鈺太 (6679)-台新-高雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	379.50	0	379.00	381.00	1	881	0.11%
2024/04/24	0	0.00	0	388.44	389.50	0	903	0.00%
2024/04/23	1	368.50	1	375.50	371.00	0	914	0.00%
2024/04/22	0.1	374.00	0.1	383.00	376.00	0	910	0.00%
2024/04/19	0.1	397.28	0	0.00	391.00	0.1	911	0.01%
2024/04/18	0	419.11	1	415.50	405.50	-1	907	-0.11%
2024/04/17	1	404.50	0	0.00	427.50	1	903	0.11%
2024/04/16	0	407.50	2	410.00	397.00	-2	900	-0.22%
2024/04/15	0	0.00	0	416.50	423.50	0	896	-0.01%
2024/04/12	0	0.00	1	428.00	431.00	-1	896	-0.11%
2024/04/11	0	429.00	0	424.00	426.00	0	899	0.00%
2024/04/09	0	428.00	0	428.50	422.00	0	908	0.00%
2024/04/08	2	430.56	0	0.00	434.00	2	922	0.22%
2024/04/02	1	444.95	1	432.00	430.00	0	960	0.00%
2024/03/29	1	448.49	1	445.50	444.50	0	1,022	0.00%
2024/03/26	0.2	435.71	0	0.00	433.00	0.2	1,103	0.02%
2024/03/21	10	470.35	4	470.13	460.00	6	1,108	0.54%
2024/03/19	1	484.37	1	473.61	476.50	0	1,106	0.00%
2024/03/15	2	480.50	6	486.58	473.00	-4	1,119	-0.36%
2024/03/14	0.1	423.00	0	456.00	450.00	0.1	1,077	0.01%
2024/03/08	0	435.00	0	0.00	433.00	0	1,047	0.00%
2024/03/07	0.1	460.00	0	0.00	449.00	0.1	1,035	0.00%
2024/03/06	0	455.70	1	453.00	454.00	-1	1,028	-0.09%
2024/03/05	0.2	463.70	0	0.00	463.50	0.2	1,030	0.02%
2024/03/04	0	473.00	0	0.00	471.00	0	1,029	0.00%
2024/03/01	0.1	471.42	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0	474.17	0	0.00	472.00	0	1,023	0.00%
2024/02/27	4.1	482.56	0	0.00	475.00	4.1	1,025	0.39%
2024/02/26	1.1	483.27	1	486.00	477.50	0.1	1,030	0.01%
2024/02/23	2	476.25	1	497.00	499.00	1	1,017	0.10%
2024/02/20	3	480.33	3	477.33	475.00	0	967	0.00%
2024/02/19	0	0.00	2.1	477.01	475.00	-2.1	949	-0.22%
2024/02/02	7	471.00	12	469.75	470.00	-5	927	-0.54%
2024/02/01	5	463.40	3	464.33	466.50	2	902	0.22%
2024/01/31	1	446.50	1	444.50	445.50	0	892	0.00%
2024/01/30	2	458.00	0	0.00	455.00	2	881	0.23%
2024/01/26	4	455.88	7	450.57	449.00	-3	880	-0.34%
2024/01/25	9	448.78	8	459.44	458.50	1	904	0.11%
2024/01/24	5	438.80	3	447.00	441.50	2	871	0.23%
2024/01/22	0	0.00	3	428.50	424.00	-3	860	-0.35%
2024/01/17	1	406.00	0	0.00	406.00	1	857	0.12%
2024/01/16	0	0.00	0.1	426.50	430.00	-0.1	843	-0.01%
2024/01/15	1	434.50	0	0.00	434.50	1	845	0.12%
2024/01/12	2	436.50	1	439.50	437.00	1	844	0.12%
2024/01/10	0	0.00	1.1	438.14	437.00	-1.1	844	-0.12%
2024/01/02	2	435.25	1	445.50	436.00	1	823	0.12%
2023/12/28	1.1	457.61	0.3	449.79	450.00	0.8	795	0.09%
2023/12/27	0.1	469.80	0	466.00	464.50	0	765	0.00%
2023/12/26	3	483.66	4	477.00	477.00	-1	744	-0.13%
2023/12/25	13.1	462.90	10	463.07	454.50	3.1	693	0.44%
2023/12/22	4.1	425.31	4	442.63	443.50	0.1	649	0.01%
2023/12/20	0	0.00	1	411.50	412.50	-1	603	-0.17%
2023/12/19	1	402.00	1	410.00	414.50	0	602	0.00%
2023/12/18	0	408.50	0.1	414.65	409.50	0	609	0.00%
2023/12/15	0.1	412.50	2	408.50	405.50	-2	605	-0.32%
2023/12/14	0	0.00	3	425.00	413.00	-3	604	-0.50%
2023/12/12	9.1	407.26	10	405.65	414.00	-0.9	590	-0.15%
2023/12/11	0	0.00	1	395.00	390.50	-1	557	-0.18%
2023/12/08	2.1	392.50	0	0.00	391.00	2.1	572	0.36%
2023/12/06	1	384.00	0	0.00	386.50	1	573	0.17%
2023/11/24	0	0.00	0.2	379.00	381.50	-0.2	604	-0.03%
2023/11/23	1	388.50	2	388.00	388.00	-1	595	-0.17%
2023/11/22	0	0.00	1	393.00	396.00	-1	585	-0.17%
2023/11/21	1.1	387.32	2	385.50	388.00	-0.9	587	-0.16%
2023/11/15	1	390.00	4	393.13	388.50	-3	603	-0.50%
2023/11/14	0	0.00	0	389.50	391.50	0	603	0.00%
2023/11/10	1	385.00	0.1	384.00	387.50	0.9	609	0.15%
2023/11/08	2	395.25	1.1	399.09	396.50	0.9	611	0.15%
2023/11/07	3	396.50	1.1	398.27	398.00	1.9	611	0.32%
2023/11/06	0.1	395.00	1	395.50	395.00	-0.9	613	-0.15%
2023/11/03	2	399.75	0.2	400.00	398.50	1.8	603	0.30%
2023/11/02	3.3	389.37	3.1	391.34	399.50	0.2	586	0.03%
2023/10/31	4.1	375.60	2	371.25	370.50	2.1	538	0.39%
2023/10/27	0	0.00	2.1	363.42	362.50	-2.1	543	-0.38%
2023/10/24	1	353.00	0	0.00	355.50	1	570	0.18%
2023/10/23	1	354.50	1	353.00	351.00	0	576	0.00%
2023/10/20	0	0.00	0.1	347.00	350.00	-0.1	596	-0.02%
2023/10/18	0	0.00	1	330.00	328.50	-1	660	-0.15%
2023/10/17	0	0.00	8	342.69	338.00	-8	667	-1.20%
2023/10/16	10	348.80	0	0.00	347.00	10	670	1.49%
2023/10/13	0	0.00	1.1	345.11	347.00	-1.1	679	-0.16%
2023/10/05	0	0.00	0.1	348.00	344.00	-0.1	721	-0.01%
2023/09/26	0.1	343.00	0	0.00	339.00	0.1	762	0.01%
2023/09/22	0.2	331.09	0	0.00	340.00	0.2	760	0.03%
2023/09/21	0	342.00	2	348.50	332.50	-2	763	-0.26%
2023/09/19	0	365.25	0	0.00	359.50	0	755	0.01%
2023/09/18	1	363.50	0	0.00	368.00	1	754	0.13%
2023/09/15	0	0.00	5	373.00	365.50	-5	752	-0.66%
2023/09/13	1	378.00	1	381.00	378.50	0	737	0.00%
2023/09/12	1	361.00	0	0.00	367.50	1	724	0.14%
2023/09/11	5	366.20	0	0.00	364.00	5	734	0.68%
2023/09/05	5	384.60	5	388.60	383.50	0	769	0.00%
2023/08/29	0.1	370.95	0	0.00	376.50	0.1	793	0.01%
2023/08/25	0	0.00	1	378.50	377.00	-1	813	-0.12%
2023/08/24	1	367.50	0	0.00	372.00	1	817	0.12%
2023/08/22	0	0.00	1	364.00	358.00	-1	808	-0.12%
2023/08/18	6	356.75	9	352.78	352.00	-3	800	-0.37%
2023/08/17	6	357.75	5	359.00	360.00	1	796	0.13%
2023/08/16	4	350.25	2	353.25	353.00	2	794	0.25%
2023/08/15	0	0.00	2	351.00	352.50	-2	794	-0.25%
2023/08/14	4	337.38	1	339.00	341.00	3	797	0.38%
2023/08/11	0	0.00	0.3	338.00	340.50	-0.3	795	-0.03%
2023/08/04	0	0.00	1	356.00	359.00	-1	776	-0.13%
2023/08/02	5	380.90	8	369.94	357.50	-3	771	-0.39%
2023/08/01	8	385.81	9	382.06	388.00	-1	748	-0.13%
2023/07/31	7.2	387.69	7	394.93	387.00	0.1	739	0.02%
2023/07/28	10	384.25	8	386.56	384.00	2	717	0.28%
2023/07/27	3.1	380.00	4	377.25	376.50	-0.9	707	-0.13%
2023/07/26	4	383.75	2	381.50	380.00	2	701	0.29%
2023/07/25	4	384.63	1	380.00	383.50	3	703	0.43%
2023/07/24	2	387.25	4	388.00	390.00	-2	688	-0.29%
2023/07/21	5	362.50	3	368.50	385.00	2	650	0.31%
2023/07/20	3	345.50	1	333.00	350.00	2	629	0.32%
2023/07/19	1	338.50	0	0.00	336.00	1	623	0.16%
2023/07/18	1	329.00	1	334.93	331.50	0	665	0.00%
2023/07/14	1	353.00	0	0.00	344.00	1	685	0.15%
2023/07/13	0	344.00	1	339.51	337.50	-1	680	-0.15%
2023/07/11	0	0.00	5	338.30	342.50	-5	662	-0.75%
2023/07/10	1.1	327.07	1	328.61	326.50	0.1	651	0.01%
2023/07/07	0	305.50	1	305.00	309.00	-1	637	-0.15%
2023/07/05	2	325.00	2	324.25	325.00	0	637	0.00%
2023/07/03	0	0.00	0.1	321.00	319.00	-0.1	630	-0.02%
2023/06/30	0	0.00	0	307.00	306.00	0	622	0.00%
2023/06/21	1	307.50	1	310.00	308.50	0	628	0.00%
2023/06/20	1.1	310.10	0	0.00	310.00	1.1	637	0.16%
2023/06/19	1	314.00	1	315.50	314.50	0	651	0.00%
2023/06/16	1.1	314.19	1	315.50	318.50	0.1	684	0.01%
2023/06/15	3.1	318.35	3	319.83	320.00	0.1	747	0.01%
2023/06/14	1	322.00	0.1	329.00	322.00	1	780	0.12%
2023/06/13	2.1	326.05	0	0.00	328.00	2.1	805	0.25%
2023/06/12	1	351.00	1	339.50	329.00	0	805	0.00%
2023/06/08	1	332.00	2	322.88	331.50	-1	785	-0.13%
2023/06/07	1	307.00	1	308.95	305.50	0	793	0.00%
2023/06/06	0	0.00	0.3	302.41	303.00	-0.3	809	-0.04%
2023/06/05	0	0.00	0.5	312.00	311.50	-0.5	802	-0.06%
2023/06/02	1.7	311.63	1	309.50	309.50	0.7	800	0.08%
2023/06/01	0	310.11	2	311.50	310.50	-2	793	-0.25%
2023/05/31	0	0.00	1	312.00	306.00	-1	785	-0.13%
2023/05/30	4	293.63	5	294.60	303.00	-1	772	-0.13%
2023/05/29	1	294.00	0	0.00	288.00	1	759	0.13%
2023/05/26	0	0.00	1	281.00	276.00	-1	753	-0.13%
2023/05/25	3	278.00	0	0.00	278.00	3	762	0.39%
2023/05/22	0	0.00	0.5	284.00	283.50	-0.5	781	-0.06%
2023/05/18	2.3	276.99	3	280.83	278.00	-0.7	785	-0.09%
2023/05/17	2	280.00	2.1	280.48	282.50	-0.1	783	-0.01%
2023/05/16	2	275.75	2	275.75	272.50	0	793	0.00%
2023/05/15	2.1	271.94	1	273.00	271.00	1.1	800	0.13%
2023/05/12	2	274.75	2	279.73	278.00	0	803	-0.01%
2023/05/11	0	278.00	0	0.00	270.00	0	806	0.00%
2023/05/10	0.2	279.57	0	287.00	278.50	0.2	816	0.02%
2023/05/09	0	289.00	1	287.50	287.00	-1	819	-0.12%
2023/05/08	1	293.00	1.1	294.57	293.00	-0.1	830	-0.01%
2023/05/05	0	0.00	1	288.00	287.50	-1	841	-0.12%
2023/05/04	3	296.00	3	291.67	290.50	0	851	0.00%
2023/05/03	1	296.00	0.1	297.00	298.00	0.9	873	0.10%
2023/05/02	0.1	298.50	0	0.00	298.00	0.1	929	0.01%
2023/04/28	2	297.50	1	293.50	292.00	1	953	0.10%
2023/04/27	1	286.00	1	279.50	288.00	0	951	0.00%
2023/04/25	0	0.00	7	277.64	272.00	-7	960	-0.73%
2023/04/21	9	311.72	11	312.66	297.00	-2	957	-0.21%
2023/04/20	2	309.00	4.1	311.71	303.00	-2.1	939	-0.22%
2023/04/19	2	301.25	3.1	303.35	305.00	-1.1	920	-0.12%
2023/04/18	4	304.25	2	307.00	298.00	2	929	0.22%
2023/04/17	0.1	295.50	0	0.00	295.00	0.1	957	0.01%
2023/04/14	1	297.00	0	0.00	294.50	1	967	0.10%
2023/04/13	0	0.00	2	297.25	295.50	-2	979	-0.20%
2023/04/12	0	0.00	2	307.25	306.50	-2	997	-0.20%
2023/04/11	8	305.25	3.1	303.68	309.00	4.9	996	0.49%
2023/04/10	2	297.75	1	296.00	295.00	1	991	0.10%
2023/04/07	3	296.50	1	301.00	299.00	2	999	0.20%
2023/04/06	2.1	297.65	2	297.00	296.00	0.1	1,001	0.00%
2023/03/30	7	297.86	8	301.44	301.50	-1	1,007	-0.10%
2023/03/29	1.1	296.00	1	303.50	294.00	0.1	1,008	0.00%
2023/03/28	6	299.33	5.1	299.65	300.00	0.9	1,024	0.09%
2023/03/27	1.2	301.42	1.1	303.59	300.50	0.1	1,035	0.01%
2023/03/24	3.2	309.47	4	306.13	304.00	-0.8	1,077	-0.07%
2023/03/23	3	313.33	3	314.33	311.00	0	1,103	0.00%
2023/03/22	4	316.50	9	316.72	314.00	-5	1,115	-0.45%
2023/03/21	8.1	315.93	5	315.81	317.50	3	1,112	0.27%
2023/03/20	8	313.06	3	313.67	313.00	5	1,077	0.46%
2023/03/17	3	307.83	14	309.75	320.00	-11	1,034	-1.06%
2023/03/16	11	296.18	6	296.67	291.00	5	996	0.50%
2023/03/15	4	295.63	4.1	295.93	287.50	-0.1	972	-0.01%
2023/03/14	1	291.50	0	0.00	281.00	1	985	0.10%
2023/03/13	2.1	292.12	1	292.00	291.50	1.1	982	0.11%
2023/03/10	9	306.16	5.2	303.91	307.00	3.8	968	0.39%
2023/03/09	7	295.21	3	294.17	296.00	4	935	0.43%
2023/03/08	1	282.50	1	284.50	284.50	0	931	0.00%
2023/03/07	2	284.25	2	285.50	283.00	0	942	0.00%
2023/03/06	1	277.00	1	281.49	280.00	0	966	0.00%
2023/03/02	0.1	276.70	1	275.50	275.00	-0.9	986	-0.09%
2023/03/01	0.1	275.50	0	0.00	283.50	0.1	983	0.01%
2023/02/24	0.1	279.93	0	0.00	280.00	0.1	985	0.01%
2023/02/23	1	276.00	1	279.00	280.00	0	988	0.00%
2023/02/21	1	294.50	1	287.50	288.00	0	1,001	0.00%
2023/02/20	1	292.00	2	293.25	292.50	-1	1,012	-0.10%
2023/02/17	1	291.00	0	0.00	287.50	1	1,057	0.09%
2023/02/16	1	288.00	1	289.50	290.00	0	1,080	0.00%
2023/02/15	2	281.50	2	280.50	280.50	0	1,088	0.00%
2023/02/10	0	0.00	2	289.50	286.50	-2	1,133	-0.18%
2023/02/09	0	0.00	1	294.50	294.50	-1	1,134	-0.09%
2023/02/08	6	296.75	6	296.00	297.50	0	1,131	0.00%
2023/02/07	3	287.33	3	289.33	287.50	0	1,117	0.00%
2023/02/06	2	288.25	2	289.50	290.00	0	1,112	0.00%
2023/02/03	0	0.00	1.5	287.67	288.00	-1.5	1,100	-0.14%
2023/02/02	3	294.00	1.3	298.12	294.00	1.7	1,089	0.16%
2023/02/01	4.9	292.84	9	290.50	298.50	-4.1	1,078	-0.38%
2023/01/31	13	289.27	11	287.45	290.50	2	1,053	0.19%
2023/01/30	2	262.00	2	266.50	274.00	0	1,002	0.00%
2023/01/17	0	0.00	4	245.88	249.50	-4	978	-0.41%
2023/01/16	1	244.00	1	245.50	246.50	0	970	0.00%
2023/01/13	6	255.58	4	247.25	244.50	2	968	0.21%
2023/01/12	5	250.50	3	251.33	250.00	2	948	0.21%
2023/01/11	2	246.50	1.3	248.22	244.00	0.8	935	0.08%
2023/01/10	5	250.29	4	248.88	247.50	1	945	0.11%
2023/01/09	6	246.33	4	245.13	244.00	2	923	0.22%
2023/01/06	1	239.50	1	240.48	243.00	0	911	0.00%
2023/01/05	6.2	242.89	7	244.87	238.00	-0.8	896	-0.09%
2023/01/04	0	238.58	1.2	241.03	235.00	-1.1	856	-0.13%
2023/01/03	2.3	237.20	1	235.50	236.50	1.3	847	0.15%
2022/12/30	3	235.67	1.1	237.02	234.00	1.9	836	0.23%
2022/12/29	1	220.00	1	223.00	227.50	0	818	0.00%
2022/12/28	1	220.00	0.1	220.67	220.50	1	828	0.12%
2022/12/27	1	232.00	1.1	234.73	228.50	-0.1	834	-0.01%
2022/12/23	0	0.00	0.1	229.57	229.00	-0.1	835	-0.01%
2022/12/22	1.1	231.38	2.1	226.84	228.00	-1	832	-0.13%
2022/12/21	1	235.47	0	0.00	230.50	1	832	0.12%
2022/12/20	2.2	238.86	1	233.07	233.00	1.2	832	0.15%
2022/12/19	3.1	248.87	4	245.13	246.00	-0.9	818	-0.11%
2022/12/16	13	248.54	15	246.80	251.50	-2	800	-0.25%
2022/12/15	8	239.25	12	239.63	239.50	-4	752	-0.53%
2022/12/14	2	225.75	1	229.00	236.00	1	718	0.14%
2022/12/13	0	0.00	1	218.50	223.50	-1	697	-0.14%
2022/12/12	1	216.00	0	0.00	215.00	1	687	0.15%
2022/12/09	3	222.67	2	213.50	212.00	1	689	0.14%
2022/12/07	1	216.00	1.2	215.78	214.00	-0.2	683	-0.03%
2022/12/06	1.2	226.44	1	221.00	223.00	0.2	676	0.03%
2022/11/30	1	234.50	1	231.00	232.00	0	653	0.00%
2022/11/29	0.5	235.00	0	0.00	234.00	0.5	656	0.08%
2022/11/28	1.5	239.17	1	239.50	240.50	0.5	651	0.08%
2022/11/25	5	231.90	7	234.57	232.50	-2	627	-0.32%
2022/11/24	0.1	225.00	0	0.00	228.50	0.1	615	0.02%
2022/11/22	0	0.00	1	227.50	226.50	-1	616	-0.16%
2022/11/21	0	0.00	1	228.50	228.00	-1	620	-0.16%
2022/11/18	0	0.00	3	231.67	229.50	-3	622	-0.48%
2022/11/16	0	0.00	1	224.00	225.00	-1	595	-0.17%
2022/11/15	11	227.00	7	226.36	226.00	4	587	0.68%
2022/11/14	5	219.00	5	218.90	220.00	0	546	0.00%
2022/11/09	2	202.50	3	206.83	208.00	-1	607	-0.16%
2022/11/08	4	191.88	4	196.88	195.00	0	575	0.00%
2022/11/07	2	187.75	1	186.00	184.50	1	561	0.18%
2022/10/31	0	0.00	1	182.00	179.00	-1	567	-0.18%
2022/10/24	1	187.50	0	0.00	181.00	1	586	0.17%
2022/10/20	0	0.00	1	188.00	191.00	-1	608	-0.16%
2022/10/05	0	0.00	1	207.50	204.00	-1	675	-0.15%
2022/10/04	1	194.00	0	0.00	194.50	1	668	0.15%
2022/09/30	0	0.00	1	182.00	184.50	-1	658	-0.15%
2022/09/29	0	0.00	2	196.50	193.50	-2	655	-0.31%
2022/09/28	0	195.00	0	0.00	193.50	0	655	0.00%
2022/09/26	2	204.75	2	203.75	203.00	0	661	0.00%
2022/09/22	2	213.50	1	214.00	213.50	1	662	0.15%
2022/09/14	6	224.17	3	224.33	227.50	3	660	0.45%
2022/09/12	1	220.00	0	0.00	216.00	1	671	0.15%
2022/09/06	0	0.00	1.2	211.75	210.00	-1.2	678	-0.18%
2022/09/05	1.3	220.04	0	0.00	219.50	1.3	665	0.19%
2022/09/02	1	241.50	0	0.00	241.00	1	648	0.15%
2022/09/01	0.1	232.50	1	231.50	230.50	-0.9	641	-0.14%
2022/08/31	1	234.00	0	0.00	238.50	1	636	0.16%
2022/08/30	1	232.98	1	225.50	232.50	0	634	0.00%
2022/08/29	2	233.00	6	231.50	231.00	-4	632	-0.63%
2022/08/26	1.3	246.83	0	0.00	244.00	1.3	627	0.20%
2022/08/25	1	253.00	0	0.00	250.00	1	620	0.16%
2022/08/24	3.3	258.12	3.1	250.80	249.00	0.2	612	0.03%
2022/08/23	2	252.75	1	253.00	257.00	1	607	0.16%
2022/08/22	1	262.00	0	0.00	257.50	1	603	0.17%
2022/08/19	1.3	264.90	3	262.67	264.00	-1.8	598	-0.29%
2022/08/18	7.3	267.00	1	269.50	266.00	6.3	591	1.06%
2022/08/17	3	264.17	2	264.75	265.00	1	557	0.18%
2022/08/16	8	256.75	10	258.05	254.50	-2	522	-0.38%
2022/08/15	2	240.75	2	242.00	243.00	0	479	0.00%
2022/08/11	1	232.00	1	232.00	232.00	0	467	0.00%
2022/08/10	1	219.50	1	224.00	228.00	0	468	0.00%
2022/08/09	1	223.00	0	0.00	228.00	1	467	0.21%
2022/08/08	3	216.50	3	218.17	220.00	0	465	0.00%
2022/08/05	1	216.50	1	215.50	215.50	0	467	0.00%
2022/08/01	1	228.00	0	0.00	220.00	1	475	0.21%
2022/07/29	1	235.00	1	238.00	235.00	0	467	0.00%
2022/07/28	2	239.50	1	236.50	230.00	1	462	0.22%
2022/07/22	0	0.00	1	254.00	236.00	-1	424	-0.24%
2022/07/21	3	253.17	2	246.50	248.50	1	413	0.24%
2022/07/20	1	241.50	1	244.00	249.50	0	380	0.00%
2022/07/19	4.1	228.12	6	234.83	227.00	-2	372	-0.52%
2022/07/18	3	216.83	3	215.00	221.50	0	367	0.00%
2022/07/15	0	0.00	1	203.00	204.00	-1	367	-0.27%
2022/07/14	2	203.50	0	0.00	203.50	2	372	0.54%
2022/07/13	0	0.00	1	207.00	200.50	-1	383	-0.26%
2022/07/12	1	200.50	0	0.00	197.50	1	385	0.26%
2022/07/08	1	225.00	0	0.00	217.50	1	380	0.26%
2022/07/07	4	219.13	5	221.20	223.00	-1	380	-0.26%
2022/07/06	1	205.00	0	0.00	203.00	1	379	0.26%
2022/06/29	2	224.50	2	230.25	230.00	0	402	0.00%
2022/06/28	1	230.00	0	0.00	228.50	1	403	0.25%
2022/06/27	3	241.33	3	243.67	244.50	0	397	0.00%
2022/06/21	3	238.00	3	237.00	244.00	0	407	0.00%
2022/05/31	1	316.50	1	318.00	318.00	0	449	0.00%
2022/05/24	3	321.83	3	315.00	311.00	0	545	0.00%
2022/05/17	3	327.67	3	328.67	326.00	0	567	0.00%
2022/05/13	1	308.50	1	312.00	311.00	0	657	0.00%
2022/05/11	1	310.00	1	304.00	311.50	0	658	0.00%
2022/05/09	2	312.75	2	312.50	314.00	0	653	0.00%
2022/05/06	1	330.50	1	333.50	332.00	0	644	0.00%
2022/04/26	1	351.00	1	348.00	351.50	0	630	0.00%
2022/04/25	0	0.00	0.1	352.65	351.50	-0.1	627	-0.02%
2022/04/12	1	370.50	2	359.00	371.00	-1	585	-0.17%
2022/04/11	11	376.55	10	366.05	363.50	1	588	0.17%
2022/04/08	2	390.75	3	399.67	393.50	-1	591	-0.17%
2022/04/07	1	384.00	0	0.00	378.00	1	580	0.17%
2022/04/06	4	391.50	4	392.50	392.50	0	572	0.00%
2022/04/01	1	401.00	0	0.00	405.00	1	571	0.18%
2022/03/30	2	422.00	2	417.00	414.00	0	575	0.00%
2022/03/23	5	420.70	7	421.35	424.00	-2	572	-0.35%
2022/03/22	2	404.00	0	0.00	404.00	2	569	0.35%
2022/03/21	0	0.00	1	413.00	408.00	-1	576	-0.17%
2022/03/18	1	403.50	1	407.50	408.50	0	577	0.00%
2022/03/17	3	404.67	2	404.75	402.50	1	580	0.17%
2022/03/16	0	0.00	1	407.00	396.00	-1	577	-0.17%
2022/03/15	1	392.50	0	0.00	393.50	1	574	0.17%
2022/03/11	3	424.17	4	425.00	420.00	-1	571	-0.18%
2022/03/10	5	416.70	6	414.08	417.00	-1	565	-0.18%
2022/03/09	1	387.00	1	386.00	387.00	0	556	0.00%
2022/03/08	1	385.00	1	390.00	385.00	0	558	0.00%
2022/03/07	2	391.50	6	388.17	391.50	-4	588	-0.68%
2022/03/04	2	416.00	4	416.25	409.00	-2	582	-0.34%
2022/03/03	4	422.25	3	407.50	407.50	1	571	0.18%
2022/03/02	1	406.04	5	422.60	413.00	-4	558	-0.72%
2022/03/01	11	455.64	0	0.00	438.50	11	533	2.06%
2022/02/25	4	479.63	9	482.06	487.00	-5	523	-0.96%
2022/02/22	0	0.00	0.2	435.00	444.00	-0.2	524	-0.03%
2022/02/21	3	451.67	1	445.50	447.00	2	530	0.38%
2022/02/18	0	0.00	0	440.00	438.50	0	539	0.00%
2022/02/17	1	453.00	1	453.50	454.50	0	577	0.00%
2022/02/16	24.2	468.11	21	468.33	456.50	3.2	599	0.53%
2022/02/15	9	440.00	10	441.70	445.00	-1	556	-0.18%
2022/01/26	3	399.67	3	398.17	398.00	0	510	0.00%
2022/01/20	0	384.50	0	0.00	384.00	0	531	0.00%
2022/01/13	2	384.50	3	382.83	384.50	-1	542	-0.18%
2022/01/04	1	412.00	0	0.00	416.50	1	540	0.19%
2022/01/03	10	419.80	11	412.23	414.00	-1	534	-0.19%
2021/12/16	1	389.00	1	388.00	389.00	0	504	0.00%
2021/12/15	1	390.00	2	389.25	390.00	-1	499	-0.20%
2021/12/13	0	0.00	1	382.00	387.50	-1	488	-0.20%
2021/12/08	5	378.00	6	373.92	371.50	-1	477	-0.21%
2021/12/06	2	363.50	1	369.00	363.00	1	472	0.21%
2021/12/01	7	392.21	6	392.25	381.50	1	474	0.21%
2021/11/30	2	368.00	2	374.50	380.00	0	440	0.00%
2021/11/29	1	371.00	1	373.50	369.50	0	439	0.00%
2021/11/26	2	368.50	3	373.50	371.50	-1	441	-0.23%
2021/11/25	2	374.75	4	377.63	374.50	-2	439	-0.46%
2021/11/24	4	367.50	0	0.00	368.50	4	432	0.93%
2021/11/23	2	383.00	2	376.50	377.50	0	428	0.00%
2021/11/22	2	375.25	4.2	378.71	375.50	-2.2	431	-0.51%
2021/11/19	2	365.50	2	359.00	360.00	0	429	0.00%
2021/11/18	6	367.33	5	365.50	365.50	1	422	0.24%
2021/11/17	4	372.00	2	372.50	369.50	2	417	0.48%
2021/11/16	10	374.35	10	376.20	373.50	0	413	0.00%
2021/11/15	4	362.63	6	365.67	367.00	-2	379	-0.53%
2021/11/12	2	334.00	2	326.00	334.00	0	371	0.00%
2021/11/10	3	307.17	3	306.33	306.00	0	373	0.00%
2021/11/08	0	0.00	1	296.00	296.00	-1	394	-0.25%
2021/11/02	2	316.50	1	310.00	310.00	1	499	0.20%
2021/10/29	1	314.00	1	318.00	317.00	0	510	0.00%
2021/10/28	1	319.00	2.2	313.50	318.00	-1.2	512	-0.23%
2021/10/20	1	298.50	1	296.50	296.50	0	530	0.00%
2021/10/14	0	0.00	1	280.00	278.50	-1	572	-0.17%
2021/10/07	1	295.50	0	0.00	294.00	1	596	0.17%
2021/10/01	0.2	305.00	0	0.00	310.00	0.2	625	0.03%
2021/09/28	1	334.00	0	0.00	329.00	1	646	0.15%
2021/09/24	0	0.00	1	343.50	345.00	-1	686	-0.15%
2021/09/23	2	340.25	1	338.50	339.50	1	688	0.15%
2021/09/22	1	329.00	1	336.00	337.00	0	693	0.00%
2021/09/17	1	334.00	1	338.00	337.00	0	698	0.00%
2021/09/16	1	338.50	1	343.00	337.50	0	714	0.00%
2021/09/14	1	343.00	1	347.50	348.50	0	762	0.00%
2021/09/13	0	350.00	0	0.00	348.00	0	797	0.00%
2021/09/02	0.1	362.50	1	369.00	366.50	-1	952	-0.10%
2021/08/27	2	356.75	3	354.00	355.00	-1	995	-0.10%
2021/08/26	4	357.88	4	352.50	350.50	0	996	0.00%
2021/08/23	5	330.60	5	333.50	333.50	0	1,011	0.00%
2021/08/20	6	324.92	6	327.00	327.00	0	1,032	0.00%
2021/08/18	8	318.69	8	336.00	336.00	0	1,086	0.00%
2021/08/17	0	0.00	0.1	351.00	335.00	-0.1	1,104	0.00%
2021/08/16	1	364.00	1	351.00	352.50	0	1,113	0.00%
2021/08/13	2	363.75	1	364.50	364.00	1	1,114	0.09%
2021/08/12	6	376.17	6	376.83	376.50	0	1,139	0.00%
2021/08/10	4	381.88	4	379.63	377.00	0	1,201	0.00%
2021/08/09	8	383.38	7	388.93	397.50	1	1,230	0.08%
2021/08/06	8	374.06	10	386.00	391.50	-2	1,247	-0.16%
2021/08/05	2	356.50	12	355.88	356.50	-10	1,207	-0.83%
2021/08/03	2	383.50	3	373.50	372.00	-1	1,217	-0.08%
2021/07/30	1.2	368.83	1	366.50	365.00	0.2	1,232	0.02%
2021/07/26	1	377.50	1	365.50	368.50	0	1,255	0.00%
2021/07/23	4	387.50	5	390.00	377.00	-1	1,255	-0.08%
2021/07/22	1.1	390.00	0	0.00	391.50	1.1	1,249	0.08%
2021/07/16	3	377.00	3	372.50	371.00	0	1,311	0.00%
2021/07/12	6	373.00	7	368.00	374.00	-1	1,291	-0.08%
2021/07/09	1	369.50	1	375.00	368.00	0	1,285	0.00%
2021/07/08	2	379.26	1	374.50	375.00	1	1,285	0.08%
2021/07/07	5	394.90	3	386.00	382.00	2	1,282	0.16%
2021/07/05	2	394.25	2	394.50	395.00	0	1,282	0.00%
2021/07/02	1	393.00	4	388.80	402.50	-3	1,280	-0.24%
2021/06/30	1	371.00	0	0.00	372.00	1	1,267	0.08%
2021/06/28	1	369.00	0	0.00	373.50	1	1,293	0.08%
2021/06/25	0	0.00	1	390.50	375.00	-1	1,298	-0.08%
2021/06/24	5	377.50	5	376.60	376.00	0	1,309	0.00%
2021/06/23	3	377.17	2	380.25	381.50	1	1,314	0.08%
2021/06/22	8	394.88	6.1	386.23	379.50	1.9	1,315	0.15%
2021/06/21	4	411.50	5	415.80	415.50	-1	1,279	-0.08%
2021/06/18	3	398.23	2	402.25	400.00	1	1,248	0.08%
2021/06/17	11	388.68	12	387.38	390.50	-1	1,227	-0.08%
2021/06/16	2	386.75	9	379.94	392.00	-7	1,203	-0.58%
2021/06/15	10	362.18	5	368.50	369.50	5	1,171	0.43%
2021/06/11	1	355.00	1	349.00	351.00	0	1,157	0.00%
2021/06/10	1	353.50	0	355.00	345.00	1	1,157	0.09%
2021/06/09	0	0.00	1	347.50	352.00	-1	1,154	-0.09%
2021/06/08	1	348.50	0	0.00	348.50	1	1,163	0.09%
2021/06/07	2	344.54	0	0.00	340.00	2	1,169	0.17%
2021/06/04	6	359.42	7	344.79	340.00	-1	1,167	-0.09%
2021/06/03	1	343.50	1	345.00	343.50	0	1,146	0.00%
2021/06/02	0	0.00	2	344.25	337.50	-2	1,158	-0.17%
2021/06/01	1	348.00	0	0.00	348.00	1	1,164	0.09%
2021/05/28	11	342.82	13	340.77	339.00	-2	1,224	-0.16%
2021/05/27	13	344.69	13	336.58	335.00	0	1,269	0.00%
2021/05/26	12	381.54	7	364.07	358.00	5	1,311	0.38%
2021/05/25	8	377.56	7	385.00	397.50	1	1,342	0.07%
2021/05/24	1	358.00	1	363.50	361.50	0	1,335	0.00%
2021/05/20	1	359.00	1	362.50	345.00	0	1,347	0.00%
2021/05/19	3	344.83	3	348.00	355.00	0	1,324	0.00%
2021/05/18	5	334.00	7	331.29	336.50	-2	1,288	-0.16%
2021/05/17	2	324.69	2	328.75	316.00	0	1,261	0.00%
2021/05/14	1	294.00	1	303.00	302.50	0	1,211	0.00%
2021/05/13	1	276.00	3	273.83	287.50	-2	1,198	-0.17%
2021/05/12	0	0.00	1	266.00	268.00	-1	1,190	-0.08%
2021/05/10	1	305.00	2	304.25	305.00	-1	1,182	-0.08%
2021/05/06	1	275.50	0	0.00	282.50	1	1,186	0.08%
2021/05/05	2	304.75	2	309.75	291.50	0	1,180	0.00%
2021/05/04	10	301.55	0	0.00	301.00	10	1,182	0.85%
2021/05/03	0	0.00	1.4	306.70	300.00	-1.4	1,186	-0.11%
2021/04/29	4	316.25	0	0.00	311.50	4	1,192	0.34%
2021/04/28	0	0.00	1	314.50	311.00	-1	1,192	-0.08%
2021/04/27	4	321.00	2	329.25	314.50	2	1,207	0.17%
2021/04/26	3	325.67	5	321.20	330.50	-2	1,219	-0.16%
2021/04/23	2	301.50	1	301.50	300.50	1	1,200	0.08%
2021/04/21	1.3	293.40	0	0.00	292.50	1.3	1,276	0.10%
2021/04/14	5	282.10	5	282.80	285.50	0	1,508	0.00%
2021/04/13	1	285.50	1	288.50	286.00	0	1,568	0.00%
2021/04/12	0	0.00	1	289.00	281.00	-1	1,660	-0.06%
2021/04/09	1	291.00	2	295.50	289.50	-1	1,664	-0.06%
2021/04/08	1.1	296.00	2	297.00	296.00	-0.9	1,661	-0.05%
2021/04/07	2	295.75	3	298.17	296.00	-1	1,654	-0.06%
2021/04/06	1	300.50	1	299.50	300.50	0	1,645	0.00%
2021/04/01	3	298.50	11.2	295.74	295.50	-8.2	1,649	-0.50%
2021/03/31	2	301.75	1	301.47	300.00	1	1,642	0.06%
2021/03/30	0	0.00	1	295.50	296.50	-1	1,623	-0.06%
2021/03/29	0	0.00	0	296.00	292.00	0	1,610	0.00%
2021/03/26	2	286.50	3	286.67	284.00	-1	1,589	-0.06%
2021/03/25	1	287.50	11	281.77	285.00	-10	1,589	-0.63%
2021/03/22	0	0.00	1	274.00	271.00	-1	1,571	-0.06%
2021/03/19	0	0.00	2	272.50	271.00	-2	1,571	-0.13%
2021/03/18	5	275.80	4	275.63	275.50	1	1,572	0.06%
2021/03/17	3	272.50	11	271.73	271.50	-8	1,582	-0.51%
2021/03/16	5	272.20	3	268.33	273.00	2	1,581	0.13%
2021/03/15	4	264.50	4	262.50	266.00	0	1,575	0.00%
2021/03/12	2	260.00	1	265.00	260.00	1	1,577	0.06%
2021/03/11	4	261.50	3	263.17	262.00	1	1,571	0.06%
2021/03/10	0	0.00	1	263.50	260.50	-1	1,563	-0.06%
2021/03/09	0	0.00	1	263.00	266.00	-1	1,560	-0.06%
2021/03/08	3	268.50	5	268.80	270.00	-2	1,558	-0.13%
2021/03/05	7	277.00	6	276.10	271.50	1	1,549	0.06%
2021/03/04	26	280.60	29	281.41	280.00	-3	1,540	-0.20%
2021/03/03	18	274.11	16	275.19	277.00	2	1,522	0.13%
2021/03/02	7	289.64	11	292.14	286.50	-4	1,492	-0.27%
2021/02/26	11	285.77	10	284.15	277.50	1	1,434	0.07%
2021/02/25	11.1	284.02	7	286.00	278.50	4.1	1,374	0.30%
2021/02/24	5	277.90	4	277.13	272.00	1	1,309	0.08%
2021/02/23	3.1	268.06	3	267.00	267.00	0.1	1,286	0.01%
2021/02/22	1	272.00	2	262.25	272.00	-1	1,281	-0.08%
2021/02/19	4	256.50	1	262.00	256.00	3	1,263	0.24%
2021/02/18	2	264.75	0	0.00	265.00	2	1,271	0.16%
2021/02/17	0	0.00	3	256.33	251.50	-3	1,282	-0.23%
2021/02/05	1	250.50	1	254.00	250.50	0	1,292	0.00%
2021/02/04	15	263.13	17	255.88	253.50	-2	1,306	-0.15%
2021/02/03	4	257.25	3	258.83	256.00	1	1,325	0.08%
2021/02/02	4	258.25	4	256.25	259.00	0	1,359	0.00%
2021/02/01	1	245.50	1	244.50	246.00	0	1,356	0.00%
2021/01/29	5	251.50	3	255.50	247.00	2	1,374	0.15%
2021/01/28	0	0.00	1	247.50	246.50	-1	1,374	-0.07%
2021/01/27	0	0.00	1	248.50	250.50	-1	1,382	-0.07%
2021/01/26	0	0.00	2	249.75	254.00	-2	1,384	-0.14%
2021/01/25	16	259.47	13	255.69	255.50	3	1,381	0.22%
2021/01/22	7	267.64	13	265.35	266.00	-6	1,375	-0.44%
2021/01/21	3	262.83	5	262.10	263.00	-2	1,362	-0.15%
2021/01/20	12	259.46	7	260.14	261.00	5	1,352	0.37%
2021/01/19	4	265.00	7	262.64	262.50	-3	1,337	-0.22%
2021/01/18	14	275.79	6	276.83	272.00	8	1,317	0.61%
2021/01/15	23	273.33	16	275.06	277.00	7	1,302	0.54%
2021/01/14	11	262.73	11	262.45	263.00	0	1,231	0.00%
2021/01/13	4	258.25	5	259.70	258.50	-1	1,214	-0.08%
2021/01/12	16.1	259.21	12	259.29	253.50	4.1	1,206	0.34%
2021/01/11	19	257.24	13	260.65	256.50	6	1,159	0.52%
2021/01/08	3	238.33	4	241.63	243.00	-1	1,091	-0.09%
2021/01/07	7	230.79	7	231.64	232.00	0	1,050	0.00%
2021/01/06	26	234.37	28	238.71	222.00	-2	1,046	-0.19%
2021/01/05	7	228.14	11	232.86	236.50	-4	986	-0.41%
2021/01/04	3	212.83	1	212.50	215.00	2	907	0.22%
2020/12/31	0	0.00	1	207.50	211.00	-1	899	-0.11%
2020/12/28	1	218.50	1	216.00	210.50	0	923	0.00%
2020/12/25	0	0.00	1	203.00	211.00	-1	906	-0.11%
2020/12/23	0	0.00	0.3	202.46	202.50	-0.3	911	-0.03%
2020/12/22	2	203.75	3	210.50	200.50	-1	938	-0.11%
2020/12/21	7	209.29	9	210.33	207.00	-2	944	-0.21%
2020/12/17	1	202.00	1	201.50	201.00	0	937	0.00%
2020/12/15	1	198.00	0	201.00	196.00	1	943	0.10%
2020/12/11	2	199.00	0.1	200.00	201.00	2	980	0.20%
2020/12/10	2.1	205.00	0	0.00	203.00	2.1	986	0.21%
2020/12/09	1	211.50	0	0.00	207.50	1	995	0.10%
2020/12/08	1	205.00	1	206.50	209.00	0	1,008	0.00%
2020/12/07	2.1	212.24	0	0.00	206.50	2.1	1,014	0.21%
2020/12/04	1.1	215.05	1	214.50	213.50	0.1	1,057	0.01%
2020/12/01	1	215.00	6	216.92	215.00	-5	1,286	-0.39%
2020/11/30	0	0.00	3	212.83	212.00	-3	1,303	-0.23%
2020/11/27	7	213.36	2	218.50	213.50	5	1,319	0.38%
2020/11/26	3	216.50	1	217.00	216.00	2	1,397	0.14%
2020/11/25	1	207.00	0	0.00	205.00	1	1,459	0.07%
2020/11/24	0	0.00	2	206.50	207.50	-2	1,465	-0.14%
2020/11/23	1.1	204.02	0	0.00	203.00	1.1	1,478	0.07%
2020/11/18	1	204.00	2	202.75	203.00	-1	1,504	-0.07%
2020/11/16	2	201.50	1	201.00	202.00	1	1,614	0.06%
2020/11/13	9	208.06	9	207.50	208.50	0	1,598	0.00%
2020/11/12	10	203.50	11	205.32	203.50	-1	1,594	-0.06%
2020/11/11	3	204.67	2	198.25	202.50	1	1,578	0.06%
2020/11/10	3	213.17	1	210.00	215.00	2	1,537	0.13%
2020/11/09	2	230.00	1	228.50	229.00	1	1,508	0.07%
2020/11/06	3	227.00	4	227.00	228.50	-1	1,509	-0.07%
2020/11/05	16	220.31	18	216.86	222.00	-2	1,497	-0.13%
2020/11/04	7	216.93	6	212.67	213.00	1	1,508	0.07%
2020/11/03	4	214.50	3	214.17	216.00	1	1,516	0.07%
2020/11/02	1	215.50	0	0.00	215.50	1	1,529	0.07%
2020/10/30	2	220.00	0	0.00	219.50	2	1,581	0.13%
2020/10/27	1	224.00	0	0.00	226.00	1	1,694	0.06%
2020/10/26	3	229.83	2	226.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	237.00	235.00	-1	1,705	-0.06%
2020/10/20	6	241.75	6	238.00	235.00	0	1,724	0.00%
2020/10/19	2	233.00	0	0.00	235.00	2	1,715	0.12%
2020/10/15	11	242.50	11	243.18	239.00	0	1,752	0.00%
2020/10/14	3	240.50	6	241.67	244.50	-3	1,738	-0.17%
2020/10/12	3	231.83	3	232.17	234.50	0	1,729	0.00%
2020/10/08	0	0.00	1	230.50	227.00	-1	1,739	-0.06%
2020/10/07	13	227.31	11	229.05	228.00	2	1,761	0.11%
2020/10/06	1	231.50	2	230.00	232.00	-1	1,769	-0.06%
2020/09/28	3	217.67	2	216.00	213.00	1	2,034	0.05%
2020/09/25	4	227.88	4	225.00	218.00	0	2,101	0.00%
2020/09/24	2	230.00	1	225.00	225.00	1	2,142	0.05%
2020/09/23	1	230.50	11	230.36	233.50	-10	2,291	-0.44%
2020/09/22	1	228.50	1	225.00	225.00	0	2,381	0.00%
2020/09/21	1	224.50	0	0.00	227.50	1	2,399	0.04%
2020/09/18	2	226.50	2	227.25	227.50	0	2,406	0.00%
2020/09/17	17	228.56	7	230.21	227.50	10	2,407	0.42%
2020/09/16	4	231.63	6	233.42	234.00	-2	2,425	-0.08%
2020/09/15	2	233.00	1	233.50	223.50	1	2,510	0.04%
2020/09/14	3	225.50	2	225.00	228.50	1	2,508	0.04%
2020/09/11	3	225.00	2	224.75	222.00	1	2,519	0.04%
2020/09/10	1	226.50	2	229.00	230.00	-1	2,537	-0.04%
2020/09/09	10	228.70	5	230.20	229.00	5	2,573	0.19%
2020/09/08	12	242.29	18	234.97	227.50	-6	2,526	-0.24%
2020/09/07	14	244.46	21	236.67	237.00	-7	2,417	-0.29%
2020/09/04	11	222.55	3	224.17	224.50	8	2,339	0.34%
2020/09/03	2	222.75	2	223.75	227.50	0	2,340	0.00%
2020/09/02	3	221.00	12	220.17	223.00	-9	2,322	-0.39%
2020/09/01	20	226.65	9	224.28	217.00	11	2,350	0.47%
2020/08/31	16	221.59	25	222.38	228.00	-9	2,296	-0.39%
2020/08/28	2	210.50	10	210.20	207.50	-8	2,229	-0.36%
2020/08/27	5	208.70	4	212.63	207.00	1	2,281	0.04%
2020/08/26	11	208.82	6	210.00	210.00	5	2,274	0.22%
2020/08/25	2	199.50	1	199.00	198.00	1	2,255	0.04%
2020/08/24	2	196.75	0	0.00	196.00	2	2,256	0.09%
2020/08/21	6	194.00	7	195.50	195.00	-1	2,272	-0.04%
2020/08/20	31	202.58	31	202.29	189.50	0	2,295	0.00%
2020/08/19	3	197.00	1	194.50	198.50	2	2,207	0.09%
2020/08/18	5	199.30	3	199.83	198.00	2	2,204	0.09%
2020/08/17	4	204.75	4	205.00	204.00	0	2,198	0.00%
2020/08/13	1	210.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	2	206.75	1	205.00	208.50	1	2,208	0.05%
2020/08/11	1	209.00	2	211.75	206.00	-1	2,203	-0.05%
2020/08/10	6	213.67	5	215.20	208.00	1	2,218	0.05%
2020/08/07	5	218.40	5	213.20	209.00	0	2,208	0.00%
2020/08/06	4	219.00	6	219.92	218.00	-2	2,197	-0.09%
2020/08/05	29	224.02	27	222.93	218.00	2	2,194	0.09%
2020/08/04	8	217.69	12	216.88	222.00	-4	2,143	-0.19%
2020/08/03	15	208.33	15	209.73	206.50	0	2,107	0.00%
2020/07/31	0	0.00	1	198.00	203.50	-1	2,081	-0.05%
2020/07/30	2	200.25	2	201.25	195.50	0	2,111	0.00%
2020/07/28	1	189.50	4	191.00	188.00	-3	2,131	-0.14%
2020/07/27	4	192.50	2	195.75	187.50	2	2,146	0.09%
2020/07/24	5	195.30	4	195.75	192.50	1	2,212	0.05%
2020/07/23	1	199.50	0	0.00	200.00	1	2,206	0.05%
2020/07/22	3	203.33	0	0.00	200.00	3	2,200	0.14%
2020/07/21	3	202.17	6	200.83	202.50	-3	2,188	-0.14%
2020/07/20	3	187.67	4	191.88	192.50	-1	2,161	-0.05%
2020/07/17	4	190.50	1	193.50	190.00	3	2,160	0.14%
2020/07/16	10	195.15	10	194.80	195.00	0	2,162	0.00%
2020/07/15	5	198.10	6	193.50	192.00	-1	2,182	-0.05%
2020/07/14	7	199.29	4	199.50	197.50	3	2,187	0.14%
2020/07/13	6	206.25	8	206.13	205.00	-2	2,166	-0.09%
2020/07/10	11	213.64	8	212.81	205.50	3	2,164	0.14%
2020/07/09	24	208.63	30	211.30	213.00	-6	2,134	-0.28%
2020/07/08	13	200.04	15	197.60	202.00	-2	2,043	-0.10%
2020/07/07	7	190.79	4	189.63	188.00	3	1,973	0.15%
2020/07/06	9	195.11	9	195.44	195.00	0	1,959	0.00%
2020/07/03	12	193.13	7	192.21	190.00	5	1,908	0.26%
2020/07/02	26	189.52	24	189.63	188.00	2	1,857	0.11%
2020/07/01	11	173.23	26	174.35	180.00	-15	1,722	-0.87%
2020/06/30	5	163.60	2	164.25	164.00	3	1,659	0.18%
2020/06/29	0	0.00	1	158.50	155.50	-1	1,690	-0.06%
2020/06/24	0	0.00	1	162.50	161.00	-1	1,716	-0.06%
2020/06/23	2	163.00	3	166.17	163.00	-1	1,726	-0.06%
2020/06/22	10	171.20	18	171.33	168.50	-8	1,735	-0.46%
2020/06/19	1	163.00	2	165.00	165.00	-1	1,627	-0.06%
2020/06/18	4	162.88	6	164.17	163.00	-2	1,624	-0.12%
2020/06/17	11	162.14	13	162.35	162.00	-2	1,623	-0.12%
2020/06/16	11	160.23	10	159.00	158.00	1	1,672	0.06%
2020/06/15	0	0.00	1	151.00	151.00	-1	1,635	-0.06%
2020/06/11	8	161.56	6	159.67	155.00	2	1,697	0.12%
2020/06/09	0	0.00	1	158.50	157.00	-1	1,696	-0.06%
2020/06/08	23	157.20	18	157.58	155.50	5	1,705	0.29%
2020/06/05	2	165.50	2	165.75	166.50	0	1,655	0.00%
2020/06/04	6	163.50	7	163.07	161.50	-1	1,628	-0.06%
2020/06/03	15	161.63	22	161.57	162.50	-7	1,610	-0.43%
2020/06/02	3	157.00	3	157.50	155.50	0	1,559	0.00%
2020/06/01	5	154.20	3	151.83	154.50	2	1,542	0.13%
2020/05/29	3	146.83	0	0.00	148.00	3	1,526	0.20%
2020/05/28	3	151.17	4	155.00	149.00	-1	1,521	-0.07%
2020/05/27	15	158.63	22	157.75	156.50	-7	1,501	-0.47%
2020/05/26	13	152.77	9	150.22	155.00	4	1,469	0.27%
2020/05/25	1	145.00	1	145.50	145.00	0	1,457	0.00%
2020/05/22	2	148.25	0	0.00	146.00	2	1,470	0.14%
2020/05/21	6	152.67	7	152.36	151.50	-1	1,470	-0.07%
2020/05/20	5	150.40	6	149.42	150.00	-1	1,468	-0.07%
2020/05/19	4	146.38	3	146.50	148.50	1	1,472	0.07%
2020/05/18	1	144.00	3	141.50	144.00	-2	1,476	-0.14%
2020/05/15	4	144.00	4	145.00	145.00	0	1,508	0.00%
2020/05/14	4	149.63	7	149.86	148.00	-3	1,494	-0.20%
2020/05/13	1	153.50	1	153.00	155.50	0	1,497	0.00%
2020/05/12	4	154.13	3	160.67	155.00	1	1,520	0.07%
2020/05/11	2	163.50	0	0.00	163.00	2	1,522	0.13%
2020/05/08	16	165.38	5	163.80	163.50	11	1,522	0.72%
2020/05/07	8	159.38	5	158.40	161.00	3	1,500	0.20%
2020/05/06	16	161.00	9	160.22	158.50	7	1,486	0.47%
2020/05/05	15	158.93	8	159.94	156.50	7	1,454	0.48%
2020/05/04	2	152.75	0	0.00	154.00	2	1,423	0.14%
2020/04/30	13	158.19	13	157.12	156.00	0	1,427	0.00%
2020/04/29	16	151.53	21	151.24	158.00	-5	1,404	-0.36%
2020/04/28	6	143.08	5	143.60	144.00	1	1,342	0.07%
2020/04/27	0	0.00	2	142.25	141.50	-2	1,344	-0.15%
2020/04/24	2	139.00	0	0.00	139.00	2	1,345	0.15%
2020/04/23	1	140.00	2	141.75	138.00	-1	1,352	-0.07%
2020/04/22	2	139.25	1	140.00	140.00	1	1,364	0.07%
2020/04/21	2	139.00	1	142.00	140.00	1	1,361	0.07%
2020/04/20	3	146.50	1	149.50	145.00	2	1,356	0.15%
2020/04/17	8	145.81	8	144.63	148.00	0	1,339	0.00%
2020/04/16	0	0.00	1	140.50	140.50	-1	1,313	-0.08%
2020/04/15	3	144.67	4	142.75	142.00	-1	1,317	-0.08%
2020/04/14	12	143.46	11	142.55	142.50	1	1,316	0.08%
2020/04/13	2	135.50	1	129.50	138.00	1	1,298	0.08%
2020/04/10	5	138.90	1	137.50	136.00	4	1,299	0.31%
2020/04/09	3	140.67	14	139.04	138.00	-11	1,306	-0.84%
2020/04/08	9	140.44	7	139.50	137.50	2	1,309	0.15%
2020/04/07	5	135.40	1	135.00	135.00	4	1,303	0.31%
2020/04/06	5	138.00	0	0.00	134.50	5	1,298	0.39%
2020/04/01	6	130.83	6	132.75	133.50	0	1,331	0.00%
2020/03/31	2	126.00	2	125.50	126.00	0	1,301	0.00%
2020/03/30	12	125.54	12	125.67	123.50	0	1,264	0.00%
2020/03/27	2	122.75	2	124.25	124.50	0	1,248	0.00%
2020/03/26	7	110.93	7	110.57	113.50	0	1,255	0.00%
2020/03/25	1	103.50	2	103.50	103.50	-1	1,239	-0.08%
2020/03/24	1	90.50	2	93.80	94.10	-1	1,267	-0.08%
2020/03/23	13	86.55	16	85.92	85.60	-3	1,374	-0.22%
2020/03/20	26	103.44	22	100.30	95.00	4	1,429	0.28%
2020/03/19	4	103.38	2	104.25	102.50	2	1,393	0.14%
2020/03/18	0	0.00	2	125.00	113.50	-2	1,418	-0.14%
2020/03/17	20	126.60	18	128.61	126.00	2	1,414	0.14%
2020/03/16	6	131.67	7	132.07	132.00	-1	1,419	-0.07%
2020/03/13	1	127.00	2	124.50	127.00	-1	1,407	-0.07%
2020/03/12	5	143.50	9	139.06	138.00	-4	1,412	-0.28%
2020/03/11	0	0.00	2	156.75	153.00	-2	1,475	-0.14%
2020/03/10	1	152.50	6	152.75	157.00	-5	1,499	-0.33%
2020/03/09	0	0.00	2	155.50	155.50	-2	1,570	-0.13%
2020/03/06	13	167.69	3	161.50	161.50	10	1,595	0.63%
2020/02/27	0	0.00	1	160.50	157.50	-1	1,776	-0.06%
2020/02/26	1	164.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	2	171.00	4	170.50	168.50	-2	1,764	-0.11%
2020/02/21	2	168.50	2	169.75	168.00	0	1,789	0.00%
2020/02/19	1	173.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	2	179.75	0	0.00	171.50	2	1,875	0.11%
2020/02/17	2	177.50	2	177.00	177.00	0	1,840	0.00%
2020/02/14	3	174.33	4	175.25	179.00	-1	1,835	-0.05%
2020/02/13	10	175.00	10	175.50	174.00	0	1,832	0.00%
2020/02/12	4	169.88	3	172.33	171.00	1	1,807	0.06%
2020/02/11	0	0.00	1	162.00	160.00	-1	1,794	-0.06%
2020/02/10	0	0.00	1	155.00	156.00	-1	1,814	-0.06%
2020/02/07	2	156.50	1	160.00	156.50	1	1,824	0.05%
2020/02/06	5	158.20	3	157.83	162.00	2	1,842	0.11%
2020/02/05	0	0.00	2	156.50	154.50	-2	1,844	-0.11%
2020/02/04	1	163.50	2	161.75	160.00	-1	1,846	-0.05%
2020/02/03	5	159.70	3	160.00	159.50	2	1,886	0.11%
2020/01/31	1	166.00	0	0.00	168.50	1	1,943	0.05%
2020/01/30	0	0.00	3	162.33	160.50	-3	1,947	-0.15%
2020/01/20	1	176.00	1	177.50	178.00	0	1,966	0.00%
2020/01/17	1	179.50	0	0.00	176.50	1	2,032	0.05%
2020/01/16	8	178.44	5	179.00	178.50	3	2,055	0.15%
2020/01/14	1	175.00	1	174.50	175.00	0	2,170	0.00%
2020/01/13	0	0.00	11	165.09	173.50	-11	2,191	-0.50%
2020/01/09	10	166.40	0	0.00	167.00	10	2,189	0.46%
2020/01/07	1	173.00	2	168.75	164.50	-1	2,171	-0.05%
2020/01/06	2	171.50	1	171.00	171.00	1	2,150	0.05%
2020/01/03	3	181.33	5	179.10	177.00	-2	2,134	-0.09%
2020/01/02	4	182.25	3	178.83	178.00	1	2,119	0.05%
2019/12/31	1	175.00	0	0.00	177.50	1	2,107	0.05%
2019/12/30	1	175.00	4	172.38	172.00	-3	2,091	-0.14%
2019/12/27	29	182.07	27	179.96	175.00	2	2,085	0.10%
2019/12/26	8	176.50	5	174.90	178.00	3	2,026	0.15%
2019/12/25	1	177.50	1	176.50	174.00	0	2,021	0.00%
2019/12/24	8	177.06	10	176.60	177.50	-2	2,036	-0.10%
2019/12/23	4	176.50	6	175.67	174.50	-2	2,032	-0.10%
2019/12/20	5	171.00	3	171.83	173.00	2	2,005	0.10%
2019/12/19	9	175.00	8	174.63	173.50	1	1,981	0.05%
2019/12/18	23	178.24	24	177.83	176.00	-1	1,947	-0.05%
2019/12/17	25	171.02	24	170.83	169.00	1	1,834	0.05%
2019/12/16	7	165.14	15	159.57	166.00	-8	1,763	-0.45%
2019/12/13	5	156.40	32	155.55	155.00	-27	1,724	-1.57%
2019/12/12	4	168.00	3	167.00	164.00	1	1,686	0.06%
2019/12/11	14	167.93	15	168.73	167.00	-1	1,665	-0.06%
2019/12/10	2	163.50	2	164.75	167.00	0	1,618	0.00%
2019/12/09	8	161.25	12	161.75	161.00	-4	1,596	-0.25%
2019/12/06	29	164.38	39	164.35	162.50	-10	1,589	-0.63%
2019/12/05	1	156.50	2	157.25	159.00	-1	1,513	-0.07%
2019/12/04	37	157.70	33	155.67	154.00	4	1,505	0.27%
2019/12/03	3	156.00	3	153.83	152.00	0	1,446	0.00%
2019/12/02	3	155.50	2	151.75	158.50	1	1,471	0.07%
2019/11/29	5	154.30	2	154.00	152.00	3	1,453	0.21%
2019/11/28	11	154.59	6	155.33	156.00	5	1,476	0.34%
2019/11/27	9	150.11	13	150.42	149.00	-4	1,435	-0.28%
2019/11/26	11	145.82	9	144.28	146.50	2	1,424	0.14%
2019/11/25	7	139.14	0	0.00	138.00	7	1,498	0.47%
2019/11/22	1	138.00	0	0.00	135.50	1	1,531	0.07%
2019/11/21	2	137.00	5	135.40	139.50	-3	1,538	-0.20%
2019/11/20	7	138.86	40	136.98	135.00	-33	1,544	-2.14%
2019/11/19	3	143.83	3	144.83	144.00	0	1,547	0.00%
2019/11/18	27	155.74	20	152.53	148.00	7	1,548	0.45%
2019/11/15	12	153.42	12	152.08	154.50	0	1,531	0.00%
2019/11/14	2	145.50	2	147.00	143.50	0	1,489	0.00%
2019/11/13	1	143.50	1	144.50	145.50	0	1,483	0.00%
2019/11/12	2	146.00	4	146.88	144.00	-2	1,476	-0.14%
2019/11/11	2	140.00	2	140.25	139.00	0	1,460	0.00%
2019/11/07	1	152.50	3	147.00	148.50	-2	1,445	-0.14%
2019/11/06	1	153.00	2	149.25	151.50	-1	1,424	-0.07%
2019/11/05	3	156.17	0	0.00	154.00	3	1,405	0.21%
2019/11/04	2	153.25	2	151.00	149.00	0	1,391	0.00%
2019/11/01	1	152.00	4	154.00	154.00	-3	1,379	-0.22%
2019/10/31	10	156.20	11	155.18	153.00	-1	1,366	-0.07%
2019/10/30	19	152.61	18	152.11	153.00	1	1,311	0.08%
2019/10/29	4	144.88	2	148.50	143.00	2	1,243	0.16%
2019/10/28	3	149.17	5	150.00	148.00	-2	1,229	-0.16%
2019/10/25	11	148.91	13	151.46	145.00	-2	1,200	-0.17%
2019/10/24	5	144.40	1	141.50	145.50	4	1,133	0.35%
2019/10/23	31	144.26	21	143.10	144.00	10	1,105	0.90%
2019/10/22	28	132.95	9	132.28	135.50	19	1,012	1.88%
2019/10/21	11	128.91	6	128.92	128.00	5	973	0.51%
2019/10/18	11	127.14	1	124.00	127.00	10	954	1.05%
2019/10/08	0	0.00	19	115.37	116.00	-19	966	-1.97%
2019/10/04	0	0.00	1	124.00	121.00	-1	992	-0.10%
2019/10/03	0	0.00	44	120.66	121.50	-44	1,000	-4.40%
2019/10/01	0	0.00	3	120.50	122.00	-3	1,028	-0.29%
2019/09/27	9	127.67	11	127.68	123.50	-2	1,057	-0.19%
2019/09/26	2	127.75	2	127.00	126.00	0	1,064	0.00%
2019/09/24	1	123.00	1	121.00	120.50	0	1,075	0.00%
2019/09/20	0	0.00	31	120.03	119.50	-31	1,087	-2.85%
2019/09/19	1	123.00	1	123.50	123.00	0	1,081	0.00%
2019/09/18	1	125.50	32	123.09	121.00	-31	1,082	-2.86%
2019/09/17	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2019/09/16	15	129.93	2	130.00	127.00	13	1,085	1.20%
2019/09/12	1	129.50	1	127.50	127.00	0	1,074	0.00%
2019/09/10	1	126.00	6	127.42	126.00	-5	1,065	-0.47%
2019/09/09	3	126.00	1	127.00	127.00	2	1,055	0.19%
2019/09/06	5	128.10	39	127.03	126.00	-34	1,048	-3.24%
2019/09/05	2	133.50	2	130.50	130.00	0	1,027	0.00%
2019/09/04	22	134.18	24	133.65	131.50	-2	1,003	-0.20%
2019/09/03	13	131.31	9	132.28	130.00	4	947	0.42%
2019/09/02	32	130.36	19	129.32	133.50	13	931	1.40%
2019/08/30	5	126.30	2	126.00	122.00	3	875	0.34%
2019/08/29	12	130.17	10	128.85	126.00	2	846	0.24%
2019/08/28	46	127.32	50	126.63	126.00	-4	799	-0.50%
2019/08/27	26	118.94	6	118.58	122.50	20	698	2.86%
2019/08/26	13	112.46	6	114.00	112.00	7	655	1.07%
2019/08/23	2	121.00	3	117.17	117.00	-1	639	-0.16%
2019/08/22	28	119.88	6	119.92	118.50	22	615	3.58%
2019/08/21	23	115.30	13	114.77	116.00	10	581	1.72%
2019/08/20	20	114.88	6	115.08	115.00	14	560	2.50%
2019/08/06	1	99.40	1	100.50	105.00	0	539	0.00%
2019/07/31	0	0.00	1	106.00	109.50	-1	540	-0.18%
2019/07/30	1	110.50	39	106.06	107.50	-38	539	-7.05%
2019/07/29	0	0.00	2	111.75	111.50	-2	531	-0.38%
2019/07/26	1	115.50	0	0.00	115.00	1	528	0.19%
2019/07/24	0	0.00	1	114.00	112.00	-1	520	-0.19%
2019/07/23	3	114.83	0	0.00	115.00	3	525	0.57%
2019/07/19	1	117.50	2	116.00	117.50	-1	519	-0.19%
2019/07/17	2	113.50	0	0.00	113.50	2	518	0.39%
2019/07/15	3	122.00	2	120.00	118.50	1	509	0.20%
2019/07/12	1	120.50	1	122.00	122.00	0	508	0.00%
2019/07/11	2	119.50	1	120.00	119.00	1	494	0.20%
2019/07/10	2	118.00	1	119.00	116.50	1	467	0.21%
2019/07/05	1	113.50	1	115.00	114.00	0	440	0.00%
2019/07/04	38	117.88	1	119.00	116.50	37	424	8.71%
2019/07/03	3	115.67	3	117.83	115.50	0	389	0.00%
2019/07/02	1	110.50	2	109.50	108.50	-1	348	-0.29%
2019/07/01	1	102.50	1	101.50	105.00	0	330	0.00%
2019/06/28	0	0.00	1	97.00	100.00	-1	315	-0.32%
2019/06/25	0	0.00	2	95.00	95.00	-2	295	-0.68%
2019/06/24	2	94.70	0	0.00	95.00	2	285	0.70%
2019/05/29	0	0.00	2	82.30	83.50	-2	314	-0.64%
2019/05/15	0	0.00	2	89.30	90.80	-2	287	-0.69%
2019/05/14	2	81.80	1	83.80	83.80	1	281	0.36%