鈺太 (6679)-兆豐-三民券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	430.00	431.00	-1	896	-0.11%
2024/04/09	2	427.00	0	0.00	422.00	2	908	0.22%
2024/04/08	0	0.00	0	436.50	434.00	0	922	0.00%
2024/04/03	0	429.00	0	433.75	429.00	0	934	0.00%
2024/04/02	0	435.00	0	0.00	430.00	0	960	0.00%
2024/04/01	0	0.00	1	445.00	445.50	-1	973	-0.10%
2024/03/28	1	430.00	0	430.33	427.00	1	1,056	0.09%
2024/03/27	0	426.67	0	438.00	427.50	0	1,109	0.00%
2024/03/26	0	436.50	0	0.00	433.00	0	1,103	0.00%
2024/03/22	0	0.00	1	464.00	457.00	-1	1,103	-0.09%
2024/03/21	6	466.83	5	469.30	460.00	1	1,108	0.09%
2024/03/20	0	463.50	0	0.00	460.50	0	1,098	0.00%
2024/03/14	3	441.83	3	458.00	450.00	0	1,077	0.00%
2024/03/13	0	0.00	0	435.50	433.00	0	1,062	0.00%
2024/03/12	0	433.00	0.1	433.00	431.50	-0.1	1,058	-0.01%
2024/03/11	0.1	444.00	0	444.50	437.00	0.1	1,052	0.01%
2024/03/07	0	453.00	0	449.71	449.00	0	1,035	0.00%
2024/03/04	0	473.50	0	478.50	471.00	0	1,029	0.00%
2024/02/29	0	477.50	0	0.00	472.00	0	1,023	0.00%
2024/02/26	0.3	485.50	0	0.00	477.50	0.3	1,030	0.03%
2024/02/23	0	495.00	0.8	491.43	499.00	-0.8	1,017	-0.08%
2024/02/22	0.1	450.62	0	451.00	454.00	0.1	980	0.01%
2024/02/21	0	0.00	0	471.00	450.50	0	978	0.00%
2024/02/20	0	472.17	0	479.63	475.00	0	967	0.00%
2024/02/19	0	453.50	0	455.50	475.00	0	949	0.00%
2024/02/16	0	456.50	0	459.00	455.50	0	940	0.00%
2024/02/15	0	460.00	0.4	461.00	463.00	-0.4	935	-0.04%
2024/01/31	0.4	439.13	0	0.00	445.50	0.4	892	0.04%
2024/01/30	0	0.00	0	454.00	455.00	0	881	0.00%
2024/01/29	0	448.00	0	452.00	447.50	0	874	0.00%
2024/01/26	0.8	450.44	0	0.00	449.00	0.8	880	0.09%
2024/01/25	0	0.00	1	458.00	458.50	-1	904	-0.11%
2024/01/24	0	0.00	1.2	435.04	441.50	-1.2	871	-0.14%
2024/01/23	0	0.00	5	419.50	417.50	-5	855	-0.58%
2024/01/22	0	415.50	0	0.00	424.00	0	860	0.00%
2024/01/19	1	415.00	0	0.00	415.00	1	854	0.12%
2024/01/18	3	407.83	0	0.00	405.00	3	859	0.35%
2024/01/17	2.3	410.98	0	432.50	406.00	2.3	857	0.27%
2024/01/16	0	429.50	0	0.00	430.00	0	843	0.00%
2024/01/15	0.7	423.16	1	433.50	434.50	-0.3	845	-0.04%
2024/01/09	0.1	425.00	0	0.00	427.50	0.1	843	0.01%
2024/01/08	0	0.00	0	431.00	430.00	0	839	0.00%
2024/01/05	0	430.00	0	431.00	429.00	0	835	0.00%
2024/01/04	0.1	427.00	2	426.51	428.00	-1.9	830	-0.23%
2024/01/03	2	428.75	0	436.00	429.00	2	831	0.24%
2024/01/02	0	448.00	0	0.00	436.00	0	823	0.00%
2023/12/29	1	449.00	1	450.00	455.00	0	805	0.00%
2023/12/28	0	461.00	0	0.00	450.00	0	795	0.00%
2023/12/27	3	468.50	3	477.50	464.50	0	765	0.00%
2023/12/26	4	479.00	4	480.38	477.00	0	744	0.00%
2023/12/25	8	461.56	8	455.31	454.50	0	693	0.00%
2023/12/22	0	0.00	1	448.50	443.50	-1	649	-0.15%
2023/12/14	1	424.00	1	426.50	413.00	0	604	0.00%
2023/12/11	0	0.00	4	390.50	390.50	-4	557	-0.72%
2023/11/30	4	392.00	0	0.00	397.50	4	594	0.67%
2023/11/23	1	393.50	0	0.00	388.00	1	595	0.17%
2023/11/20	5	393.00	5	386.50	386.50	0	603	0.00%
2023/11/17	0	0.00	1	390.00	387.50	-1	600	-0.17%
2023/11/02	5	384.00	5	392.50	399.50	0	586	0.00%
2023/10/25	1	360.00	1	363.00	361.50	0	566	0.00%
2023/09/26	2	338.00	2	339.75	339.00	0	762	0.00%
2023/09/20	4	359.63	4	354.00	354.00	0	752	0.00%
2023/09/08	10	370.65	10	372.15	373.00	0	734	0.00%
2023/09/06	0	0.00	15	385.80	378.50	-15	767	-1.95%
2023/09/01	6	372.25	0	0.00	369.50	6	795	0.75%
2023/08/30	6	377.67	0	0.00	377.00	6	785	0.76%
2023/08/29	3	371.67	0	0.00	376.50	3	793	0.38%
2023/08/24	0	0.00	10	368.50	372.00	-10	817	-1.22%
2023/08/23	10	356.65	0	0.00	357.00	10	810	1.23%
2023/08/22	3	360.00	0	0.00	358.00	3	808	0.37%
2023/08/18	2	350.25	12	349.79	352.00	-10	800	-1.25%
2023/08/17	13	359.85	0	0.00	360.00	13	796	1.63%
2023/08/14	0	0.00	6	334.67	341.00	-6	797	-0.75%
2023/08/11	1	337.00	0	0.00	340.50	1	795	0.13%
2023/08/02	5	366.00	5	359.40	357.50	0	771	0.00%
2023/08/01	4	382.75	3	388.00	388.00	1	748	0.13%
2023/07/31	8	386.44	8	393.50	387.00	0	739	0.00%
2023/07/24	5	400.00	5	390.00	390.00	0	688	0.00%
2023/07/21	1	378.50	1	385.00	385.00	0	650	0.00%
2023/07/20	3	349.00	3	350.00	350.00	0	629	0.00%
2023/07/14	0	0.00	1	351.50	344.00	-1	685	-0.15%
2023/07/03	2	318.50	2	317.00	319.00	0	630	0.00%
2023/06/13	2	329.00	2	331.25	328.00	0	805	0.00%
2023/06/12	7	336.86	7	339.07	329.00	0	805	0.00%
2023/06/09	4	330.75	6	331.25	334.00	-2	780	-0.26%
2023/06/08	3	332.83	4	333.75	331.50	-1	785	-0.13%
2023/06/05	2	312.50	0	0.00	311.50	2	802	0.25%
2023/06/01	1	311.50	0	0.00	310.50	1	793	0.13%
2023/05/31	1	307.00	0	0.00	306.00	1	785	0.13%
2023/05/11	1	272.50	1	271.50	270.00	0	806	0.00%
2023/04/24	0	0.00	1	303.00	293.50	-1	959	-0.10%
2023/04/21	4	302.75	4	305.38	297.00	0	957	0.00%
2023/04/20	1	305.00	0	0.00	303.00	1	939	0.11%
2023/04/11	0	0.00	1	304.00	309.00	-1	996	-0.10%
2023/04/10	1	295.00	0	0.00	295.00	1	991	0.10%
2023/03/17	0	0.00	1	301.50	320.00	-1	1,034	-0.10%
2023/03/16	1	293.50	0	0.00	291.00	1	996	0.10%
2023/03/10	1	307.00	1	308.50	307.00	0	968	0.00%
2023/03/09	0	0.00	7	292.00	296.00	-7	935	-0.75%
2023/03/07	3	286.83	0	0.00	283.00	3	942	0.32%
2023/02/22	0	0.00	1	264.00	271.50	-1	991	-0.10%
2023/02/21	1	292.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	0	0.00	3	295.00	292.50	-3	1,012	-0.30%
2023/02/17	7	289.93	0	0.00	287.50	7	1,057	0.66%
2023/02/16	0	0.00	4	285.75	290.00	-4	1,080	-0.37%
2023/02/15	4	282.63	0	0.00	280.50	4	1,088	0.37%
2023/02/06	0	0.00	1	283.00	290.00	-1	1,112	-0.09%
2023/02/03	1	293.50	0	0.00	288.00	1	1,100	0.09%
2022/12/22	0	0.00	1	226.00	228.00	-1	832	-0.12%
2022/12/20	1	246.00	0	0.00	233.00	1	832	0.12%
2022/12/15	2	241.50	2	236.50	239.50	0	752	0.00%
2022/12/13	0	0.00	1	224.00	223.50	-1	697	-0.14%
2022/12/12	0	0.00	1	215.00	215.00	-1	687	-0.15%
2022/12/07	1	215.50	0	0.00	214.00	1	683	0.15%
2022/12/01	1	240.50	0	0.00	236.50	1	654	0.15%
2022/11/21	0	0.00	1	232.00	228.00	-1	620	-0.16%
2022/11/14	2	207.50	1	211.50	220.00	1	546	0.18%
2022/10/19	0	0.00	1	195.50	190.00	-1	614	-0.16%
2022/10/18	4	191.50	3	194.00	194.00	1	621	0.16%
2022/08/19	1	264.50	2	265.00	264.00	-1	598	-0.17%
2022/08/18	3	265.67	3	266.83	266.00	0	591	0.00%
2022/08/17	2	260.00	1	264.00	265.00	1	557	0.18%
2022/07/26	1	228.00	1	221.50	222.00	0	438	0.00%
2022/07/21	0	0.00	1	253.00	248.50	-1	413	-0.24%
2022/07/20	1	249.00	0	0.00	249.50	1	380	0.26%
2022/07/05	1	205.00	1	205.00	209.00	0	392	0.00%
2022/06/29	0	0.00	1	225.00	230.00	-1	402	-0.25%
2022/06/27	1	239.50	0	0.00	244.50	1	397	0.25%
2022/04/11	3	362.83	3	366.67	363.50	0	588	0.00%
2022/03/17	1	402.00	2	406.75	402.50	-1	580	-0.17%
2022/03/16	1	396.00	1	406.00	396.00	0	577	0.00%
2022/03/14	2	418.25	1	420.50	415.00	1	570	0.18%
2022/03/09	1	385.50	1	387.50	387.00	0	556	0.00%
2022/03/08	1	390.00	2	391.75	385.00	-1	558	-0.18%
2022/03/07	2	390.75	2	387.25	391.50	0	588	0.00%
2022/03/04	1	409.00	0	0.00	409.00	1	582	0.17%
2022/02/25	0	0.00	1	487.00	487.00	-1	523	-0.19%
2022/02/16	1	477.00	0	0.00	456.50	1	599	0.17%
2022/02/09	0	0.00	0.1	399.50	402.00	-0.1	506	-0.02%
2021/12/30	0	392.50	0	0.00	400.00	0	519	0.00%
2021/12/27	0	392.00	0	0.00	395.50	0	524	0.01%
2021/12/23	0	386.00	0	0.00	384.00	0	513	0.01%
2021/12/03	0	0.00	1	374.50	374.50	-1	470	-0.21%
2021/12/02	0	0.00	2	383.00	375.00	-2	470	-0.42%
2021/12/01	5	384.40	2	382.00	381.50	3	474	0.63%
2021/11/17	1	373.50	1	369.50	369.50	0	417	0.00%
2021/08/06	1	367.50	3	382.33	391.50	-2	1,247	-0.16%
2021/07/23	0	0.00	4	393.13	377.00	-4	1,255	-0.32%
2021/07/22	10	389.25	9	389.44	391.50	1	1,249	0.08%
2021/07/21	10	374.00	8	373.69	372.00	2	1,256	0.16%
2021/07/20	3	370.83	0	0.00	371.00	3	1,306	0.23%
2021/06/29	0	0.00	0	375.00	370.00	0	1,280	0.00%
2021/06/22	0	387.50	0	0.00	379.50	0	1,315	0.00%
2021/06/16	0	0.00	2	398.75	392.00	-2	1,203	-0.17%
2021/06/07	4	341.00	5	341.20	340.00	-1	1,169	-0.09%
2021/06/04	2	348.75	1	353.50	340.00	1	1,167	0.09%
2021/05/27	1	341.50	1	332.00	335.00	0	1,269	0.00%
2021/05/26	2.1	366.29	0	0.00	358.00	2.1	1,311	0.16%
2021/05/19	1	338.00	1	341.00	355.00	0	1,324	0.00%
2021/05/18	0	0.00	1	336.00	336.50	-1	1,288	-0.08%
2021/05/17	1	328.00	1	316.00	316.00	0	1,261	0.00%
2021/05/07	1	287.00	1	290.00	292.00	0	1,186	0.00%
2021/05/04	1	291.50	1	300.00	301.00	0	1,182	0.00%
2021/05/03	0	0.00	1	303.50	300.00	-1	1,186	-0.08%
2021/04/27	1	330.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	3	322.00	3	324.67	330.50	0	1,219	0.00%
2021/04/23	1	300.50	0	0.00	300.50	1	1,200	0.08%
2021/04/22	0	0.00	1	285.00	285.50	-1	1,257	-0.08%
2021/04/20	0	0.00	1	295.50	295.50	-1	1,301	-0.08%
2021/04/19	1	291.00	0	0.00	291.50	1	1,346	0.07%
2021/03/29	0	0.00	2	296.00	292.00	-2	1,610	-0.12%
2021/03/26	2	288.75	0	0.00	284.00	2	1,589	0.13%
2021/03/08	0	0.00	1	279.00	270.00	-1	1,558	-0.06%
2021/03/05	2	275.75	2	280.00	271.50	0	1,549	0.00%
2021/03/04	3	282.33	3	282.83	280.00	0	1,540	0.00%
2021/03/03	4	278.00	3	276.33	277.00	1	1,522	0.07%
2021/03/02	4	287.75	6	287.67	286.50	-2	1,492	-0.13%
2021/02/26	2	277.50	0	0.00	277.50	2	1,434	0.14%
2021/02/24	0	0.00	1	275.00	272.00	-1	1,309	-0.08%
2021/02/04	1	264.00	0	0.00	253.50	1	1,306	0.08%
2021/01/27	0	0.00	1	251.00	250.50	-1	1,382	-0.07%
2021/01/26	0	0.00	1	254.50	254.00	-1	1,384	-0.07%
2021/01/22	1	274.00	0	0.00	266.00	1	1,375	0.07%
2021/01/15	0	0.00	1	270.00	277.00	-1	1,302	-0.08%
2021/01/14	0	0.00	1	264.50	263.00	-1	1,231	-0.08%
2021/01/13	1	258.50	1	262.50	258.50	0	1,214	0.00%
2021/01/12	3	258.83	2	263.00	253.50	1	1,206	0.08%
2021/01/11	2	262.75	2	264.25	256.50	0	1,159	0.00%
2021/01/08	1	242.50	3	243.33	243.00	-2	1,091	-0.18%
2021/01/06	2	238.00	1	232.00	222.00	1	1,046	0.10%
2021/01/04	1	215.50	0	0.00	215.00	1	907	0.11%
2020/12/30	1	208.00	0	0.00	209.00	1	903	0.11%
2020/12/29	0	0.00	1	213.00	208.50	-1	919	-0.11%
2020/12/11	1	200.00	0	0.00	201.00	1	980	0.10%
2020/12/10	1	204.50	0	0.00	203.00	1	986	0.10%
2020/11/30	0	0.00	19	212.45	212.00	-19	1,303	-1.46%
2020/11/27	1	213.50	0	0.00	213.50	1	1,319	0.08%
2020/11/25	0	0.00	2	205.25	205.00	-2	1,459	-0.14%
2020/11/20	18	203.67	1	201.50	203.00	17	1,506	1.13%
2020/11/17	1	202.50	0	0.00	200.00	1	1,520	0.07%
2020/11/12	2	204.25	0	0.00	203.50	2	1,594	0.13%
2020/11/06	0	0.00	1	228.50	228.50	-1	1,509	-0.07%
2020/11/05	1	217.50	0	0.00	222.00	1	1,497	0.07%
2020/09/17	1	227.50	1	230.50	227.50	0	2,407	0.00%
2020/09/10	1	227.50	2	229.50	230.00	-1	2,537	-0.04%
2020/09/09	9	228.44	9	229.00	229.00	0	2,573	0.00%
2020/09/08	5	241.80	4	247.13	227.50	1	2,526	0.04%
2020/09/03	0	0.00	1	224.00	227.50	-1	2,340	-0.04%
2020/09/02	1	219.50	1	220.50	223.00	0	2,322	0.00%
2020/09/01	1	216.00	1	217.50	217.00	0	2,350	0.00%
2020/08/31	0	0.00	2	220.75	228.00	-2	2,296	-0.09%
2020/08/28	0	0.00	2	210.00	207.50	-2	2,229	-0.09%
2020/08/20	5	196.10	0	0.00	189.50	5	2,295	0.22%
2020/08/18	1	197.50	1	199.00	198.00	0	2,204	0.00%
2020/08/06	2	218.00	3	219.00	218.00	-1	2,197	-0.05%
2020/08/04	0	0.00	1	211.50	222.00	-1	2,143	-0.05%
2020/08/03	1	209.00	0	0.00	206.50	1	2,107	0.05%
2020/07/24	0	0.00	1	195.00	192.50	-1	2,212	-0.05%
2020/07/22	2	200.00	2	202.00	200.00	0	2,200	0.00%
2020/07/21	0	0.00	2	200.50	202.50	-2	2,188	-0.09%
2020/07/20	1	192.00	1	193.50	192.50	0	2,161	0.00%
2020/07/16	1	193.00	0	0.00	195.00	1	2,162	0.05%
2020/07/15	1	202.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	3	202.33	5	197.90	197.50	-2	2,187	-0.09%
2020/07/13	0	0.00	2	210.75	205.00	-2	2,166	-0.09%
2020/07/10	5	209.80	5	213.80	205.50	0	2,164	0.00%
2020/07/09	7	205.71	5	210.20	213.00	2	2,134	0.09%
2020/07/08	1	201.00	3	196.33	202.00	-2	2,043	-0.10%
2020/07/07	2	190.00	2	193.25	188.00	0	1,973	0.00%
2020/07/06	2	196.25	1	200.00	195.00	1	1,959	0.05%
2020/07/03	3	193.33	0	0.00	190.00	3	1,908	0.16%
2020/07/02	0	0.00	1	188.50	188.00	-1	1,857	-0.05%
2020/07/01	0	0.00	3	177.17	180.00	-3	1,722	-0.17%
2020/06/30	0	0.00	5	161.20	164.00	-5	1,659	-0.30%
2020/06/29	1	157.00	0	0.00	155.50	1	1,690	0.06%
2020/06/23	2	166.75	2	165.00	163.00	0	1,726	0.00%
2020/06/22	16	172.75	10	168.50	168.50	6	1,735	0.35%
2020/06/18	0	0.00	1	162.00	163.00	-1	1,624	-0.06%
2020/06/16	1	161.00	3	157.17	158.00	-2	1,672	-0.12%
2020/06/08	2	156.25	0	0.00	155.50	2	1,705	0.12%
2020/06/04	1	160.00	0	0.00	161.50	1	1,628	0.06%
2020/06/03	0	0.00	2	161.00	162.50	-2	1,610	-0.12%
2020/06/01	0	0.00	1	152.50	154.50	-1	1,542	-0.06%
2020/05/29	1	149.50	1	148.00	148.00	0	1,526	0.00%
2020/05/28	1	156.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	2	158.00	1	159.50	156.50	1	1,501	0.07%
2020/05/22	0	0.00	1	151.00	146.00	-1	1,470	-0.07%
2020/05/21	1	151.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	0	0.00	2	150.25	150.00	-2	1,468	-0.14%
2020/05/19	1	145.50	0	0.00	148.50	1	1,472	0.07%
2020/05/15	1	150.00	1	150.50	145.00	0	1,508	0.00%
2020/05/14	2	149.50	0	0.00	148.00	2	1,494	0.13%
2020/05/08	2	163.75	4	164.25	163.50	-2	1,522	-0.13%
2020/05/07	0	0.00	1	157.50	161.00	-1	1,500	-0.07%
2020/05/06	3	159.17	1	157.00	158.50	2	1,486	0.13%
2020/05/05	2	159.75	0	0.00	156.50	2	1,454	0.14%
2020/04/30	0	0.00	1	157.50	156.00	-1	1,427	-0.07%
2020/04/29	0	0.00	3	152.00	158.00	-3	1,404	-0.21%
2020/04/28	1	144.00	0	0.00	144.00	1	1,342	0.07%
2020/04/27	2	141.25	0	0.00	141.50	2	1,344	0.15%
2020/04/23	1	140.00	0	0.00	138.00	1	1,352	0.07%
2020/04/17	0	0.00	2	144.75	148.00	-2	1,339	-0.15%
2020/04/14	1	141.00	0	0.00	142.50	1	1,316	0.08%
2020/04/13	0	0.00	1	133.00	138.00	-1	1,298	-0.08%
2020/04/08	0	0.00	1	139.00	137.50	-1	1,309	-0.08%
2020/04/07	1	136.00	1	138.50	135.00	0	1,303	0.00%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/04/01	0	0.00	1	135.00	133.50	-1	1,331	-0.08%
2020/03/31	1	126.50	1	131.50	126.00	0	1,301	0.00%
2020/03/30	2	122.00	2	124.50	123.50	0	1,264	0.00%
2020/03/27	1	121.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	1	108.00	0	0.00	113.50	1	1,255	0.08%
2020/03/20	0	0.00	1	107.00	95.00	-1	1,429	-0.07%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/17	2	131.50	2	122.50	126.00	0	1,414	0.00%
2020/03/11	1	155.00	2	160.00	153.00	-1	1,475	-0.07%
2020/03/10	3	154.17	2	155.50	157.00	1	1,499	0.07%
2020/03/09	1	159.00	3	160.50	155.50	-2	1,570	-0.13%
2020/03/06	4	162.75	1	169.00	161.50	3	1,595	0.19%
2020/02/26	4	164.88	3	165.00	164.00	1	1,771	0.06%
2020/02/25	0	0.00	2	168.50	168.50	-2	1,764	-0.11%
2020/02/24	0	0.00	1	166.00	164.00	-1	1,765	-0.06%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/19	2	172.25	1	173.50	172.00	1	1,842	0.05%
2020/02/18	1	181.00	4	182.25	171.50	-3	1,875	-0.16%
2020/02/17	1	177.00	0	0.00	177.00	1	1,840	0.05%
2020/02/14	1	176.00	2	178.00	179.00	-1	1,835	-0.05%
2020/02/13	1	174.00	2	176.25	174.00	-1	1,832	-0.05%
2020/02/05	1	156.00	0	0.00	154.50	1	1,844	0.05%
2020/02/03	3	160.17	2	160.50	159.50	1	1,886	0.05%
2020/01/16	1	179.50	0	0.00	178.50	1	2,055	0.05%
2020/01/14	1	175.00	0	0.00	175.00	1	2,170	0.05%
2020/01/10	0	0.00	1	166.00	165.00	-1	2,198	-0.05%
2020/01/09	1	164.50	1	167.00	167.00	0	2,189	0.00%
2020/01/08	1	163.50	0	0.00	162.50	1	2,181	0.05%
2020/01/07	1	164.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	2	171.25	2	172.00	171.00	0	2,150	0.00%
2020/01/03	1	177.00	1	179.50	177.00	0	2,134	0.00%
2020/01/02	1	182.00	0	0.00	178.00	1	2,119	0.05%
2019/12/31	1	174.00	1	178.00	177.50	0	2,107	0.00%
2019/12/30	1	173.50	1	174.50	172.00	0	2,091	0.00%
2019/12/27	1	176.00	0	0.00	175.00	1	2,085	0.05%
2019/12/26	0	0.00	1	175.50	178.00	-1	2,026	-0.05%
2019/12/25	1	174.50	1	176.50	174.00	0	2,021	0.00%
2019/12/24	3	177.00	2	178.00	177.50	1	2,036	0.05%
2019/12/20	4	171.13	6	171.00	173.00	-2	2,005	-0.10%
2019/12/19	5	174.70	5	176.20	173.50	0	1,981	0.00%
2019/12/18	3	176.50	1	178.50	176.00	2	1,947	0.10%
2019/12/17	2	170.00	3	167.67	169.00	-1	1,834	-0.05%
2019/12/16	2	166.00	0	0.00	166.00	2	1,763	0.11%
2019/12/13	0	0.00	4	162.63	155.00	-4	1,724	-0.23%
2019/12/12	2	164.00	2	170.00	164.00	0	1,686	0.00%
2019/12/11	3	167.33	4	171.00	167.00	-1	1,665	-0.06%
2019/12/10	1	164.00	1	165.54	167.00	0	1,618	0.00%
2019/12/09	0	0.00	1	164.00	161.00	-1	1,596	-0.06%
2019/12/06	7	164.57	3	164.83	162.50	4	1,589	0.25%
2019/12/05	2	156.58	3	157.67	159.00	-1	1,513	-0.06%
2019/12/04	4	156.63	3	158.33	154.00	1	1,505	0.07%
2019/12/03	2	153.75	1	153.50	152.00	1	1,446	0.07%
2019/12/02	1	148.50	3	155.33	158.50	-2	1,471	-0.14%
2019/11/29	1	156.50	0	0.00	152.00	1	1,453	0.07%
2019/11/28	0	0.00	2	155.50	156.00	-2	1,476	-0.14%
2019/11/27	3	151.00	2	153.75	149.00	1	1,435	0.07%
2019/11/26	0	0.00	2	145.00	146.50	-2	1,424	-0.14%
2019/11/22	1	135.50	0	0.00	135.50	1	1,531	0.07%
2019/11/21	1	136.50	0	0.00	139.50	1	1,538	0.07%
2019/11/20	2	142.25	2	143.25	135.00	0	1,544	0.00%
2019/11/19	0	0.00	1	146.50	144.00	-1	1,547	-0.06%
2019/11/18	2	149.25	0	0.00	148.00	2	1,548	0.13%
2019/11/15	0	0.00	2	152.50	154.50	-2	1,531	-0.13%
2019/11/13	0	0.00	1	144.50	145.50	-1	1,483	-0.07%
2019/11/12	1	144.00	1	145.50	144.00	0	1,476	0.00%
2019/11/04	2	152.00	0	0.00	149.00	2	1,391	0.14%
2019/11/01	0	0.00	2	155.25	154.00	-2	1,379	-0.14%
2019/10/31	3	155.17	2	154.50	153.00	1	1,366	0.07%
2019/10/30	1	155.00	2	151.00	153.00	-1	1,311	-0.08%
2019/10/29	2	143.75	0	0.00	143.00	2	1,243	0.16%
2019/10/28	0	0.00	2	151.00	148.00	-2	1,229	-0.16%
2019/10/25	1	146.50	6	152.25	145.00	-5	1,200	-0.42%
2019/10/24	5	144.50	0	0.00	145.50	5	1,133	0.44%
2019/10/23	1	142.50	3	142.67	144.00	-2	1,105	-0.18%
2019/10/22	3	130.83	2	133.75	135.50	1	1,012	0.10%
2019/10/18	3	127.17	4	126.50	127.00	-1	954	-0.10%
2019/10/15	1	119.50	0	0.00	119.00	1	948	0.11%
2019/10/07	1	117.00	1	118.00	117.00	0	989	0.00%
2019/10/04	1	121.50	0	0.00	121.00	1	992	0.10%
2019/10/03	1	120.00	0	0.00	121.50	1	1,000	0.10%
2019/09/27	1	125.00	1	129.00	123.50	0	1,057	0.00%
2019/09/20	1	120.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	0	0.00	1	120.00	123.00	-1	1,081	-0.09%
2019/09/05	2	131.25	1	134.00	130.00	1	1,027	0.10%
2019/09/04	1	131.00	0	0.00	131.50	1	1,003	0.10%
2019/09/03	1	130.00	1	133.50	130.00	0	947	0.00%
2019/09/02	1	132.50	1	132.00	133.50	0	931	0.00%
2019/08/30	2	126.00	1	121.50	122.00	1	875	0.11%
2019/08/28	0	0.00	2	129.25	126.00	-2	799	-0.25%
2019/08/27	1	120.50	2	119.50	122.50	-1	698	-0.14%
2019/08/22	1	119.50	1	120.50	118.50	0	615	0.00%
2019/08/21	0	0.00	1	115.50	116.00	-1	581	-0.17%
2019/08/20	2	111.50	1	116.00	115.00	1	560	0.18%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/07/31	0	0.00	1	106.00	109.50	-1	540	-0.18%
2019/07/23	1	115.00	0	0.00	115.00	1	525	0.19%
2019/07/12	1	118.00	0	0.00	122.00	1	508	0.20%
2019/07/01	0	0.00	1	101.00	105.00	-1	330	-0.30%
2019/06/28	1	99.20	0	0.00	100.00	1	315	0.32%
2019/06/25	0	0.00	2	94.65	95.00	-2	295	-0.68%
2019/05/22	1	87.80	0	0.00	89.00	1	307	0.33%
2019/05/21	1	89.60	0	0.00	88.50	1	305	0.33%
2019/05/16	1	91.00	0	0.00	90.30	1	294	0.34%