鈺太 (6679)-第一金-路竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
388.0
漲跌
▲11.0
漲幅
+2.92%
成交量
1,671張
產業
上櫃半導體類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	395.00	388.00	0	734	0.00%
2024/05/14	1	358.00	3	360.40	382.50	-2	715	-0.28%
2024/05/13	3	343.17	0	0.00	348.00	3	705	0.43%
2024/05/10	4	350.62	0	0.00	351.00	4	726	0.55%
2024/05/09	5.1	360.11	0	0.00	356.50	5.1	740	0.69%
2024/05/07	2.1	362.78	0	0.00	367.50	2.1	767	0.27%
2024/05/06	12.1	379.21	0	0.00	370.50	12.1	776	1.55%
2024/05/03	0.1	377.00	0	378.00	373.50	0	790	0.01%
2024/05/02	2	370.00	0	0.00	370.50	2	841	0.24%
2024/04/30	2	378.00	0	0.00	377.00	2	880	0.23%
2024/04/29	0	383.00	0	0.00	381.00	0	881	0.00%
2024/04/25	2	383.00	0	0.00	381.00	2	897	0.22%
2024/04/24	0	0.00	0	386.00	389.50	0	903	0.00%
2024/04/23	3	363.50	0	370.00	371.00	3	914	0.33%
2024/04/22	1	382.08	0	0.00	376.00	1	910	0.11%
2024/04/19	1.1	388.55	1	393.00	391.00	0.1	911	0.01%
2024/04/18	0	412.08	0	0.00	405.50	0	907	0.01%
2024/04/17	5	406.90	0	420.50	427.50	5	903	0.55%
2024/04/16	1.1	406.89	1	405.00	397.00	0.1	900	0.01%
2024/04/15	0.1	422.00	0	0.00	423.50	0.1	896	0.01%
2024/04/12	0	0.00	0	432.00	431.00	0	896	0.00%
2024/04/11	0	423.63	0	0.00	426.00	0	899	0.00%
2024/04/09	3.1	433.73	0	425.25	422.00	3.1	908	0.34%
2024/04/08	2	434.00	0	0.00	434.00	2	922	0.22%
2024/04/02	0	435.91	1	438.00	430.00	-1	960	-0.10%
2024/04/01	0	439.00	0	0.00	445.50	0	973	0.00%
2024/03/29	2	444.00	0	440.50	444.50	2	1,022	0.20%
2024/03/27	0	426.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0.1	441.01	0	0.00	433.00	0.1	1,103	0.01%
2024/03/21	0	465.00	0	476.00	460.00	0	1,108	0.00%
2024/03/20	0	461.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	0	478.00	0.1	489.50	476.50	-0.1	1,106	-0.01%
2024/03/15	0.1	482.00	0.1	488.00	473.00	0	1,119	0.00%
2024/03/14	0	0.00	0	446.00	450.00	0	1,077	0.00%
2024/03/11	0	437.00	0	449.50	437.00	0	1,052	0.00%
2024/03/08	0.1	432.09	0	0.00	433.00	0.1	1,047	0.01%
2024/02/27	0	0.00	1	480.00	475.00	-1	1,025	-0.10%
2024/02/26	1	479.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	3	466.92	499.00	-3	1,017	-0.30%
2024/02/22	1	457.50	2	454.00	454.00	-1	980	-0.10%
2024/02/21	1.1	451.14	1	479.00	450.50	0.1	978	0.01%
2024/02/20	1	480.92	0	0.00	475.00	1	967	0.11%
2024/02/15	1	460.00	0	0.00	463.00	1	935	0.11%
2024/02/02	1	466.60	1	472.50	470.00	0	927	0.00%
2024/02/01	0	0.00	1.1	462.04	466.50	-1.1	902	-0.12%
2024/01/31	0.1	440.24	0	0.00	445.50	0.1	892	0.01%
2024/01/29	1	450.00	0	0.00	447.50	1	874	0.11%
2024/01/26	2	451.50	2	455.00	449.00	0	880	0.00%
2024/01/25	3	452.89	5	457.20	458.50	-2	904	-0.22%
2024/01/24	4	439.00	5	441.90	441.50	-1	871	-0.11%
2024/01/23	1	418.00	0	0.00	417.50	1	855	0.12%
2024/01/17	1	410.50	0	0.00	406.00	1	857	0.12%
2024/01/15	0	0.00	2	432.25	434.50	-2	845	-0.24%
2024/01/12	0	0.00	4	435.75	437.00	-4	844	-0.47%
2024/01/11	0	0.00	6	438.33	439.50	-6	847	-0.71%
2024/01/10	0	0.00	8	435.31	437.00	-8	844	-0.95%
2024/01/03	0	0.00	2	430.00	429.00	-2	831	-0.24%
2024/01/02	1	437.50	2	452.00	436.00	-1	823	-0.12%
2023/12/29	0	0.00	3	455.50	455.00	-3	805	-0.37%
2023/12/28	1	448.50	0	0.00	450.00	1	795	0.13%
2023/12/27	1	463.03	0	0.00	464.50	1	765	0.13%
2023/12/26	1	476.00	1	481.50	477.00	0	744	0.00%
2023/12/25	2	461.75	2	460.75	454.50	0	693	0.00%
2023/12/22	2	428.50	3	436.17	443.50	-1	649	-0.15%
2023/12/19	1	401.50	0	0.00	414.50	1	602	0.17%
2023/12/14	0	0.00	1	423.00	413.00	-1	604	-0.17%
2023/12/12	1	407.00	2	410.00	414.00	-1	590	-0.17%
2023/11/17	1	386.50	0	0.00	387.50	1	600	0.17%
2023/11/16	0	0.00	1	381.00	384.00	-1	604	-0.17%
2023/11/14	0	0.00	0.2	395.00	391.50	-0.2	603	-0.03%
2023/11/10	0.1	386.00	0	0.00	387.50	0.1	609	0.01%
2023/11/08	0.1	396.00	0	0.00	396.50	0.1	611	0.01%
2023/11/07	1	395.00	0.1	400.00	398.00	1	611	0.16%
2023/11/06	0.2	395.50	0	0.00	395.00	0.2	613	0.02%
2023/11/03	1	400.50	1	397.00	398.50	0	603	0.00%
2023/11/02	0	0.00	4	395.50	399.50	-4	586	-0.68%
2023/11/01	0	0.00	10	374.80	382.00	-10	550	-1.82%
2023/10/31	0	0.00	6	370.50	370.50	-6	538	-1.12%
2023/10/23	0	0.00	1	356.00	351.00	-1	576	-0.17%
2023/10/04	0	0.00	0	333.50	341.00	0	734	0.00%
2023/09/21	1	335.50	0	0.00	332.50	1	763	0.13%
2023/09/20	0	0.00	0	356.50	354.00	0	752	0.00%
2023/09/05	1	390.50	1	382.50	383.50	0	769	0.00%
2023/08/25	0	377.50	0	0.00	377.00	0	813	0.00%
2023/08/24	1	372.00	2	373.00	372.00	-1	817	-0.12%
2023/08/11	7	340.43	0	0.00	340.50	7	795	0.88%
2023/08/10	0	0.00	0	345.50	346.00	0	783	0.00%
2023/08/04	1	354.00	1	359.00	359.00	0	776	0.00%
2023/08/02	1	375.50	0	0.00	357.50	1	771	0.13%
2023/08/01	1	378.00	0	0.00	388.00	1	748	0.13%
2023/07/31	6	394.00	0	0.00	387.00	6	739	0.81%
2023/07/28	0	0.00	6	385.00	384.00	-6	717	-0.84%
2023/07/25	0	0.00	1	394.00	383.50	-1	703	-0.14%
2023/07/24	2	390.50	0	392.94	390.00	2	688	0.29%
2023/07/21	1	360.50	1	376.00	385.00	0	650	0.00%
2023/07/20	0	0.00	2	345.00	350.00	-2	629	-0.32%
2023/07/17	0	0.00	5	337.90	337.50	-5	687	-0.73%
2023/07/14	1	350.00	1	347.00	344.00	0	685	0.00%
2023/07/13	2	340.00	0	0.00	337.50	2	680	0.29%
2023/07/12	1	338.00	0	0.00	343.00	1	674	0.15%
2023/07/11	1	326.94	0	0.00	342.50	1	662	0.16%
2023/07/10	0	0.00	3	323.00	326.50	-3	651	-0.46%
2023/07/07	2	307.25	0	0.00	309.00	2	637	0.31%
2023/07/06	1	318.00	1	318.50	316.00	0	642	0.00%
2023/07/05	1	324.00	2	326.00	325.00	-1	637	-0.16%
2023/07/04	4	320.25	1	320.00	318.50	3	633	0.47%
2023/07/03	1	316.00	0	0.00	319.00	1	630	0.16%
2023/06/29	1	300.00	0	0.00	305.50	1	622	0.16%
2023/06/27	1	296.50	0	0.00	296.50	1	622	0.16%
2023/06/19	1	315.50	0	0.00	314.50	1	651	0.15%
2023/06/14	6	327.25	0	0.00	322.00	6	780	0.77%
2023/06/12	0	0.00	0	336.00	329.00	0	805	-0.01%
2023/06/08	1	330.00	12	329.83	331.50	-11	785	-1.40%
2023/06/06	8	305.19	0	0.00	303.00	8	809	0.99%
2023/06/02	0	0.00	2	309.00	309.50	-2	800	-0.25%
2023/06/01	0	312.00	0	0.00	310.50	0	793	0.00%
2023/05/31	3	310.00	2	310.50	306.00	1	785	0.13%
2023/05/30	0	0.00	2	295.25	303.00	-2	772	-0.26%
2023/05/29	6	289.83	0	0.00	288.00	6	759	0.79%
2023/05/26	1	276.50	0	0.00	276.00	1	753	0.13%
2023/05/10	0	280.50	1	283.00	278.50	-1	816	-0.12%
2023/04/21	2	311.50	3	315.67	297.00	-1	957	-0.10%
2023/04/20	2	308.50	5	314.10	303.00	-3	939	-0.32%
2023/04/19	0	0.00	3	304.33	305.00	-3	920	-0.33%
2023/04/18	3	299.67	0	0.00	298.00	3	929	0.32%
2023/04/13	2	301.50	0	0.00	295.50	2	979	0.20%
2023/04/12	1	309.00	2	312.00	306.50	-1	997	-0.10%
2023/04/11	2	309.25	2	309.50	309.00	0	996	0.00%
2023/03/24	2	311.50	0	0.00	304.00	2	1,077	0.19%
2023/03/22	1	315.50	0	0.00	314.00	1	1,115	0.09%
2023/03/21	1	316.50	0	0.00	317.50	1	1,112	0.09%
2023/03/20	2	312.00	0	0.00	313.00	2	1,077	0.19%
2023/03/17	2	309.25	5	313.00	320.00	-3	1,034	-0.29%
2023/03/16	6	297.50	5.3	301.10	291.00	0.8	996	0.08%
2023/03/10	0	0.00	5	308.80	307.00	-5	968	-0.52%
2023/03/09	11	289.95	16	295.72	296.00	-5	935	-0.53%
2023/03/08	0	0.00	1	286.00	284.50	-1	931	-0.11%
2023/03/07	0	0.00	3	286.67	283.00	-3	942	-0.32%
2023/03/06	2	284.50	1	277.50	280.00	1	966	0.10%
2023/03/03	2	274.75	0	0.00	273.00	2	977	0.20%
2023/03/02	2.1	283.30	0	0.00	275.00	2.1	986	0.21%
2023/02/23	0	0.00	2	280.00	280.00	-2	988	-0.20%
2023/02/22	2.1	270.00	0	0.00	271.50	2.1	991	0.21%
2023/02/21	0.1	288.00	0	0.00	288.00	0.1	1,001	0.00%
2023/02/20	0	0.00	2	292.50	292.50	-2	1,012	-0.20%
2023/02/17	0.1	290.00	0	0.00	287.50	0.1	1,057	0.00%
2023/02/07	0	0.00	10	287.00	287.50	-10	1,117	-0.89%
2023/02/06	0	0.00	41	289.95	290.00	-41	1,112	-3.68%
2023/02/03	0	0.00	50	288.80	288.00	-50	1,100	-4.55%
2023/02/01	1	285.00	1	288.00	298.50	0	1,078	0.00%
2023/01/31	0	0.00	5	282.20	290.50	-5	1,053	-0.47%
2023/01/30	0	0.00	24	270.67	274.00	-24	1,002	-2.39%
2023/01/17	0	0.00	1	250.00	249.50	-1	978	-0.10%
2023/01/16	0	0.00	3	245.33	246.50	-3	970	-0.31%
2023/01/13	1	244.00	4	247.50	244.50	-3	968	-0.31%
2023/01/12	0	0.00	2	251.75	250.00	-2	948	-0.21%
2023/01/10	1	254.00	4.1	249.86	247.50	-3.1	945	-0.32%
2023/01/09	1	247.50	2.1	246.66	244.00	-1.1	923	-0.12%
2023/01/06	3	240.67	1	241.00	243.00	2	911	0.22%
2023/01/05	1	242.50	5	246.50	238.00	-4	896	-0.45%
2023/01/04	2	240.00	0	0.00	235.00	2	856	0.23%
2022/12/22	0.1	227.00	0	0.00	228.00	0.1	832	0.01%
2022/12/19	0	0.00	1	246.50	246.00	-1	818	-0.12%
2022/12/16	24	245.25	20	248.93	251.50	4	800	0.50%
2022/12/15	7	242.71	0	0.00	239.50	7	752	0.93%
2022/12/13	1	220.00	1	222.50	223.50	0	697	0.00%
2022/12/01	3	238.33	0	0.00	236.50	3	654	0.46%
2022/11/28	1	238.00	1	243.50	240.50	0	651	0.00%
2022/11/15	1	231.00	1	222.00	226.00	0	587	0.00%
2022/10/26	2	187.00	2	188.75	185.00	0	575	0.00%
2022/10/18	0	0.00	8	187.88	194.00	-8	621	-1.29%
2022/10/17	0	0.00	1	172.00	176.50	-1	620	-0.16%
2022/10/05	1	208.00	3	203.67	204.00	-2	675	-0.30%
2022/09/30	0	0.00	0.3	182.17	184.50	-0.3	658	-0.04%
2022/09/26	0.2	204.00	0	0.00	203.00	0.2	661	0.02%
2022/09/23	0	0.00	1	214.00	212.50	-1	660	-0.15%
2022/09/21	0	0.00	3	216.00	214.50	-3	665	-0.45%
2022/09/19	0	0.00	5	220.30	216.00	-5	677	-0.74%
2022/09/14	8	227.50	0	0.00	227.50	8	660	1.21%
2022/09/12	0.1	217.50	0	0.00	216.00	0.1	671	0.01%
2022/09/05	0	0.00	1	222.00	219.50	-1	665	-0.15%
2022/09/02	1	242.00	2	242.25	241.00	-1	648	-0.15%
2022/08/29	0.1	231.00	1	231.00	231.00	-0.9	632	-0.14%
2022/08/25	1	248.00	6	249.00	250.00	-5	620	-0.81%
2022/08/22	5	259.50	0	0.00	257.50	5	603	0.83%
2022/08/19	6	263.25	0	0.00	264.00	6	598	1.00%
2022/08/18	4	266.38	4	268.88	266.00	0	591	0.00%
2022/08/17	6	268.67	3	264.00	265.00	3	557	0.54%
2022/08/16	0	0.00	1	257.00	254.50	-1	522	-0.19%
2022/08/12	1	239.00	0	0.00	240.00	1	472	0.21%
2022/08/11	0	0.00	1	235.00	232.00	-1	467	-0.21%
2022/08/10	1	220.00	1	220.00	228.00	0	468	0.00%
2022/08/09	0	0.00	1	225.00	228.00	-1	467	-0.21%
2022/08/02	1	213.50	0	0.00	217.00	1	469	0.21%
2022/07/25	1	242.00	1	233.00	227.50	0	433	0.00%
2022/07/22	2	237.25	0	0.00	236.00	2	424	0.47%
2022/07/20	0	0.00	2	242.50	249.50	-2	380	-0.53%
2022/07/19	2	232.50	1	236.00	227.00	1	372	0.27%
2022/07/14	0	0.00	1	205.00	203.50	-1	372	-0.27%
2022/07/13	1	200.50	2	207.25	200.50	-1	383	-0.26%
2022/07/12	2	203.75	0	0.00	197.50	2	385	0.52%
2022/07/08	1	218.00	0	0.00	217.50	1	380	0.26%
2022/07/06	1	203.50	1	206.50	203.00	0	379	0.00%
2022/07/05	0	0.00	3	206.50	209.00	-3	392	-0.76%
2022/07/04	1	199.00	1	198.00	197.50	0	404	0.00%
2022/07/01	1	208.50	3	219.00	208.50	-2	401	-0.50%
2022/06/29	0	0.00	4	219.75	230.00	-4	402	-0.99%
2022/06/28	0	0.00	1	229.00	228.50	-1	403	-0.25%
2022/06/24	4	237.38	4	240.88	234.50	0	399	0.00%
2022/06/23	1	234.50	1	239.50	234.50	0	398	0.00%
2022/06/21	3	235.83	3	240.33	244.00	0	407	0.00%
2022/06/20	1	242.00	3	243.33	240.50	-2	413	-0.48%
2022/06/16	10	281.85	0	0.00	272.00	10	388	2.57%
2022/06/13	5	290.00	0	0.00	289.00	5	396	1.26%
2022/06/06	1	308.00	0	0.00	305.00	1	424	0.24%
2022/05/19	1	335.00	0	0.00	336.50	1	559	0.18%
2022/05/18	0	0.00	1	342.00	342.00	-1	563	-0.18%
2022/05/03	1	360.00	0	0.00	351.00	1	639	0.16%
2022/04/29	0	0.00	1	356.00	357.00	-1	640	-0.16%
2022/04/21	1	366.00	1	373.00	366.00	0	603	0.00%
2022/04/20	1	364.00	0	0.00	365.00	1	598	0.17%
2022/04/19	0	0.00	1	372.00	371.00	-1	594	-0.17%
2022/04/14	1	376.00	0	0.00	377.50	1	586	0.17%
2022/04/13	1	380.50	2	387.00	380.50	-1	590	-0.17%
2022/04/11	1	384.00	0	0.00	363.50	1	588	0.17%
2022/04/08	1	394.50	2	393.75	393.50	-1	591	-0.17%
2022/04/06	1	392.50	0	0.00	392.50	1	572	0.17%
2022/03/29	1	402.00	1	400.50	412.50	0	572	0.00%
2022/03/24	1	414.50	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	425.50	424.00	-1	572	-0.17%
2022/03/16	1	397.00	0	0.00	396.00	1	577	0.17%
2022/03/08	1	397.00	1	389.00	385.00	0	558	0.00%
2022/03/01	1	439.50	0	0.00	438.50	1	533	0.19%
2022/02/25	3	472.67	5	474.40	487.00	-2	523	-0.38%
2022/02/24	1	454.00	0	0.00	443.00	1	507	0.20%
2022/02/16	2	464.00	3	468.83	456.50	-1	599	-0.17%
2022/02/15	3	431.50	9	434.94	445.00	-6	556	-1.08%
2022/02/14	4	413.25	1	417.00	414.00	3	519	0.58%
2022/02/10	1	404.00	0	0.00	414.50	1	509	0.20%
2022/01/26	0	0.00	1	400.02	398.00	-1	510	-0.20%
2022/01/03	0	0.00	2	414.50	414.00	-2	534	-0.37%
2021/12/28	1.1	392.45	0	0.00	391.50	1.1	523	0.20%
2021/12/27	0	0.00	1.2	396.00	395.50	-1.2	524	-0.23%
2021/12/23	1	386.50	0	0.00	384.00	1	513	0.19%
2021/12/22	1	388.00	1	395.50	388.00	0	516	0.00%
2021/12/21	1	391.00	2	389.50	385.50	-1	513	-0.19%
2021/12/17	1	386.00	0	0.00	380.00	1	508	0.20%
2021/12/15	0	0.00	1	390.00	390.00	-1	499	-0.20%
2021/12/09	1	374.00	1	371.00	373.00	0	479	0.00%
2021/12/01	2	391.00	1	397.00	381.50	1	474	0.21%
2021/11/25	1	383.00	2	379.00	374.50	-1	439	-0.23%
2021/11/22	0	0.00	1	368.00	375.50	-1	431	-0.23%
2021/11/19	1	358.00	1	369.00	360.00	0	429	0.00%
2021/11/18	1	358.00	0	0.00	365.50	1	422	0.24%
2021/11/16	4	378.25	2	378.00	373.50	2	413	0.48%
2021/11/15	0	0.00	1	366.00	367.00	-1	379	-0.26%
2021/11/12	0	0.00	2	331.75	334.00	-2	371	-0.54%
2021/10/26	0	0.00	1	290.50	288.00	-1	505	-0.20%
2021/10/21	1	298.00	0	0.00	292.50	1	517	0.19%
2021/09/07	1	355.00	0	0.00	353.00	1	921	0.11%
2021/09/06	0	0.00	1	373.00	365.00	-1	940	-0.11%
2021/09/01	1	355.50	0	0.00	358.00	1	955	0.10%
2021/08/26	0	0.00	1	353.00	350.50	-1	996	-0.10%
2021/08/25	1	349.00	1	354.00	338.50	0	995	0.00%
2021/08/24	1	334.00	0	0.00	334.00	1	992	0.10%
2021/08/10	1	386.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	0	0.00	1	397.00	397.50	-1	1,230	-0.08%
2021/08/06	0	0.00	1	375.00	391.50	-1	1,247	-0.08%
2021/07/30	0.1	367.00	0	0.00	365.00	0.1	1,232	0.01%
2021/07/26	0.1	368.00	0	0.00	368.50	0.1	1,255	0.01%
2021/07/23	1	378.00	0	0.00	377.00	1	1,255	0.08%
2021/07/22	1	381.00	1	388.00	391.50	0	1,249	0.00%
2021/07/21	0	0.00	0	374.00	372.00	0	1,256	0.00%
2021/07/13	2	362.00	0	0.00	360.50	2	1,305	0.15%
2021/07/09	2	368.75	0	0.00	368.00	2	1,285	0.16%
2021/07/08	0	0.00	0	382.00	375.00	0	1,285	0.00%
2021/07/07	0	0.00	0	385.50	382.00	0	1,282	0.00%
2021/07/02	0	406.50	3.1	397.58	402.50	-3.1	1,280	-0.24%
2021/06/30	1	372.00	0	0.00	372.00	1	1,267	0.08%
2021/06/29	1	376.00	0	0.00	370.00	1	1,280	0.08%
2021/06/25	1	384.00	0	0.00	375.00	1	1,298	0.08%
2021/06/24	1	374.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	0	0.00	0	374.00	381.50	0	1,314	0.00%
2021/06/22	2.1	402.38	0.1	398.95	379.50	2	1,315	0.16%
2021/06/21	2.1	415.29	2	423.00	415.50	0.1	1,279	0.01%
2021/06/18	1	405.00	4	403.00	400.00	-3	1,248	-0.24%
2021/06/17	2	382.00	4	387.00	390.50	-2	1,227	-0.16%
2021/06/16	4	384.38	7	385.07	392.00	-3	1,203	-0.25%
2021/06/15	2	370.25	1	373.00	369.50	1	1,171	0.09%
2021/06/11	0	0.00	1	355.00	351.00	-1	1,157	-0.09%
2021/06/08	1	345.50	1	349.00	348.50	0	1,163	0.00%
2021/06/02	1	351.00	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	3	347.00	348.00	-3	1,164	-0.26%
2021/05/28	5	342.00	0	0.00	339.00	5	1,224	0.41%
2021/05/27	1	332.00	0	345.00	335.00	1	1,269	0.08%
2021/05/26	3	366.82	1	392.69	358.00	2	1,311	0.15%
2021/05/25	2	389.34	3	387.00	397.50	-1	1,342	-0.07%
2021/05/20	5	359.00	5	342.00	345.00	0	1,347	0.00%
2021/05/19	2	356.00	1	359.50	355.00	1	1,324	0.08%
2021/05/18	1	336.00	1	337.00	336.50	0	1,288	0.00%
2021/05/17	1	322.00	2	324.00	316.00	-1	1,261	-0.08%
2021/05/14	1	309.00	2	306.50	302.50	-1	1,211	-0.08%
2021/05/11	1	278.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	2	304.00	305.00	-2	1,182	-0.17%
2021/05/06	1	278.00	0	0.00	282.50	1	1,186	0.08%
2021/05/04	1	293.00	0	0.00	301.00	1	1,182	0.08%
2021/04/29	1	324.00	0	0.00	311.50	1	1,192	0.08%
2021/04/28	0	0.00	1	311.00	311.00	-1	1,192	-0.08%
2021/04/27	1	322.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	3	319.67	4	323.88	330.50	-1	1,219	-0.08%
2021/04/22	0	0.00	4	289.00	285.50	-4	1,257	-0.32%
2021/04/08	1.1	300.09	1	301.00	296.00	0.1	1,661	0.01%
2021/04/06	0	0.00	1	301.00	300.50	-1	1,645	-0.06%
2021/04/01	1	305.00	1	295.00	295.50	0	1,649	0.00%
2021/03/31	2	302.25	3	300.17	300.00	-1	1,642	-0.06%
2021/03/29	1	299.00	0	0.00	292.00	1	1,610	0.06%
2021/03/25	1	278.00	1	280.50	285.00	0	1,589	0.00%
2021/03/18	0	0.00	1	278.00	275.50	-1	1,572	-0.06%
2021/03/17	0	0.00	1	272.00	271.50	-1	1,582	-0.06%
2021/03/16	1	273.00	1	273.00	273.00	0	1,581	0.00%
2021/03/15	1	264.00	1	266.00	266.00	0	1,575	0.00%
2021/03/12	1	267.00	1	270.00	260.00	0	1,577	0.00%
2021/03/11	1	261.00	0	0.00	262.00	1	1,571	0.06%
2021/03/10	1	263.00	0	0.00	260.50	1	1,563	0.06%
2021/03/05	0	0.00	2	273.75	271.50	-2	1,549	-0.13%
2021/03/03	3	277.17	0	0.00	277.00	3	1,522	0.20%
2021/03/02	1	295.00	1	295.00	286.50	0	1,492	0.00%
2021/02/26	4	280.38	5	282.00	277.50	-1	1,434	-0.07%
2021/02/25	3	285.00	3	284.83	278.50	0	1,374	0.00%
2021/02/24	1	276.00	1	282.00	272.00	0	1,309	0.00%
2021/02/22	1	261.00	2	268.50	272.00	-1	1,281	-0.08%
2021/02/19	1	253.50	0	0.00	256.00	1	1,263	0.08%
2021/02/17	0	0.00	1	250.00	251.50	-1	1,282	-0.08%
2021/02/04	1	260.50	1	262.50	253.50	0	1,306	0.00%
2021/01/29	1	262.50	0	0.00	247.00	1	1,374	0.07%
2021/01/22	2	262.00	3	266.33	266.00	-1	1,375	-0.07%
2021/01/21	2	262.25	1	263.00	263.00	1	1,362	0.07%
2021/01/20	1	261.00	0	0.00	261.00	1	1,352	0.07%
2021/01/18	0	0.00	1	279.00	272.00	-1	1,317	-0.08%
2021/01/15	5	274.20	5	272.20	277.00	0	1,302	0.00%
2021/01/14	0	0.00	7	263.07	263.00	-7	1,231	-0.57%
2021/01/13	18	261.11	13	259.50	258.50	5	1,214	0.41%
2021/01/12	1	258.50	1	263.00	253.50	0	1,206	0.00%
2021/01/11	1	258.00	1	261.00	256.50	0	1,159	0.00%
2021/01/08	1	239.00	1	245.00	243.00	0	1,091	0.00%
2021/01/07	1	230.00	1	230.00	232.00	0	1,050	0.00%
2021/01/05	1	225.50	1	231.00	236.50	0	986	0.00%
2020/12/31	0	0.00	1	209.00	211.00	-1	899	-0.11%
2020/12/25	1	211.00	1	211.00	211.00	0	906	0.00%
2020/12/17	0	0.00	5	201.00	201.00	-5	937	-0.53%
2020/12/09	1	207.50	0	0.00	207.50	1	995	0.10%
2020/12/07	1	207.50	0	0.00	206.50	1	1,014	0.10%
2020/11/26	1	217.00	2	209.50	216.00	-1	1,397	-0.07%
2020/11/16	2	202.00	0	0.00	202.00	2	1,614	0.12%
2020/11/11	2	210.00	0	0.00	202.50	2	1,578	0.13%
2020/11/06	10	228.00	0	0.00	228.50	10	1,509	0.66%
2020/10/30	0	0.00	5	219.00	219.50	-5	1,581	-0.32%
2020/10/26	0	0.00	0	228.00	226.00	0	1,706	0.00%
2020/10/16	5	240.00	0	0.00	232.00	5	1,729	0.29%
2020/10/15	0	243.00	1	242.00	239.00	-1	1,752	-0.05%
2020/10/14	0	0.00	4	239.13	244.50	-4	1,738	-0.23%
2020/10/13	0	0.00	2	232.50	231.50	-2	1,727	-0.12%
2020/10/12	0	0.00	3	234.33	234.50	-3	1,729	-0.17%
2020/10/07	1	228.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	1	230.00	232.00	-1	1,769	-0.06%
2020/09/25	1	218.00	0	0.00	218.00	1	2,101	0.05%
2020/09/23	0	0.00	1	231.50	233.50	-1	2,291	-0.04%
2020/09/16	2	232.50	2	235.75	234.00	0	2,425	0.00%
2020/09/15	1	223.50	1	224.50	223.50	0	2,510	0.00%
2020/09/10	0	0.00	1	227.00	230.00	-1	2,537	-0.04%
2020/09/09	2	231.25	1	226.50	229.00	1	2,573	0.04%
2020/09/08	4	244.63	144	245.79	227.50	-140	2,526	-5.54%	大賣/鉅額交易
2020/09/07	142	236.77	37	228.64	237.00	105	2,417	4.34%	大買/鉅額交易
2020/09/04	36	223.93	5	224.40	224.50	31	2,339	1.32%
2020/09/03	1	225.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	1	217.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	0	0.00	1	227.00	217.00	-1	2,350	-0.04%
2020/08/31	4	225.13	4	227.00	228.00	0	2,296	0.00%
2020/08/26	0	0.00	1	210.00	210.00	-1	2,274	-0.04%
2020/08/25	0	0.00	1	198.50	198.00	-1	2,255	-0.04%
2020/08/24	6	199.00	1	197.00	196.00	5	2,256	0.22%
2020/08/21	4	194.13	5	194.80	195.00	-1	2,272	-0.04%
2020/08/20	3	198.00	2	203.25	189.50	1	2,295	0.04%
2020/08/19	0	0.00	2	199.50	198.50	-2	2,207	-0.09%
2020/08/18	2	199.00	0	0.00	198.00	2	2,204	0.09%
2020/08/12	1	200.50	1	201.50	208.50	0	2,208	0.00%
2020/08/06	0	0.00	1	216.50	218.00	-1	2,197	-0.05%
2020/08/05	1	217.00	0	0.00	218.00	1	2,194	0.05%
2020/08/04	1	212.00	1	212.00	222.00	0	2,143	0.00%
2020/07/31	0	0.00	1	197.50	203.50	-1	2,081	-0.05%
2020/07/30	0	0.00	15	201.80	195.50	-15	2,111	-0.71%
2020/07/29	15	195.00	0	0.00	197.00	15	2,137	0.70%
2020/07/27	0	0.00	2	188.50	187.50	-2	2,146	-0.09%
2020/07/17	1	192.00	1	193.00	190.00	0	2,160	0.00%
2020/07/14	1	206.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	2	209.50	1	219.00	205.50	1	2,164	0.05%
2020/07/09	2	205.25	1	218.00	213.00	1	2,134	0.05%
2020/07/08	4	201.88	6	202.17	202.00	-2	2,043	-0.10%
2020/07/07	2	196.00	1	195.00	188.00	1	1,973	0.05%
2020/07/06	1	197.50	0	0.00	195.00	1	1,959	0.05%
2020/07/03	1	192.00	3	192.00	190.00	-2	1,908	-0.10%
2020/07/02	4	191.00	3	191.33	188.00	1	1,857	0.05%
2020/07/01	1	166.50	1	168.50	180.00	0	1,722	0.00%
2020/06/30	1	165.00	0	0.00	164.00	1	1,659	0.06%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	2	167.25	0	0.00	163.00	2	1,726	0.12%
2020/06/22	2	169.25	1	170.00	168.50	1	1,735	0.06%
2020/06/10	0	0.00	1	159.00	162.50	-1	1,707	-0.06%
2020/06/08	1	158.00	1	158.00	155.50	0	1,705	0.00%
2020/06/05	0	0.00	1	166.00	166.50	-1	1,655	-0.06%
2020/06/04	4	164.13	3	161.17	161.50	1	1,628	0.06%
2020/05/28	0	0.00	2	149.00	149.00	-2	1,521	-0.13%
2020/05/26	1	151.00	3	150.33	155.00	-2	1,469	-0.14%
2020/05/25	1	144.00	1	145.00	145.00	0	1,457	0.00%
2020/05/22	2	148.25	0	0.00	146.00	2	1,470	0.14%
2020/05/21	2	154.00	1	151.50	151.50	1	1,470	0.07%
2020/05/19	2	145.75	1	148.50	148.50	1	1,472	0.07%
2020/05/15	1	147.00	1	142.50	145.00	0	1,508	0.00%
2020/05/11	1	164.50	0	0.00	163.00	1	1,522	0.07%
2020/05/06	0	0.00	4	162.50	158.50	-4	1,486	-0.27%
2020/05/04	0	0.00	1	151.50	154.00	-1	1,423	-0.07%
2020/04/30	0	0.00	2	158.50	156.00	-2	1,427	-0.14%
2020/04/29	8	149.06	3	153.33	158.00	5	1,404	0.36%
2020/04/27	1	141.50	1	141.50	141.50	0	1,344	0.00%
2020/04/24	1	139.50	0	0.00	139.00	1	1,345	0.07%
2020/04/22	1	138.50	0	0.00	140.00	1	1,364	0.07%
2020/04/21	1	138.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	0	0.00	6	151.00	145.00	-6	1,356	-0.44%
2020/04/17	6	146.00	2	143.50	148.00	4	1,339	0.30%
2020/04/16	0	0.00	1	141.50	140.50	-1	1,313	-0.08%
2020/04/15	2	142.25	0	0.00	142.00	2	1,317	0.15%
2020/04/09	0	0.00	1	141.00	138.00	-1	1,306	-0.08%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/03/26	0	0.00	1	108.00	113.50	-1	1,255	-0.08%
2020/03/25	1	103.50	0	0.00	103.50	1	1,239	0.08%
2020/03/24	0	0.00	10	94.10	94.10	-10	1,267	-0.79%
2020/03/23	10	88.20	0	0.00	85.60	10	1,374	0.73%
2020/03/20	4	100.25	4	102.38	95.00	0	1,429	0.00%
2020/03/12	1	146.00	0	0.00	138.00	1	1,412	0.07%
2020/02/27	1	163.50	0	0.00	157.50	1	1,776	0.06%
2020/02/18	3	181.50	3	177.83	171.50	0	1,875	0.00%
2020/02/17	0	0.00	1	177.00	177.00	-1	1,840	-0.05%
2020/02/13	6	176.00	6	175.08	174.00	0	1,832	0.00%
2020/02/07	1	156.50	1	158.50	156.50	0	1,824	0.00%
2020/01/31	1	161.00	1	160.50	168.50	0	1,943	0.00%
2020/01/15	0	0.00	1	175.50	175.50	-1	2,134	-0.05%
2020/01/10	0	0.00	1	166.00	165.00	-1	2,198	-0.05%
2020/01/07	1	164.50	0	0.00	164.50	1	2,171	0.05%
2020/01/06	1	171.00	0	0.00	171.00	1	2,150	0.05%
2019/12/27	1	181.00	21	181.29	175.00	-20	2,085	-0.96%
2019/12/26	20	176.13	0	0.00	178.00	20	2,026	0.99%
2019/12/25	2	174.50	2	174.50	174.00	0	2,021	0.00%
2019/12/20	1	171.50	0	0.00	173.00	1	2,005	0.05%
2019/12/18	5	176.70	5	177.80	176.00	0	1,947	0.00%
2019/12/17	1	170.50	1	174.00	169.00	0	1,834	0.00%
2019/12/16	1	163.50	1	165.00	166.00	0	1,763	0.00%
2019/12/11	0	0.00	3	166.50	167.00	-3	1,665	-0.18%
2019/12/06	2	165.00	0	0.00	162.50	2	1,589	0.13%
2019/12/05	1	157.00	2.2	155.23	159.00	-1.2	1,513	-0.08%
2019/11/29	0.2	156.00	1	155.50	152.00	-0.8	1,453	-0.06%
2019/11/28	1	156.50	1	156.00	156.00	0	1,476	0.00%
2019/11/27	2	154.75	1	149.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	3	140.83	146.50	-3	1,424	-0.21%
2019/11/25	1	140.50	0	0.00	138.00	1	1,498	0.07%
2019/11/22	1	137.00	1	138.00	135.50	0	1,531	0.00%
2019/11/21	2	139.00	1	133.50	139.50	1	1,538	0.07%
2019/11/18	6	158.08	5	150.10	148.00	1	1,548	0.06%
2019/11/14	1	146.50	1	144.00	143.50	0	1,489	0.00%
2019/11/07	1	152.50	1	140.00	148.50	0	1,445	0.00%
2019/11/05	1	155.00	1	157.00	154.00	0	1,405	0.00%
2019/11/04	1	151.50	1	151.00	149.00	0	1,391	0.00%
2019/10/31	1	153.50	1	157.00	153.00	0	1,366	0.00%
2019/10/30	2	152.50	3	152.00	153.00	-1	1,311	-0.08%
2019/10/29	1	144.00	0	0.00	143.00	1	1,243	0.08%
2019/10/28	1	151.00	0	0.00	148.00	1	1,229	0.08%
2019/10/24	6	143.67	6	142.17	145.50	0	1,133	0.00%
2019/10/22	1	129.50	2	133.25	135.50	-1	1,012	-0.10%
2019/10/21	2	130.00	3	131.17	128.00	-1	973	-0.10%
2019/10/04	1	123.50	1	121.50	121.00	0	992	0.00%
2019/10/03	2	122.50	2	119.50	121.50	0	1,000	0.00%
2019/09/26	2	124.00	2	125.50	126.00	0	1,064	0.00%
2019/09/24	0	0.00	1	123.00	120.50	-1	1,075	-0.09%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/16	1	130.50	0	0.00	127.00	1	1,085	0.09%
2019/09/05	2	132.00	1	135.00	130.00	1	1,027	0.10%
2019/09/04	1	131.00	0	0.00	131.50	1	1,003	0.10%
2019/08/28	1	130.00	1	127.00	126.00	0	799	0.00%
2019/08/22	1	120.00	1	121.00	118.50	0	615	0.00%
2019/08/21	2	113.75	2	115.00	116.00	0	581	0.00%
2019/08/20	4	114.13	7	115.36	115.00	-3	560	-0.54%
2019/08/08	0	0.00	2	108.00	108.00	-2	529	-0.38%
2019/07/02	0	0.00	5	108.50	108.50	-5	348	-1.44%
2019/05/29	1	83.60	0	0.00	83.50	1	314	0.32%
2019/05/21	1	89.10	0	0.00	88.50	1	305	0.33%
2019/05/15	1	83.60	0	0.00	90.80	1	287	0.35%