00	0	1,352	0.00%
2021/01/19	1	261.00	1	264.50	262.50	0	1,337	0.00%
2021/01/18	0	0.00	31	272.52	272.00	-31	1,317	-2.35%
2021/01/15	7	273.00	0	0.00	277.00	7	1,302	0.54%
2021/01/12	3	256.67	1	253.50	253.50	2	1,206	0.17%
2021/01/11	3	258.83	3	254.83	256.50	0	1,159	0.00%
2021/01/08	0	0.00	5	242.00	243.00	-5	1,091	-0.46%
2021/01/07	1	225.00	1	229.00	232.00	0	1,050	0.00%
2021/01/06	30	236.50	2	236.25	222.00	28	1,046	2.68%
2021/01/05	2	233.25	2	226.00	236.50	0	986	0.00%
2020/12/28	0	0.00	2	214.50	210.50	-2	923	-0.22%
2020/12/11	1	196.50	0	0.00	201.00	1	980	0.10%
2020/12/08	1	205.00	0	0.00	209.00	1	1,008	0.10%
2020/12/03	1	212.50	0	0.00	216.00	1	1,170	0.09%
2020/11/27	0	0.00	2	214.50	213.50	-2	1,319	-0.15%
2020/11/26	0	0.00	1	215.50	216.00	-1	1,397	-0.07%
2020/11/25	0	0.00	2	206.00	205.00	-2	1,459	-0.14%
2020/11/23	1	205.00	0	0.00	203.00	1	1,478	0.07%
2020/11/13	4	208.25	2	208.75	208.50	2	1,598	0.13%
2020/11/11	3	208.33	0	0.00	202.50	3	1,578	0.19%
2020/11/06	0	0.00	1	229.50	228.50	-1	1,509	-0.07%
2020/11/05	2	219.50	0	0.00	222.00	2	1,497	0.13%
2020/10/23	0	0.00	1	237.00	235.00	-1	1,705	-0.06%
2020/10/20	1	238.50	0	0.00	235.00	1	1,724	0.06%
2020/10/15	0	0.00	8	240.50	239.00	-8	1,752	-0.46%
2020/10/06	0	0.00	1	231.00	232.00	-1	1,769	-0.06%
2020/10/05	1	226.00	0	0.00	223.00	1	1,826	0.05%
2020/09/21	0	0.00	1	226.00	227.50	-1	2,399	-0.04%
2020/09/15	1	234.00	0	0.00	223.50	1	2,510	0.04%
2020/09/08	8	243.00	2	244.00	227.50	6	2,526	0.24%
2020/09/07	4	234.00	3	241.17	237.00	1	2,417	0.04%
2020/09/03	0	0.00	1	224.00	227.50	-1	2,340	-0.04%
2020/09/01	1	233.50	1	229.50	217.00	0	2,350	0.00%
2020/08/31	2	220.75	1	222.50	228.00	1	2,296	0.04%
2020/08/14	0	0.00	2	201.50	204.50	-2	2,212	-0.09%
2020/08/11	0	0.00	1	211.00	206.00	-1	2,203	-0.05%
2020/08/07	0	0.00	2	210.25	209.00	-2	2,208	-0.09%
2020/08/05	0	0.00	2	228.50	218.00	-2	2,194	-0.09%
2020/08/04	2	215.00	1	215.50	222.00	1	2,143	0.05%
2020/08/03	1	205.50	1	208.50	206.50	0	2,107	0.00%
2020/07/15	5	195.50	5	197.00	192.00	0	2,182	0.00%
2020/07/14	1	208.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	0	0.00	1	212.00	205.50	-1	2,164	-0.05%
2020/07/09	1	219.50	3	199.00	213.00	-2	2,134	-0.09%
2020/07/08	4	203.25	1	203.00	202.00	3	2,043	0.15%
2020/07/07	0	0.00	1	191.50	188.00	-1	1,973	-0.05%
2020/07/03	0	0.00	2	194.00	190.00	-2	1,908	-0.10%
2020/07/02	4	188.75	2	186.75	188.00	2	1,857	0.11%
2020/07/01	0	0.00	1	173.00	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	2	161.25	164.00	-2	1,659	-0.12%
2020/06/29	1	157.00	0	0.00	155.50	1	1,690	0.06%
2020/06/23	1	163.50	0	0.00	163.00	1	1,726	0.06%
2020/06/17	0	0.00	3	162.83	162.00	-3	1,623	-0.18%
2020/06/16	3	161.33	1	157.50	158.00	2	1,672	0.12%
2020/06/12	0	0.00	1	150.50	153.50	-1	1,663	-0.06%
2020/06/11	1	156.00	10	162.00	155.00	-9	1,697	-0.53%
2020/06/08	10	155.50	1	156.00	155.50	9	1,705	0.53%
2020/06/05	1	162.00	1	164.00	166.50	0	1,655	0.00%
2020/06/04	0	0.00	2	160.00	161.50	-2	1,628	-0.12%
2020/06/03	2	163.75	0	0.00	162.50	2	1,610	0.12%
2020/06/02	0	0.00	1	158.00	155.50	-1	1,559	-0.06%
2020/05/21	1	152.50	0	0.00	151.50	1	1,470	0.07%
2020/05/12	1	161.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	2	164.50	163.00	-2	1,522	-0.13%
2020/05/06	1	163.00	0	0.00	158.50	1	1,486	0.07%
2020/05/05	2	160.00	31	160.03	156.50	-29	1,454	-1.99%
2020/05/04	1	152.50	1	154.00	154.00	0	1,423	0.00%
2020/04/30	2	158.25	3	158.00	156.00	-1	1,427	-0.07%
2020/04/29	32	157.47	1	148.00	158.00	31	1,404	2.21%
2020/04/28	2	143.75	0	0.00	144.00	2	1,342	0.15%
2020/04/27	1	142.00	0	0.00	141.50	1	1,344	0.07%
2020/04/23	0	0.00	1	139.00	138.00	-1	1,352	-0.07%
2020/04/22	0	0.00	1	140.00	140.00	-1	1,364	-0.07%
2020/04/21	0	0.00	11	138.32	140.00	-11	1,361	-0.81%
2020/04/20	2	146.25	0	0.00	145.00	2	1,356	0.15%
2020/04/17	10	147.70	1	143.50	148.00	9	1,339	0.67%
2020/04/16	1	141.00	0	0.00	140.50	1	1,313	0.08%
2020/04/14	0	0.00	22	141.93	142.50	-22	1,316	-1.67%
2020/04/10	2	140.00	0	0.00	136.00	2	1,299	0.15%
2020/04/09	20	143.00	1	141.50	138.00	19	1,306	1.45%
2020/04/08	4	139.75	3	141.17	137.50	1	1,309	0.08%
2020/04/06	1	134.00	1	135.50	134.50	0	1,298	0.00%
2020/03/31	1	124.50	1	125.50	126.00	0	1,301	0.00%
2020/03/30	1	118.50	2	123.00	123.50	-1	1,264	-0.08%
2020/03/26	0	0.00	1	111.00	113.50	-1	1,255	-0.08%
2020/03/20	2	101.75	1	102.50	95.00	1	1,429	0.07%
2020/03/12	1	138.50	1	138.00	138.00	0	1,412	0.00%
2020/03/11	0	0.00	1	160.00	153.00	-1	1,475	-0.07%
2020/03/10	1	152.00	0	0.00	157.00	1	1,499	0.07%
2020/03/06	1	165.50	0	0.00	161.50	1	1,595	0.06%
2020/03/05	0	0.00	1	162.50	164.00	-1	1,610	-0.06%
2020/03/04	1	159.50	0	0.00	160.00	1	1,638	0.06%
2020/02/27	0	0.00	1	164.00	157.50	-1	1,776	-0.06%
2020/02/19	1	172.50	1	174.00	172.00	0	1,842	0.00%
2020/02/18	0	0.00	1	181.00	171.50	-1	1,875	-0.05%
2020/02/17	1	179.50	0	0.00	177.00	1	1,840	0.05%
2020/02/14	1	173.50	1	176.00	179.00	0	1,835	0.00%
2020/02/13	1	175.50	2	177.25	174.00	-1	1,832	-0.05%
2020/02/12	3	167.67	3	168.67	171.00	0	1,807	0.00%
2020/01/17	1	178.00	0	0.00	176.50	1	2,032	0.05%
2020/01/16	0	0.00	1	181.00	178.50	-1	2,055	-0.05%
2020/01/03	1	177.50	0	0.00	177.00	1	2,134	0.05%
2020/01/02	2	181.00	0	0.00	178.00	2	2,119	0.09%
2019/12/26	2	174.25	0	0.00	178.00	2	2,026	0.10%
2019/12/25	1	175.50	1	174.00	174.00	0	2,021	0.00%
2019/12/20	1	171.00	0	0.00	173.00	1	2,005	0.05%
2019/12/19	3	176.00	0	0.00	173.50	3	1,981	0.15%
2019/12/18	0	0.00	1	179.50	176.00	-1	1,947	-0.05%
2019/12/17	0	0.00	2	171.75	169.00	-2	1,834	-0.11%
2019/12/13	1	162.00	0	0.00	155.00	1	1,724	0.06%
2019/12/12	2	169.50	0	0.00	164.00	2	1,686	0.12%
2019/12/11	0	0.00	1	166.00	167.00	-1	1,665	-0.06%
2019/12/10	1	162.00	1	165.50	167.00	0	1,618	0.00%
2019/12/04	1	160.50	0	0.00	154.00	1	1,505	0.07%
2019/12/03	1	152.50	1	152.50	152.00	0	1,446	0.00%
2019/11/28	0	0.00	1	156.50	156.00	-1	1,476	-0.07%
2019/11/27	1	154.50	1	155.50	149.00	0	1,435	0.00%
2019/11/21	1	138.50	0	0.00	139.50	1	1,538	0.07%
2019/11/18	0	0.00	3	157.33	148.00	-3	1,548	-0.19%
2019/11/15	3	153.50	0	0.00	154.50	3	1,531	0.20%
2019/11/05	0	0.00	1	153.00	154.00	-1	1,405	-0.07%
2019/11/01	1	152.00	0	0.00	154.00	1	1,379	0.07%
2019/10/30	2	152.00	2	153.50	153.00	0	1,311	0.00%
2019/09/03	0	0.00	1	132.50	130.00	-1	947	-0.11%
2019/08/30	0	0.00	1	125.50	122.00	-1	875	-0.11%
2019/08/29	1	128.50	0	0.00	126.00	1	846	0.12%
2019/08/22	0	0.00	2	120.00	118.50	-2	615	-0.33%
2019/08/08	1	106.50	0	0.00	108.00	1	529	0.19%
2019/08/02	1	106.00	0	0.00	105.00	1	539	0.19%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/04	0	0.00	2	122.00	116.50	-2	424	-0.47%
2019/07/03	0	0.00	4	116.00	115.50	-4	389	-1.03%
2019/06/25	0	0.00	1	95.00	95.00	-1	295	-0.34%
2019/06/24	1	89.80	1	89.00	95.00	0	285	0.00%