鈺太 (6679)-兆豐-天母券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	385.50	0	0.00	376.00	0.2	910	0.02%
2024/04/19	0.1	396.00	3	391.00	391.00	-2.9	911	-0.32%
2024/04/18	1	407.00	0	0.00	405.50	1	907	0.11%
2024/04/16	0.3	402.33	0	0.00	397.00	0.3	900	0.03%
2024/04/12	0.1	428.00	0	0.00	431.00	0.1	896	0.01%
2024/04/11	0.2	423.25	0	0.00	426.00	0.2	899	0.02%
2024/04/10	0.1	429.00	0	0.00	429.00	0.1	900	0.01%
2024/04/09	1	423.00	0	0.00	422.00	1	908	0.11%
2024/04/03	7	434.71	2	434.50	429.00	5	934	0.53%
2024/04/02	5	430.00	4	431.88	430.00	1	960	0.10%
2024/03/29	0	0.00	4	449.00	444.50	-4	1,022	-0.39%
2024/03/28	4	432.13	1	427.00	427.00	3	1,056	0.28%
2024/03/27	1.3	423.96	1	431.50	427.50	0.3	1,109	0.03%
2024/03/26	2.2	435.36	3	441.00	433.00	-0.8	1,103	-0.07%
2024/03/21	3	477.67	1	465.50	460.00	2	1,108	0.18%
2024/03/20	1.1	463.27	1	464.50	460.50	0.1	1,098	0.01%
2024/03/19	1	477.00	10	477.85	476.50	-9	1,106	-0.81%
2024/03/15	6	485.42	4	482.75	473.00	2	1,119	0.18%
2024/03/14	1.2	453.58	0	0.00	450.00	1.2	1,077	0.11%
2024/03/12	0.2	435.00	0	0.00	431.50	0.2	1,058	0.02%
2024/03/08	14.5	450.45	9	441.33	433.00	5.5	1,047	0.53%
2024/03/07	1.2	450.42	5	446.20	449.00	-3.8	1,035	-0.37%
2024/03/06	0.1	458.00	0	0.00	454.00	0.1	1,028	0.01%
2024/03/05	1	464.00	0	0.00	463.50	1	1,030	0.10%
2024/02/29	1	479.00	1	482.50	472.00	0	1,023	0.00%
2024/02/26	0	0.00	1	488.00	477.50	-1	1,030	-0.10%
2024/02/23	1	473.50	0	0.00	499.00	1	1,017	0.10%
2024/02/22	1.1	449.91	0	0.00	454.00	1.1	980	0.11%
2024/02/21	1.1	469.36	1.1	469.77	450.50	0	978	0.00%
2024/02/20	1	476.00	1	475.50	475.00	0	967	0.00%
2024/02/19	1	458.00	1	479.00	475.00	0	949	0.00%
2024/02/16	0.1	457.00	2	452.00	455.50	-1.9	940	-0.20%
2024/02/05	0.1	463.00	0	0.00	461.50	0.1	930	0.01%
2024/02/01	2	455.50	0	0.00	466.50	2	902	0.22%
2024/01/31	0.3	439.46	2	435.00	445.50	-1.7	892	-0.19%
2024/01/30	1.3	455.42	0	0.00	455.00	1.3	881	0.15%
2024/01/25	3.1	452.52	1	459.50	458.50	2.1	904	0.23%
2024/01/24	1	433.00	1	448.50	441.50	0	871	0.00%
2024/01/17	1	408.50	0	0.00	406.00	1	857	0.12%
2024/01/15	1	426.00	0	0.00	434.50	1	845	0.12%
2023/12/26	1	481.00	2	481.75	477.00	-1	744	-0.13%
2023/12/25	1	472.00	1	454.00	454.50	0	693	0.00%
2023/12/22	0	0.00	5	415.30	443.50	-5	649	-0.77%
2023/12/21	2	409.50	2	411.50	410.50	0	600	0.00%
2023/12/20	5	417.50	0	0.00	412.50	5	603	0.83%
2023/12/19	1	409.50	0	0.00	414.50	1	602	0.17%
2023/12/18	0.1	408.50	0	0.00	409.50	0.1	609	0.02%
2023/12/15	0	0.00	5	415.00	405.50	-5	605	-0.83%
2023/12/14	1	424.00	1	413.50	413.00	0	604	0.00%
2023/12/13	0	0.00	1	413.50	415.00	-1	583	-0.17%
2023/12/12	7.1	408.15	1	413.00	414.00	6.1	590	1.03%
2023/12/11	0	0.00	0	392.00	390.50	0	557	-0.01%
2023/12/07	1	380.50	1	382.00	385.00	0	568	0.00%
2023/12/04	1	386.00	1	388.00	389.00	0	582	0.00%
2023/11/29	1	381.50	1	385.00	385.00	0	593	0.00%
2023/11/24	1	379.50	0	0.00	381.50	1	604	0.17%
2023/11/23	0	0.00	3	397.67	388.00	-3	595	-0.50%
2023/11/22	1	391.00	0	0.00	396.00	1	585	0.17%
2023/11/16	1	380.00	1	382.50	384.00	0	604	0.00%
2023/11/14	2	389.75	0	0.00	391.50	2	603	0.33%
2023/10/06	0	0.00	1	346.50	348.00	-1	709	-0.14%
2023/10/05	1	349.00	0	0.00	344.00	1	721	0.14%
2023/10/02	0	0.00	1	344.50	343.00	-1	750	-0.13%
2023/09/28	1	337.50	0	0.00	338.00	1	756	0.13%
2023/08/31	2	379.50	2	380.00	379.50	0	797	0.00%
2023/08/25	2	378.75	2	378.50	377.00	0	813	0.00%
2023/08/23	5	354.40	5	355.40	357.00	0	810	0.00%
2023/08/14	3	333.17	3	335.00	341.00	0	797	0.00%
2023/08/10	0	0.00	0	343.00	346.00	0	783	0.00%
2023/08/08	6	360.92	6	362.33	367.50	0	776	0.00%
2023/08/02	0	0.00	1.9	369.23	357.50	-1.9	771	-0.24%
2023/08/01	0	0.00	0.1	382.74	388.00	-0.1	748	-0.01%
2023/07/31	2	397.00	7	391.71	387.00	-5	739	-0.68%
2023/07/28	6	384.75	0	0.00	384.00	6	717	0.84%
2023/07/26	1.3	385.22	2	385.25	380.00	-0.7	701	-0.10%
2023/07/25	0.1	384.00	0	0.00	383.50	0.1	703	0.01%
2023/07/24	0.1	389.00	0	0.00	390.00	0.1	688	0.01%
2023/07/21	1.2	361.65	4	371.63	385.00	-2.9	650	-0.44%
2023/07/20	4.4	349.03	1	350.00	350.00	3.4	629	0.54%
2023/07/13	0	0.00	20	339.50	337.50	-20	680	-2.94%
2023/07/12	0	0.00	16	341.91	343.00	-16	674	-2.37%
2023/07/11	36	342.25	1	336.50	342.50	35	662	5.28%
2023/07/06	1	320.00	0	0.00	316.00	1	642	0.16%
2023/07/05	0	0.00	1	324.00	325.00	-1	637	-0.16%
2023/06/30	1	304.00	0	0.00	306.00	1	622	0.16%
2023/06/26	0	0.00	1	300.00	303.50	-1	624	-0.16%
2023/06/20	0	0.00	1	320.00	310.00	-1	637	-0.16%
2023/06/15	7	321.79	35	321.07	320.00	-28	747	-3.74%
2023/06/14	0	0.00	20	330.08	322.00	-20	780	-2.56%
2023/06/13	1	330.50	31	330.08	328.00	-30	805	-3.72%
2023/06/02	80	315.36	0	0.00	309.50	80	800	10.00%
2023/06/01	1	313.00	1	312.50	310.50	0	793	0.00%
2023/05/31	1	313.00	2	309.75	306.00	-1	785	-0.13%
2023/05/30	0	0.00	1	304.00	303.00	-1	772	-0.13%
2023/05/10	1	279.50	1	279.50	278.50	0	816	0.00%
2023/05/04	6	292.50	6	294.58	290.50	0	851	0.00%
2023/04/25	0	0.00	2	285.00	272.00	-2	960	-0.21%
2023/04/24	1	294.50	0	0.00	293.50	1	959	0.10%
2023/04/21	0	0.00	2	307.00	297.00	-2	957	-0.21%
2023/04/20	1	311.50	0	0.00	303.00	1	939	0.11%
2023/04/18	3	305.00	1	299.50	298.00	2	929	0.22%
2023/04/17	1	295.00	1	294.50	295.00	0	957	0.00%
2023/04/14	2	294.50	0	0.00	294.50	2	967	0.21%
2023/04/11	1	308.00	7	312.57	309.00	-6	996	-0.60%
2023/03/29	0	0.00	1	299.00	294.00	-1	1,008	-0.10%
2023/03/24	1	305.00	0	0.00	304.00	1	1,077	0.09%
2023/03/21	1	319.50	1	317.00	317.50	0	1,112	0.00%
2023/03/20	2	315.00	5	319.10	313.00	-3	1,077	-0.28%
2023/03/17	13	305.50	2	312.75	320.00	11	1,034	1.06%
2023/03/16	7	303.79	16	296.69	291.00	-9	996	-0.90%
2023/03/15	1	297.00	10	286.20	287.50	-9	972	-0.93%
2023/03/14	4	291.25	0	0.00	281.00	4	985	0.41%
2023/03/13	7	301.57	0	0.00	291.50	7	982	0.71%
2023/03/10	8	308.69	9	304.78	307.00	-1	968	-0.10%
2023/03/09	6	291.33	6	294.50	296.00	0	935	0.00%
2023/03/08	0	0.00	1	284.50	284.50	-1	931	-0.11%
2023/03/07	0	284.00	0	0.00	283.00	0	942	0.00%
2023/03/01	7	282.86	0	0.00	283.50	7	983	0.71%
2023/02/24	1	283.00	21	281.74	280.00	-20	985	-2.03%
2023/02/21	0	0.00	5	288.50	288.00	-5	1,001	-0.50%
2023/02/20	5	292.00	0	0.00	292.50	5	1,012	0.49%
2023/02/14	1	272.00	0	0.00	278.50	1	1,095	0.09%
2023/02/10	1	289.00	7	288.64	286.50	-6	1,133	-0.53%
2023/02/08	17	296.56	0	0.00	297.50	17	1,131	1.50%
2023/02/06	9	291.00	8	284.19	290.00	1	1,112	0.09%
2023/02/03	1	289.50	5	288.40	288.00	-4	1,100	-0.36%
2023/02/01	0	0.00	7	296.00	298.50	-7	1,078	-0.65%
2023/01/31	7	286.71	0	0.00	290.50	7	1,053	0.66%
2023/01/17	7	242.00	0	0.00	249.50	7	978	0.72%
2023/01/12	5	250.00	0	0.00	250.00	5	948	0.53%
2022/12/30	0	0.00	1	234.00	234.00	-1	836	-0.12%
2022/12/29	1	219.00	10	222.50	227.50	-9	818	-1.10%
2022/12/21	5	230.50	0	0.00	230.50	5	832	0.60%
2022/12/19	4	244.00	0	0.00	246.00	4	818	0.49%
2022/12/15	1	239.50	3	244.33	239.50	-2	752	-0.27%
2022/12/14	1	232.00	0	0.00	236.00	1	718	0.14%
2022/12/09	6	219.67	6	213.42	212.00	0	689	0.00%
2022/11/29	0	0.00	15	236.00	234.00	-15	656	-2.28%
2022/11/28	0	0.00	1	239.00	240.50	-1	651	-0.15%
2022/11/25	0	0.00	1	231.00	232.50	-1	627	-0.16%
2022/11/23	1	224.50	0	0.00	225.00	1	610	0.16%
2022/11/22	0	0.00	20	222.73	226.50	-20	616	-3.25%
2022/11/21	1	228.00	0	0.00	228.00	1	620	0.16%
2022/11/18	5	235.00	0	0.00	229.50	5	622	0.80%
2022/11/17	15	229.67	0	0.00	234.50	15	617	2.43%
2022/11/15	15	226.20	0	0.00	226.00	15	587	2.55%
2022/11/09	1	206.50	1	207.00	208.00	0	607	0.00%
2022/11/08	1	199.00	1	200.00	195.00	0	575	0.00%
2022/10/04	0	0.00	1	189.00	194.50	-1	668	-0.15%
2022/09/30	1	185.00	0	0.00	184.50	1	658	0.15%
2022/09/19	0	0.00	10	216.20	216.00	-10	677	-1.48%
2022/09/15	10	224.00	1	222.50	219.00	9	671	1.34%
2022/09/02	1	237.00	1	242.50	241.00	0	648	0.00%
2022/08/31	0	0.00	1	232.00	238.50	-1	636	-0.16%
2022/08/30	1	232.50	0	0.00	232.50	1	634	0.16%
2022/08/29	1	234.50	0	0.00	231.00	1	632	0.16%
2022/08/26	2	247.50	0	0.00	244.00	2	627	0.32%
2022/08/18	3	268.00	38	268.13	266.00	-35	591	-5.92%
2022/08/16	35	253.80	1	261.00	254.50	34	522	6.50%
2022/07/28	3	235.51	3	237.50	230.00	0	462	0.00%
2022/07/20	0	0.00	6	249.00	249.50	-6	380	-1.58%
2022/07/15	0	0.00	5	200.80	204.00	-5	367	-1.36%
2022/07/12	0	0.00	7	199.29	197.50	-7	385	-1.82%
2022/07/04	0	0.00	1	196.00	197.50	-1	404	-0.25%
2022/06/20	2	252.25	0	0.00	240.50	2	413	0.48%
2022/06/17	16	268.31	0	0.00	257.50	16	397	4.02%
2022/06/16	2	271.00	0	0.00	272.00	2	388	0.51%
2022/06/07	0	0.00	1	303.00	307.00	-1	425	-0.23%
2022/06/06	1	308.50	0	0.00	305.00	1	424	0.24%
2022/06/01	1	322.00	1	318.50	320.50	0	439	0.00%
2022/05/30	0	0.00	1	319.00	320.50	-1	462	-0.22%
2022/05/27	1	307.50	0	0.00	307.50	1	495	0.20%
2022/05/12	0	0.00	1	302.50	301.50	-1	665	-0.15%
2022/05/11	1	311.00	0	0.00	311.50	1	658	0.15%
2022/04/27	0	0.00	10	333.00	351.50	-10	635	-1.57%
2022/04/25	10	327.50	0	0.00	351.50	10	627	1.59%
2022/04/13	0	387.00	0	0.00	380.50	0	590	0.01%
2022/03/18	0	0.00	1	397.00	408.50	-1	577	-0.17%
2022/03/16	1	396.00	1	403.00	396.00	0	577	0.00%
2022/03/15	1	393.50	0	0.00	393.50	1	574	0.17%
2022/03/11	0	0.00	1	418.00	420.00	-1	571	-0.18%
2022/03/09	2	386.25	2	389.75	387.00	0	556	0.00%
2022/03/08	2	386.75	2	386.00	385.00	0	558	0.00%
2022/03/07	1	391.50	0	0.00	391.50	1	588	0.17%
2022/03/03	0	0.00	1	422.50	407.50	-1	571	-0.18%
2022/03/02	1	413.00	0	0.00	413.00	1	558	0.18%
2022/02/17	1	466.50	1	463.00	454.50	0	577	0.00%
2022/02/16	2	452.25	12	466.54	456.50	-10	599	-1.67%
2022/02/15	0	0.00	3	430.50	445.00	-3	556	-0.54%
2022/02/10	0	0.00	4	414.38	414.50	-4	509	-0.79%
2022/01/13	0	0.00	2	384.50	384.50	-2	542	-0.37%
2022/01/05	0	0.00	1	408.50	409.00	-1	538	-0.19%
2022/01/04	0	0.00	1	414.00	416.50	-1	540	-0.19%
2021/12/15	0	0.00	1	390.00	390.00	-1	499	-0.20%
2021/12/09	3	370.17	0	0.00	373.00	3	479	0.63%
2021/12/06	3	362.50	0	0.00	363.00	3	472	0.64%
2021/12/01	1	398.00	1	380.50	381.50	0	474	0.00%
2021/11/29	3	362.67	0	0.00	369.50	3	439	0.68%
2021/11/26	1	369.00	0	0.00	371.50	1	441	0.23%
2021/11/19	1	359.50	0	0.00	360.00	1	429	0.23%
2021/11/18	1	360.00	0	0.00	365.50	1	422	0.24%
2021/11/17	4	367.00	21	372.74	369.50	-17	417	-4.07%
2021/11/15	21	365.79	7	356.71	367.00	14	379	3.69%
2021/11/10	4	307.00	0	0.00	306.00	4	373	1.07%
2021/10/28	0	0.00	1	303.00	318.00	-1	512	-0.19%
2021/10/12	0	0.00	8	282.75	281.00	-8	581	-1.38%
2021/10/05	6	292.42	0	0.00	298.00	6	612	0.98%
2021/10/04	5	299.80	0	0.00	299.50	5	618	0.81%
2021/09/07	1	358.00	0	0.00	353.00	1	921	0.11%
2021/09/02	0	0.00	1	372.00	366.50	-1	952	-0.10%
2021/09/01	1	365.00	0	0.00	358.00	1	955	0.10%
2021/08/25	0	0.00	17	353.21	338.50	-17	995	-1.71%
2021/08/18	1	316.50	0	0.00	336.00	1	1,086	0.09%
2021/08/17	16	343.16	0	0.00	335.00	16	1,104	1.45%
2021/08/12	0	0.00	1	384.00	376.50	-1	1,139	-0.09%
2021/08/10	6	393.92	26	379.35	377.00	-20	1,201	-1.66%
2021/08/09	3	385.67	4	386.88	397.50	-1	1,230	-0.08%
2021/08/06	2	373.50	7	373.93	391.50	-5	1,247	-0.40%
2021/08/05	4	354.75	0	0.00	356.50	4	1,207	0.33%
2021/08/04	1	365.50	1	364.00	367.00	0	1,204	0.00%
2021/08/03	2	378.50	1	383.00	372.00	1	1,217	0.08%
2021/07/30	1	370.00	0	0.00	365.00	1	1,232	0.08%
2021/07/27	0	0.00	2	374.75	377.00	-2	1,254	-0.16%
2021/07/26	2	368.00	0	0.00	368.50	2	1,255	0.16%
2021/07/21	2	373.50	1	377.00	372.00	1	1,256	0.08%
2021/07/20	1	372.00	0	0.00	371.00	1	1,306	0.08%
2021/07/15	0	0.00	3	376.33	379.00	-3	1,309	-0.23%
2021/07/14	1	369.00	0	0.00	369.00	1	1,306	0.08%
2021/07/13	1	364.00	0	0.00	360.50	1	1,305	0.08%
2021/07/12	1	371.50	0	0.00	374.00	1	1,291	0.08%
2021/07/08	1	376.00	0	0.00	375.00	1	1,285	0.08%
2021/07/05	1	390.50	1	395.00	395.00	0	1,282	0.00%
2021/07/02	0	0.00	1	389.50	402.50	-1	1,280	-0.08%
2021/06/28	1	375.00	0	0.00	373.50	1	1,293	0.08%
2021/06/23	1	372.50	0	0.00	381.50	1	1,314	0.08%
2021/06/21	1	415.50	0	0.00	415.50	1	1,279	0.08%
2021/06/18	0	0.00	1	401.50	400.00	-1	1,248	-0.08%
2021/06/17	5	396.50	5	389.60	390.50	0	1,227	0.00%
2021/06/15	0	0.00	14	366.75	369.50	-14	1,171	-1.19%
2021/06/04	1	343.50	0	0.00	340.00	1	1,167	0.09%
2021/06/02	1	335.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	1	343.00	1	347.50	348.00	0	1,164	0.00%
2021/05/28	2	341.00	0	0.00	339.00	2	1,224	0.16%
2021/05/27	6	338.33	1	333.00	335.00	5	1,269	0.39%
2021/05/26	11	364.09	1	359.00	358.00	10	1,311	0.76%
2021/05/25	14	375.29	1	366.00	397.50	13	1,342	0.97%
2021/05/21	0	0.00	1	350.00	353.00	-1	1,333	-0.08%
2021/05/20	0	0.00	3	349.00	345.00	-3	1,347	-0.22%
2021/05/19	5	362.10	24	357.44	355.00	-19	1,324	-1.43%
2021/05/17	1	321.00	1	329.50	316.00	0	1,261	0.00%
2021/05/14	22	297.30	12	296.88	302.50	10	1,211	0.83%
2021/05/12	5	262.20	0	0.00	268.00	5	1,190	0.42%
2021/05/11	0	0.00	25	294.22	280.50	-25	1,195	-2.09%
2021/05/10	8	300.50	8	308.00	305.00	0	1,182	0.00%
2021/05/05	1	294.00	0	0.00	291.50	1	1,180	0.08%
2021/05/03	15	302.03	0	0.00	300.00	15	1,186	1.26%
2021/04/28	2	308.00	7	311.64	311.00	-5	1,192	-0.42%
2021/04/27	7	314.36	6	316.50	314.50	1	1,207	0.08%
2021/04/26	6	325.17	16	319.13	330.50	-10	1,219	-0.82%
2021/04/16	1	289.00	0	0.00	285.00	1	1,415	0.07%
2021/04/13	0	0.00	1	289.50	286.00	-1	1,568	-0.06%
2021/04/12	3	281.67	0	0.00	281.00	3	1,660	0.18%
2021/04/07	10	295.80	5	296.90	296.00	5	1,654	0.30%
2021/04/06	7	300.50	9	301.22	300.50	-2	1,645	-0.12%
2021/04/01	1	293.00	0	0.00	295.50	1	1,649	0.06%
2021/03/31	0	0.00	1	301.00	300.00	-1	1,642	-0.06%
2021/03/29	16	295.63	9	294.67	292.00	7	1,610	0.43%
2021/03/23	1	269.00	0	0.00	268.50	1	1,574	0.06%
2021/03/22	2	272.50	1	273.00	271.00	1	1,571	0.06%
2021/03/19	2	270.00	0	0.00	271.00	2	1,571	0.13%
2021/03/18	6	275.67	0	0.00	275.50	6	1,572	0.38%
2021/03/17	3	270.00	1	273.50	271.50	2	1,582	0.13%
2021/03/16	1	272.50	1	272.00	273.00	0	1,581	0.00%
2021/03/12	2	260.00	0	0.00	260.00	2	1,577	0.13%
2021/03/08	2	269.50	9	267.44	270.00	-7	1,558	-0.45%
2021/03/03	11	271.14	7	277.36	277.00	4	1,522	0.26%
2021/03/02	0	0.00	1	293.00	286.50	-1	1,492	-0.07%
2021/02/26	7	283.57	0	0.00	277.50	7	1,434	0.49%
2021/02/25	4	291.00	4	293.75	278.50	0	1,374	0.00%
2021/01/21	1	264.00	1	261.00	263.00	0	1,362	0.00%
2021/01/20	0	0.00	2	258.00	261.00	-2	1,352	-0.15%
2021/01/19	2	266.75	0	0.00	262.50	2	1,337	0.15%
2021/01/11	2	264.00	19	245.16	256.50	-17	1,159	-1.47%
2021/01/08	3	241.50	3	241.00	243.00	0	1,091	0.00%
2021/01/07	17	231.79	0	0.00	232.00	17	1,050	1.62%
2021/01/06	0	0.00	35	232.69	222.00	-35	1,046	-3.34%
2021/01/05	35	226.84	0	0.00	236.50	35	986	3.55%
2020/12/21	0	0.00	1	209.50	207.00	-1	944	-0.11%
2020/12/17	1	201.50	0	0.00	201.00	1	937	0.11%
2020/12/11	0	0.00	1	196.00	201.00	-1	980	-0.10%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/12	1	207.00	1	203.50	203.50	0	1,594	0.00%
2020/11/11	1	214.00	20	200.38	202.50	-19	1,578	-1.20%
2020/11/10	1	213.00	0	0.00	215.00	1	1,537	0.07%
2020/10/22	1	232.50	0	0.00	233.00	1	1,703	0.06%
2020/10/15	1	244.50	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	242.50	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2020/10/06	0	0.00	5	230.20	232.00	-5	1,769	-0.28%
2020/09/25	5	224.40	0	0.00	218.00	5	2,101	0.24%
2020/09/14	0	0.00	1	225.00	228.50	-1	2,508	-0.04%
2020/09/11	0	0.00	1	223.00	222.00	-1	2,519	-0.04%
2020/09/09	21	227.64	2	229.50	229.00	19	2,573	0.74%
2020/09/08	4	239.13	2	250.25	227.50	2	2,526	0.08%
2020/09/03	0	0.00	1	226.50	227.50	-1	2,340	-0.04%
2020/09/01	2	221.25	1	230.50	217.00	1	2,350	0.04%
2020/08/31	1	226.00	0	0.00	228.00	1	2,296	0.04%
2020/08/12	2	202.50	5	202.80	208.50	-3	2,208	-0.14%
2020/08/11	3	207.00	3	210.33	206.00	0	2,203	0.00%
2020/08/10	3	208.00	0	0.00	208.00	3	2,218	0.14%
2020/08/04	0	0.00	4	211.38	222.00	-4	2,143	-0.19%
2020/08/03	4	207.88	5	210.40	206.50	-1	2,107	-0.05%
2020/07/30	1	199.00	1	202.00	195.50	0	2,111	0.00%
2020/07/28	0	0.00	1	190.00	188.00	-1	2,131	-0.05%
2020/07/27	0	0.00	1	190.00	187.50	-1	2,146	-0.05%
2020/07/23	2	198.00	0	0.00	200.00	2	2,206	0.09%
2020/07/22	1	201.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	1	200.00	1	201.50	202.50	0	2,188	0.00%
2020/07/10	1	216.50	0	0.00	205.50	1	2,164	0.05%
2020/07/09	5	209.10	6	212.33	213.00	-1	2,134	-0.05%
2020/07/08	5	200.10	1	197.00	202.00	4	2,043	0.20%
2020/07/02	1	196.50	0	0.00	188.00	1	1,857	0.05%
2020/07/01	1	168.50	1	169.00	180.00	0	1,722	0.00%
2020/06/30	1	162.00	2	163.75	164.00	-1	1,659	-0.06%
2020/06/29	1	158.00	0	0.00	155.50	1	1,690	0.06%
2020/06/22	5	172.00	6	172.75	168.50	-1	1,735	-0.06%
2020/06/19	1	164.50	6	163.75	165.00	-5	1,627	-0.31%
2020/06/18	7	164.29	3	164.00	163.00	4	1,624	0.25%
2020/06/17	3	161.50	1	164.00	162.00	2	1,623	0.12%
2020/06/05	4	164.00	4	164.50	166.50	0	1,655	0.00%
2020/06/03	0	0.00	1	159.00	162.50	-1	1,610	-0.06%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/05/27	0	0.00	1	159.50	156.50	-1	1,501	-0.07%
2020/05/15	1	143.00	0	0.00	145.00	1	1,508	0.07%
2020/05/08	0	0.00	1	168.50	163.50	-1	1,522	-0.07%
2020/05/05	10	159.80	6	161.50	156.50	4	1,454	0.27%
2020/04/30	1	157.50	1	158.00	156.00	0	1,427	0.00%
2020/04/29	3	156.50	3	157.83	158.00	0	1,404	0.00%
2020/04/21	1	138.50	1	141.50	140.00	0	1,361	0.00%
2020/04/20	0	0.00	3	151.00	145.00	-3	1,356	-0.22%
2020/04/17	6	145.83	2	147.25	148.00	4	1,339	0.30%
2020/04/08	5	142.50	5	140.00	137.50	0	1,309	0.00%
2020/04/07	1	138.50	1	134.50	135.00	0	1,303	0.00%
2020/03/30	1	125.00	0	0.00	123.50	1	1,264	0.08%
2020/03/20	1	109.00	1	106.50	95.00	0	1,429	0.00%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/02/26	0	0.00	1	166.00	164.00	-1	1,771	-0.06%
2020/02/25	1	169.00	0	0.00	168.50	1	1,764	0.06%
2020/01/13	0	0.00	1	167.00	173.50	-1	2,191	-0.05%
2020/01/09	1	165.00	0	0.00	167.00	1	2,189	0.05%
2019/12/27	0	0.00	5	178.50	175.00	-5	2,085	-0.24%
2019/12/23	1	173.50	0	0.00	174.50	1	2,032	0.05%
2019/12/18	1	175.00	2	179.00	176.00	-1	1,947	-0.05%
2019/12/17	7	171.93	2	173.50	169.00	5	1,834	0.27%
2019/12/16	0	0.00	7	166.21	166.00	-7	1,763	-0.40%
2019/12/13	2	160.50	0	0.00	155.00	2	1,724	0.12%
2019/12/12	5	165.20	0	0.00	164.00	5	1,686	0.30%
2019/12/11	0	0.00	1	168.50	167.00	-1	1,665	-0.06%
2019/12/10	1	164.00	0	0.00	167.00	1	1,618	0.06%
2019/12/06	1	162.50	1	162.50	162.50	0	1,589	0.00%
2019/12/05	1	159.00	3	155.67	159.00	-2	1,513	-0.13%
2019/12/03	2	153.00	3	153.50	152.00	-1	1,446	-0.07%
2019/12/02	2	153.00	0	0.00	158.50	2	1,471	0.14%
2019/11/29	2	157.50	1	154.50	152.00	1	1,453	0.07%
2019/11/28	1	153.50	1	156.00	156.00	0	1,476	0.00%
2019/11/12	1	145.00	1	147.50	144.00	0	1,476	0.00%
2019/11/05	0	0.00	2	153.50	154.00	-2	1,405	-0.14%
2019/11/04	1	151.00	0	0.00	149.00	1	1,391	0.07%
2019/10/30	1	150.00	0	0.00	153.00	1	1,311	0.08%
2019/10/24	0	0.00	3	142.83	145.50	-3	1,133	-0.26%
2019/10/22	3	130.50	1	134.50	135.50	2	1,012	0.20%
2019/10/21	0	0.00	5	132.00	128.00	-5	973	-0.51%
2019/09/27	3	125.00	3	126.00	123.50	0	1,057	0.00%
2019/09/11	5	128.00	0	0.00	128.00	5	1,071	0.47%
2019/09/06	2	131.00	1	132.50	126.00	1	1,048	0.10%
2019/09/05	1	133.00	1	130.00	130.00	0	1,027	0.00%
2019/08/29	1	130.00	0	0.00	126.00	1	846	0.12%
2019/08/27	0	0.00	15	121.00	122.50	-15	698	-2.15%
2019/08/26	5	112.00	0	0.00	112.00	5	655	0.76%
2019/08/23	10	118.50	0	0.00	117.00	10	639	1.56%
2019/08/22	0	0.00	13	119.19	118.50	-13	615	-2.11%
2019/08/20	1	115.00	0	0.00	115.00	1	560	0.18%
2019/08/19	0	0.00	1	106.50	106.00	-1	522	-0.19%
2019/08/15	1	106.50	0	0.00	106.00	1	522	0.19%
2019/07/18	2	113.00	0	0.00	113.50	2	516	0.39%
2019/07/17	10	114.25	0	0.00	113.50	10	518	1.93%
2019/07/11	0	0.00	8	120.00	119.00	-8	494	-1.62%
2019/07/08	8	117.25	0	0.00	116.50	8	455	1.75%