鈺太 (6679)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.5
漲跌
▲34.5
漲幅
+9.91%
成交量
1,274張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	378.50	382.50	-4	715	-0.56%
2024/05/13	1	344.00	1	347.50	348.00	0	705	0.00%
2024/05/10	2	351.00	0	0.00	351.00	2	726	0.28%
2024/05/09	2	366.25	0	0.00	356.50	2	740	0.27%
2024/05/08	1	363.50	1	367.50	369.50	0	754	0.00%
2024/05/07	1	364.00	1	366.00	367.50	0	767	0.00%
2024/04/30	1	378.00	0	0.00	377.00	1	880	0.11%
2024/04/24	0	0.00	1	390.50	389.50	-1	903	-0.11%
2024/04/23	2	371.25	1	371.00	371.00	1	914	0.11%
2024/04/22	4	385.88	1	380.50	376.00	3	910	0.33%
2024/04/19	1	402.00	0	0.00	391.00	1	911	0.11%
2024/04/17	3	404.33	3	414.17	427.50	0	903	0.00%
2024/04/16	2	407.00	2	411.00	397.00	0	900	0.00%
2024/04/15	2	421.00	2	422.50	423.50	0	896	0.00%
2024/04/12	1	425.50	1	429.50	431.00	0	896	0.00%
2024/04/09	3	426.33	2	423.00	422.00	1	908	0.11%
2024/04/08	1	434.50	1	438.50	434.00	0	922	0.00%
2024/04/03	2	435.00	3	438.00	429.00	-1	934	-0.11%
2024/04/02	2	436.00	0	0.00	430.00	2	960	0.21%
2024/04/01	3	440.50	3	439.00	445.50	0	973	0.00%
2024/03/29	2	436.00	2	440.50	444.50	0	1,022	0.00%
2024/03/27	1	426.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	1	434.00	0	0.00	433.00	1	1,103	0.09%
2024/03/22	1	457.00	2	459.25	457.00	-1	1,103	-0.09%
2024/03/21	5	466.20	4	475.50	460.00	1	1,108	0.09%
2024/03/20	5	464.80	0	0.00	460.50	5	1,098	0.45%
2024/03/19	1	484.00	1	472.50	476.50	0	1,106	0.00%
2024/03/18	1	463.00	0	0.00	464.00	1	1,095	0.09%
2024/03/15	1	471.00	4	482.38	473.00	-3	1,119	-0.27%
2024/03/14	5	433.00	6	437.75	450.00	-1	1,077	-0.09%
2024/03/13	0	436.50	1	438.00	433.00	-1	1,062	-0.09%
2024/03/12	2	437.75	0	0.00	431.50	2	1,058	0.19%
2024/03/08	2	441.00	2	432.50	433.00	0	1,047	0.00%
2024/03/06	1	459.00	0	0.00	454.00	1	1,028	0.10%
2024/03/05	1	467.00	0	0.00	463.50	1	1,030	0.10%
2024/03/01	1	466.50	1	471.50	469.50	0	1,020	0.00%
2024/02/29	1	476.00	1	485.50	472.00	0	1,023	0.00%
2024/02/27	2	479.25	1	475.50	475.00	1	1,025	0.10%
2024/02/20	1	480.00	1	477.00	475.00	0	967	0.00%
2024/02/19	1	470.00	1	471.50	475.00	0	949	0.00%
2024/02/02	1	467.50	2	470.75	470.00	-1	927	-0.11%
2024/02/01	2	465.50	2	458.00	466.50	0	902	0.00%
2024/01/31	2	440.50	1	444.50	445.50	1	892	0.11%
2024/01/29	0	450.00	0	0.00	447.50	0	874	0.00%
2024/01/25	5	447.01	5.1	458.11	458.50	-0.1	904	-0.01%
2024/01/24	5	424.30	7	433.71	441.50	-2	871	-0.23%
2024/01/23	1	418.50	0	0.00	417.50	1	855	0.12%
2024/01/22	0	0.00	1	422.50	424.00	-1	860	-0.12%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/12	1	436.50	0	0.00	437.00	1	844	0.12%
2024/01/08	0	0.00	4	436.38	430.00	-4	839	-0.48%
2024/01/03	4	427.25	0	0.00	429.00	4	831	0.48%
2023/12/29	1.1	449.52	1	453.50	455.00	0.1	805	0.01%
2023/12/28	0.1	453.00	0	0.00	450.00	0.1	795	0.01%
2023/12/27	0	469.38	0	0.00	464.50	0	765	0.00%
2023/12/26	0	474.00	0	485.00	477.00	0	744	0.00%
2023/12/25	0	0.00	0	459.50	454.50	0	693	0.00%
2023/12/22	0	0.00	6	426.08	443.50	-6	649	-0.92%
2023/12/15	5	408.50	5	411.50	405.50	0	605	0.00%
2023/12/14	5	416.50	4	422.50	413.00	1	604	0.17%
2023/12/13	2	410.50	1	415.00	415.00	1	583	0.17%
2023/12/12	8	416.25	5	411.10	414.00	3	590	0.51%
2023/12/08	0	0.00	1	392.00	391.00	-1	572	-0.17%
2023/12/05	1	384.50	1	388.50	388.50	0	578	0.00%
2023/12/04	1	386.50	0	0.00	389.00	1	582	0.17%
2023/12/01	1	393.50	0	0.00	394.00	1	589	0.17%
2023/11/30	0	0.00	3	388.50	397.50	-3	594	-0.50%
2023/11/27	1	378.00	0	0.00	378.00	1	610	0.16%
2023/11/24	1	381.00	0	0.00	381.50	1	604	0.17%
2023/11/23	1	387.00	0	0.00	388.00	1	595	0.17%
2023/11/22	12	390.04	17	392.06	396.00	-5	585	-0.85%
2023/11/21	1	385.00	0	0.00	388.00	1	587	0.17%
2023/11/16	2	384.50	0	0.00	384.00	2	604	0.33%
2023/11/15	2	394.50	0	0.00	388.50	2	603	0.33%
2023/11/08	1	399.00	1	396.50	396.50	0	611	0.00%
2023/11/07	3	395.00	3	398.83	398.00	0	611	0.00%
2023/11/03	1	396.00	1	398.50	398.50	0	603	0.00%
2023/10/24	0	0.00	3	352.00	355.50	-3	570	-0.53%
2023/10/20	3	338.67	0	0.00	350.00	3	596	0.50%
2023/09/28	1	339.00	1	339.50	338.00	0	756	0.00%
2023/09/27	1	336.50	1	341.00	337.50	0	757	0.00%
2023/09/25	2	340.50	2	345.00	344.50	0	764	0.00%
2023/08/17	0	0.00	1	354.00	360.00	-1	796	-0.13%
2023/08/16	0	0.00	1	352.00	353.00	-1	794	-0.13%
2023/08/11	1	342.00	0	0.00	340.50	1	795	0.13%
2023/08/10	0	0.00	0	349.00	346.00	0	783	0.00%
2023/08/09	1	365.00	0	0.00	363.50	1	774	0.13%
2023/08/08	0	0.00	0	363.00	367.50	0	776	0.00%
2023/08/07	1	355.00	1	358.50	367.00	0	777	0.00%
2023/08/04	1	356.00	1	362.50	359.00	0	776	0.00%
2023/07/31	4	393.50	4	395.75	387.00	0	739	0.00%
2023/07/21	0	0.00	0	380.00	385.00	0	650	0.00%
2023/07/20	3	345.33	3	343.67	350.00	0	629	0.00%
2023/07/19	0	0.00	1	336.00	336.00	-1	623	-0.16%
2023/07/18	1	341.00	0	0.00	331.50	1	665	0.15%
2023/07/14	0	0.00	1	345.00	344.00	-1	685	-0.15%
2023/07/11	2	327.25	2	334.25	342.50	0	662	0.00%
2023/07/10	0	0.00	2	318.50	326.50	-2	651	-0.31%
2023/07/07	2	310.25	0	0.00	309.00	2	637	0.31%
2023/07/05	1	325.00	3	319.67	325.00	-2	637	-0.31%
2023/06/29	0	0.00	1	304.00	305.50	-1	622	-0.16%
2023/06/27	1	296.00	0	0.00	296.50	1	622	0.16%
2023/06/16	1	318.50	0	0.00	318.50	1	684	0.15%
2023/06/15	1	318.00	0	0.00	320.00	1	747	0.13%
2023/06/13	1	335.00	0	0.00	328.00	1	805	0.12%
2023/06/08	0	0.00	3	318.68	331.50	-3	785	-0.38%
2023/06/06	1	303.00	0	0.00	303.00	1	809	0.12%
2023/06/02	1	311.50	0	0.00	309.50	1	800	0.12%
2023/05/30	0	0.00	1.1	296.71	303.00	-1.1	772	-0.14%
2023/05/29	2.1	289.87	4	293.88	288.00	-2	759	-0.26%
2023/05/18	1	276.50	1	281.00	278.00	0	785	0.00%
2023/05/17	1	275.51	1	278.00	282.50	0	783	0.00%
2023/05/15	1	274.50	0	0.00	271.00	1	800	0.12%
2023/05/10	1	286.50	0	0.00	278.50	1	816	0.12%
2023/05/08	1	296.50	0	0.00	293.00	1	830	0.12%
2023/05/04	1	292.50	1	294.50	290.50	0	851	0.00%
2023/05/02	0	0.00	1	297.50	298.00	-1	929	-0.11%
2023/04/28	2	294.00	1	300.00	292.00	1	953	0.10%
2023/04/27	1	289.00	1	288.50	288.00	0	951	0.00%
2023/04/20	1	306.50	1	311.50	303.00	0	939	0.00%
2023/04/18	0	306.00	0	0.00	298.00	0	929	0.00%
2023/04/17	1	296.00	1	294.00	295.00	0	957	0.00%
2023/03/30	0	0.00	1	302.50	301.50	-1	1,007	-0.10%
2023/03/29	1	295.50	1	305.00	294.00	0	1,008	0.00%
2023/03/28	1	299.50	0	0.00	300.00	1	1,024	0.10%
2023/03/24	1	306.00	0	0.00	304.00	1	1,077	0.09%
2023/03/20	0	316.40	0	0.00	313.00	0	1,077	0.00%
2023/03/17	0	0.00	1	319.00	320.00	-1	1,034	-0.10%
2023/03/16	3	299.50	3	297.33	291.00	0	996	0.00%
2023/03/10	1	303.00	1	300.00	307.00	0	968	0.00%
2023/03/07	0	0.00	1	286.00	283.00	-1	942	-0.11%
2023/03/06	1	282.50	1	280.00	280.00	0	966	0.00%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/03/01	1	278.50	1	281.50	283.50	0	983	0.00%
2023/02/23	1	275.00	1	280.00	280.00	0	988	0.00%
2023/02/16	1	286.00	2	290.00	290.00	-1	1,080	-0.09%
2023/02/15	1	280.00	0	0.00	280.50	1	1,088	0.09%
2023/02/14	1	275.00	1	279.50	278.50	0	1,095	0.00%
2023/02/10	1	290.50	0	0.00	286.50	1	1,133	0.09%
2023/02/08	0	0.00	1	294.50	297.50	-1	1,131	-0.09%
2023/02/07	1	287.50	2	287.00	287.50	-1	1,117	-0.09%
2023/02/06	0	0.00	2	291.00	290.00	-2	1,112	-0.18%
2023/02/03	1	289.00	0	0.00	288.00	1	1,100	0.09%
2023/01/31	1	282.50	3	287.00	290.50	-2	1,053	-0.19%
2023/01/30	0	0.00	2	271.00	274.00	-2	1,002	-0.20%
2023/01/17	1	245.50	1	247.50	249.50	0	978	0.00%
2023/01/16	3	244.83	1	244.50	246.50	2	970	0.21%
2023/01/13	2	249.25	3	251.33	244.50	-1	968	-0.10%
2023/01/12	1	245.50	5	250.10	250.00	-4	948	-0.42%
2023/01/10	1	248.50	4	254.00	247.50	-3	945	-0.32%
2023/01/09	2	245.50	0	0.00	244.00	2	923	0.22%
2023/01/06	2	241.00	2	244.50	243.00	0	911	0.00%
2023/01/05	9	247.89	7	243.50	238.00	2	896	0.22%
2022/12/30	0	0.00	3	235.00	234.00	-3	836	-0.36%
2022/12/28	3	219.67	0	0.00	220.50	3	828	0.36%
2022/12/27	1	232.50	0	0.00	228.50	1	834	0.12%
2022/12/23	1	227.50	1	231.00	229.00	0	835	0.00%
2022/12/21	1	235.50	0	0.00	230.50	1	832	0.12%
2022/12/20	1	238.50	1	232.50	233.00	0	832	0.00%
2022/12/16	4	246.13	3	249.33	251.50	1	800	0.12%
2022/12/15	0	0.00	3	238.00	239.50	-3	752	-0.40%
2022/12/14	0	0.00	1	232.00	236.00	-1	718	-0.14%
2022/12/08	1	213.50	1	213.00	217.50	0	678	0.00%
2022/12/07	1	222.50	0	0.00	214.00	1	683	0.15%
2022/12/06	1	228.00	0	0.00	223.00	1	676	0.15%
2022/12/01	6	239.25	0	0.00	236.50	6	654	0.92%
2022/11/30	0	0.00	1	238.00	232.00	-1	653	-0.15%
2022/11/25	0	0.00	2	233.50	232.50	-2	627	-0.32%
2022/11/24	2	227.50	2	232.00	228.50	0	615	0.00%
2022/11/22	2	226.75	2	224.75	226.50	0	616	0.00%
2022/11/18	1	233.00	0	0.00	229.50	1	622	0.16%
2022/11/17	2	234.00	0	0.00	234.50	2	617	0.32%
2022/11/14	2	216.75	5	217.60	220.00	-3	546	-0.55%
2022/11/10	1	203.00	0	0.00	200.50	1	575	0.17%
2022/11/09	5	205.30	5	207.00	208.00	0	607	0.00%
2022/11/08	0	0.00	2	190.75	195.00	-2	575	-0.35%
2022/11/07	1	186.00	0	0.00	184.50	1	561	0.18%
2022/11/01	1	182.50	0	0.00	182.00	1	560	0.18%
2022/09/15	1	222.00	0	0.00	219.00	1	671	0.15%
2022/08/31	1	237.50	0	0.00	238.50	1	636	0.16%
2022/08/19	1	262.50	0	0.00	264.00	1	598	0.17%
2022/08/18	1	266.00	1	266.50	266.00	0	591	0.00%
2022/08/17	1	265.00	0	0.00	265.00	1	557	0.18%
2022/08/16	1	254.50	1	256.50	254.50	0	522	0.00%
2022/07/21	3	250.50	3	251.67	248.50	0	413	0.00%
2022/07/01	2	216.75	2	219.00	208.50	0	401	0.00%
2022/05/18	0	0.00	1	335.50	342.00	-1	563	-0.18%
2022/05/17	1	324.50	2	326.25	326.00	-1	567	-0.18%
2022/05/16	1	314.00	1	320.00	315.00	0	619	0.00%
2022/05/13	1	309.50	1	312.50	311.00	0	657	0.00%
2022/05/12	1	303.50	1	307.00	301.50	0	665	0.00%
2022/05/11	1	304.50	1	310.50	311.50	0	658	0.00%
2022/05/10	2	314.75	1	321.50	314.00	1	659	0.15%
2022/05/09	1	316.00	1	314.50	314.00	0	653	0.00%
2022/05/05	2	353.00	1	346.00	345.00	1	641	0.16%
2022/04/29	0	0.00	1	356.00	357.00	-1	640	-0.16%
2022/04/28	1	351.00	0	0.00	345.00	1	638	0.16%
2022/04/19	2	370.00	2	371.00	371.00	0	594	0.00%
2022/03/21	0	0.00	1	414.00	408.00	-1	576	-0.17%
2022/03/17	1	410.00	0	0.00	402.50	1	580	0.17%
2022/03/16	1	397.00	1	394.00	396.00	0	577	0.00%
2022/03/11	1	421.00	1	426.50	420.00	0	571	0.00%
2022/02/16	1	474.50	2	452.75	456.50	-1	599	-0.17%
2022/01/03	0	0.00	2	420.25	414.00	-2	534	-0.37%
2021/12/28	1	400.50	0	0.00	391.50	1	523	0.19%
2021/12/15	0	0.00	1	397.00	390.00	-1	499	-0.20%
2021/12/01	1	390.00	1	392.50	381.50	0	474	0.00%
2021/11/23	1	381.00	1	373.50	377.50	0	428	0.00%
2021/11/22	0	0.00	2	385.00	375.50	-2	431	-0.46%
2021/11/19	1	372.50	1	366.50	360.00	0	429	0.00%
2021/11/17	1	386.00	0	0.00	369.50	1	417	0.24%
2021/11/16	1	376.50	1	373.50	373.50	0	413	0.00%
2021/11/10	0	0.00	1	307.50	306.00	-1	373	-0.27%
2021/11/09	0	0.00	2	302.00	302.50	-2	382	-0.52%
2021/11/05	3	295.50	0	0.00	296.00	3	400	0.75%
2021/11/02	1	314.00	1	310.50	310.00	0	499	0.00%
2021/11/01	6	317.08	6	313.83	318.00	0	508	0.00%
2021/10/28	1	318.00	1	323.50	318.00	0	512	0.00%
2021/09/02	1	364.50	1	366.00	366.50	0	952	0.00%
2021/08/31	1	359.50	1	358.00	358.50	0	958	0.00%
2021/08/30	1	355.50	1	358.00	357.00	0	968	0.00%
2021/08/27	1	353.50	1	358.00	355.00	0	995	0.00%
2021/08/26	2	355.00	2	358.50	350.50	0	996	0.00%
2021/08/16	1	358.00	0	0.00	352.50	1	1,113	0.09%
2021/08/13	1	367.00	0	0.00	364.00	1	1,114	0.09%
2021/08/12	0	0.00	1	384.00	376.50	-1	1,139	-0.09%
2021/08/11	1	369.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	1	385.00	0	0.00	377.00	1	1,201	0.08%
2021/08/09	1	376.00	1	390.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	3	378.33	391.50	-3	1,247	-0.24%
2021/08/05	2	359.50	0	0.00	356.50	2	1,207	0.17%
2021/08/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/08/03	0	0.00	1	380.00	372.00	-1	1,217	-0.08%
2021/07/28	1	367.00	0	0.00	364.00	1	1,252	0.08%
2021/07/27	1	378.00	2	374.50	377.00	-1	1,254	-0.08%
2021/07/26	1	368.00	0	0.00	368.50	1	1,255	0.08%
2021/07/22	0	0.00	1	381.50	391.50	-1	1,249	-0.08%
2021/07/21	1	376.00	1	379.50	372.00	0	1,256	0.00%
2021/07/20	1	383.00	1	369.50	371.00	0	1,306	0.00%
2021/07/13	2	371.50	1	362.50	360.50	1	1,305	0.08%
2021/07/09	1	368.50	0	0.00	368.00	1	1,285	0.08%
2021/07/06	1	390.00	1	390.50	392.50	0	1,283	0.00%
2021/06/25	0	0.00	2	383.25	375.00	-2	1,298	-0.15%
2021/06/22	2	386.25	0	0.00	379.50	2	1,315	0.15%
2021/06/18	0	0.00	8	398.50	400.00	-8	1,248	-0.64%
2021/06/17	0	0.00	4	382.25	390.50	-4	1,227	-0.33%
2021/06/16	4	399.25	1	394.50	392.00	3	1,203	0.25%
2021/06/11	0	0.00	1	343.00	351.00	-1	1,157	-0.09%
2021/06/10	2	357.00	0	0.00	345.00	2	1,157	0.17%
2021/06/09	2	351.00	4	351.13	352.00	-2	1,154	-0.17%
2021/06/08	12	345.75	13	346.38	348.50	-1	1,163	-0.09%
2021/06/07	12	345.08	1	340.00	340.00	11	1,169	0.94%
2021/06/02	1	336.00	1	339.50	337.50	0	1,158	0.00%
2021/05/18	1	338.50	1	330.00	336.50	0	1,288	0.00%
2021/04/12	0	0.00	0.1	283.00	281.00	-0.1	1,660	-0.01%
2021/04/09	0	0.00	0.1	290.50	289.50	-0.1	1,664	0.00%
2021/04/07	1	295.50	1	298.00	296.00	0	1,654	0.00%
2021/03/29	1	292.50	1	295.00	292.00	0	1,610	0.00%
2021/03/26	0.2	285.22	0	0.00	284.00	0.2	1,589	0.01%
2021/03/25	3	276.00	6	281.58	285.00	-3	1,589	-0.19%
2021/03/22	0	0.00	7	273.14	271.00	-7	1,571	-0.45%
2021/03/19	0	0.00	2	270.50	271.00	-2	1,571	-0.13%
2021/03/18	1	277.50	3	275.50	275.50	-2	1,572	-0.13%
2021/03/17	0	0.00	1	271.00	271.50	-1	1,582	-0.06%
2021/03/16	1	273.00	0	0.00	273.00	1	1,581	0.06%
2021/03/15	2	265.50	0	0.00	266.00	2	1,575	0.13%
2021/03/11	0	0.00	1	268.00	262.00	-1	1,571	-0.06%
2021/03/10	1	264.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	262.00	1	266.50	266.00	0	1,560	0.00%
2021/03/05	0	0.00	1	277.00	271.50	-1	1,549	-0.06%
2021/03/04	3	282.33	2	284.75	280.00	1	1,540	0.06%
2021/03/03	12	278.42	0	0.00	277.00	12	1,522	0.79%
2021/03/02	2	291.25	12	294.88	286.50	-10	1,492	-0.67%
2021/02/26	0	0.00	7	289.50	277.50	-7	1,434	-0.49%
2021/02/25	8	288.88	3	282.00	278.50	5	1,374	0.36%
2021/02/24	13	273.50	4	274.63	272.00	9	1,309	0.69%
2021/02/23	2	267.75	0	0.00	267.00	2	1,286	0.16%
2021/02/22	1	276.00	0	0.00	272.00	1	1,281	0.08%
2021/01/29	1	260.00	1	254.50	247.00	0	1,374	0.00%
2021/01/19	0	0.00	1	259.50	262.50	-1	1,337	-0.07%
2021/01/15	0	0.00	0.2	277.50	277.00	-0.2	1,302	-0.01%
2021/01/12	0.1	253.50	0	0.00	253.50	0.1	1,206	0.00%
2021/01/11	0.1	256.50	0	0.00	256.50	0.1	1,159	0.01%
2021/01/08	1	241.50	0	0.00	243.00	1	1,091	0.09%
2021/01/04	2	216.00	2	217.50	215.00	0	907	0.00%
2020/12/03	0	0.00	1	212.00	216.00	-1	1,170	-0.09%
2020/12/01	0	0.00	2	216.75	215.00	-2	1,286	-0.16%
2020/11/25	3	206.50	0	0.00	205.00	3	1,459	0.21%
2020/11/24	0	0.00	1	206.50	207.50	-1	1,465	-0.07%
2020/11/23	1	205.00	0	0.00	203.00	1	1,478	0.07%
2020/11/13	1	208.00	1	209.00	208.50	0	1,598	0.00%
2020/11/11	4	209.75	4	206.25	202.50	0	1,578	0.00%
2020/11/05	4	219.88	4	219.63	222.00	0	1,497	0.00%
2020/10/22	0	0.00	1	236.00	233.00	-1	1,703	-0.06%
2020/10/21	1	231.00	0	0.00	231.00	1	1,714	0.06%
2020/10/20	1	240.50	1	243.00	235.00	0	1,724	0.00%
2020/10/15	1	240.00	1	242.00	239.00	0	1,752	0.00%
2020/10/12	0	0.00	2	230.50	234.50	-2	1,729	-0.12%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/09/30	1	221.00	1	218.50	222.00	0	1,925	0.00%
2020/09/25	1	227.50	1	229.50	218.00	0	2,101	0.00%
2020/09/23	0	0.00	1	228.00	233.50	-1	2,291	-0.04%
2020/09/21	1	225.50	1	227.50	227.50	0	2,399	0.00%
2020/09/18	1	226.50	0	0.00	227.50	1	2,406	0.04%
2020/09/16	1	233.50	1	235.50	234.00	0	2,425	0.00%
2020/09/15	0	0.00	1	232.00	223.50	-1	2,510	-0.04%
2020/09/14	6	227.58	7	226.29	228.50	-1	2,508	-0.04%
2020/09/11	5	223.20	6	226.58	222.00	-1	2,519	-0.04%
2020/09/10	4	228.00	5	229.80	230.00	-1	2,537	-0.04%
2020/09/09	8	227.13	6	229.67	229.00	2	2,573	0.08%
2020/09/08	7	240.86	6	242.17	227.50	1	2,526	0.04%
2020/09/07	4	244.38	2	242.00	237.00	2	2,417	0.08%
2020/09/03	0	0.00	1	227.00	227.50	-1	2,340	-0.04%
2020/09/02	0	0.00	1	223.00	223.00	-1	2,322	-0.04%
2020/09/01	2	225.50	0	0.00	217.00	2	2,350	0.09%
2020/08/31	4	228.00	5	222.70	228.00	-1	2,296	-0.04%
2020/08/28	1	207.50	0	0.00	207.50	1	2,229	0.04%
2020/08/26	1	209.50	3	208.50	210.00	-2	2,274	-0.09%
2020/08/25	2	199.00	0	0.00	198.00	2	2,255	0.09%
2020/08/21	0	0.00	1	194.00	195.00	-1	2,272	-0.04%
2020/08/20	1	190.50	2	207.50	189.50	-1	2,295	-0.04%
2020/08/18	3	202.67	1	197.50	198.00	2	2,204	0.09%
2020/08/14	2	204.50	2	204.75	204.50	0	2,212	0.00%
2020/08/12	6	208.50	6	206.00	208.50	0	2,208	0.00%
2020/08/11	2	209.00	2	211.00	206.00	0	2,203	0.00%
2020/08/10	4	209.50	5	215.10	208.00	-1	2,218	-0.05%
2020/08/07	2	215.75	2	219.75	209.00	0	2,208	0.00%
2020/08/05	1	219.50	6	218.33	218.00	-5	2,194	-0.23%
2020/08/04	3	218.00	4	215.88	222.00	-1	2,143	-0.05%
2020/08/03	2	210.00	5	208.30	206.50	-3	2,107	-0.14%
2020/07/31	1	197.00	1	198.00	203.50	0	2,081	0.00%
2020/07/30	5	199.60	1	202.00	195.50	4	2,111	0.19%
2020/07/29	2	189.25	2	191.00	197.00	0	2,137	0.00%
2020/07/21	3	196.17	4	198.88	202.50	-1	2,188	-0.05%
2020/07/20	2	190.50	2	189.00	192.50	0	2,161	0.00%
2020/07/16	1	193.00	1	196.00	195.00	0	2,162	0.00%
2020/07/15	4	198.50	4	197.75	192.00	0	2,182	0.00%
2020/07/14	1	195.50	2	204.75	197.50	-1	2,187	-0.05%
2020/07/13	1	205.00	2	205.75	205.00	-1	2,166	-0.05%
2020/07/10	6	209.92	4	213.50	205.50	2	2,164	0.09%
2020/07/09	1	219.50	3	212.83	213.00	-2	2,134	-0.09%
2020/07/08	1	198.50	3	192.50	202.00	-2	2,043	-0.10%
2020/07/07	6	188.75	6	193.33	188.00	0	1,973	0.00%
2020/07/06	7	193.86	4	194.88	195.00	3	1,959	0.15%
2020/07/03	4	193.13	1	190.00	190.00	3	1,908	0.16%
2020/07/02	6	191.50	4	189.00	188.00	2	1,857	0.11%
2020/07/01	2	178.25	0	0.00	180.00	2	1,722	0.12%
2020/06/24	1	161.00	0	0.00	161.00	1	1,716	0.06%
2020/06/15	1	152.50	1	154.50	151.00	0	1,635	0.00%
2020/06/11	0	0.00	3	162.00	155.00	-3	1,697	-0.18%
2020/06/08	3	158.00	0	0.00	155.50	3	1,705	0.18%
2020/06/05	2	166.00	2	164.50	166.50	0	1,655	0.00%
2020/05/28	1	158.00	1	159.00	149.00	0	1,521	0.00%
2020/05/15	1	144.00	1	144.50	145.00	0	1,508	0.00%
2020/05/13	1	155.50	1	157.00	155.50	0	1,497	0.00%
2020/05/12	4	162.50	4	156.50	155.00	0	1,520	0.00%
2020/05/11	5	163.50	5	163.00	163.00	0	1,522	0.00%
2020/05/08	5	164.00	5	164.80	163.50	0	1,522	0.00%
2020/05/07	2	158.00	7	160.43	161.00	-5	1,500	-0.33%
2020/05/06	10	158.25	5	158.50	158.50	5	1,486	0.34%
2020/05/04	0	0.00	2	151.50	154.00	-2	1,423	-0.14%
2020/04/30	1	158.50	1	156.50	156.00	0	1,427	0.00%
2020/04/29	2	149.50	0	0.00	158.00	2	1,404	0.14%
2020/04/22	0	0.00	3	139.50	140.00	-3	1,364	-0.22%
2020/04/21	3	142.33	0	0.00	140.00	3	1,361	0.22%
2020/04/17	2	144.50	4	143.75	148.00	-2	1,339	-0.15%
2020/04/15	4	142.38	2	144.50	142.00	2	1,317	0.15%
2020/04/14	2	143.00	2	144.00	142.50	0	1,316	0.00%
2020/04/13	0	0.00	1	133.00	138.00	-1	1,298	-0.08%
2020/04/10	2	137.50	3	139.83	136.00	-1	1,299	-0.08%
2020/04/09	1	140.00	4	141.38	138.00	-3	1,306	-0.23%
2020/04/08	7	140.07	2	138.50	137.50	5	1,309	0.38%
2020/04/07	0	0.00	8	136.63	135.00	-8	1,303	-0.61%
2020/04/01	0	0.00	1	129.00	133.50	-1	1,331	-0.08%
2020/03/31	1	130.50	0	0.00	126.00	1	1,301	0.08%
2020/03/30	0	0.00	1	121.00	123.50	-1	1,264	-0.08%
2020/03/27	8	122.31	0	0.00	124.50	8	1,248	0.64%
2020/03/25	0	0.00	2	102.50	103.50	-2	1,239	-0.16%
2020/03/24	2	94.10	0	0.00	94.10	2	1,267	0.16%
2020/03/20	3	105.00	3	105.83	95.00	0	1,429	0.00%
2020/03/18	1	126.00	1	122.00	113.50	0	1,418	0.00%
2020/03/02	2	157.00	2	158.50	159.00	0	1,757	0.00%
2020/02/27	1	159.50	1	163.50	157.50	0	1,776	0.00%
2020/02/25	1	169.50	2	168.25	168.50	-1	1,764	-0.06%
2020/02/21	1	168.50	0	0.00	168.00	1	1,789	0.06%
2020/02/18	1	179.00	0	0.00	171.50	1	1,875	0.05%
2020/02/14	1	178.00	1	177.50	179.00	0	1,835	0.00%
2020/02/13	0	0.00	1	175.00	174.00	-1	1,832	-0.05%
2020/02/12	2	171.00	2	164.25	171.00	0	1,807	0.00%
2020/02/06	1	161.00	1	159.00	162.00	0	1,842	0.00%
2020/02/04	1	160.50	1	163.50	160.00	0	1,846	0.00%
2020/01/30	0	0.00	1	168.00	160.50	-1	1,947	-0.05%
2020/01/13	1	171.50	1	166.50	173.50	0	2,191	0.00%
2020/01/08	1	164.50	1	166.00	162.50	0	2,181	0.00%
2020/01/03	1	178.00	1	179.50	177.00	0	2,134	0.00%
2019/12/31	1	177.50	2	176.25	177.50	-1	2,107	-0.05%
2019/12/30	1	173.00	1	175.00	172.00	0	2,091	0.00%
2019/12/27	1	181.00	0	0.00	175.00	1	2,085	0.05%
2019/12/24	1	175.50	1	175.50	177.50	0	2,036	0.00%
2019/12/23	1	173.50	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	170.50	1	172.50	173.00	0	2,005	0.00%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	2	177.25	2	177.75	176.00	0	1,947	0.00%
2019/12/17	1	169.00	0	0.00	169.00	1	1,834	0.05%
2019/12/16	1	167.00	1	158.00	166.00	0	1,763	0.00%
2019/12/13	0	0.00	2	157.50	155.00	-2	1,724	-0.12%
2019/12/06	3	166.67	3	162.83	162.50	0	1,589	0.00%
2019/12/02	2	158.25	0	0.00	158.50	2	1,471	0.14%
2019/11/27	2	153.00	2	148.50	149.00	0	1,435	0.00%
2019/11/21	2	135.25	2	135.50	139.50	0	1,538	0.00%
2019/10/31	1	155.00	1	158.00	153.00	0	1,366	0.00%
2019/10/25	2	156.50	6	149.75	145.00	-4	1,200	-0.33%
2019/10/23	9	142.72	5	140.40	144.00	4	1,105	0.36%
2019/10/04	0	0.00	1	121.50	121.00	-1	992	-0.10%
2019/09/27	1	128.50	0	0.00	123.50	1	1,057	0.09%
2019/09/05	0	0.00	1	133.00	130.00	-1	1,027	-0.10%
2019/09/04	2	133.00	1	134.00	131.50	1	1,003	0.10%
2019/08/30	2	127.50	2	127.00	122.00	0	875	0.00%
2019/08/28	0	0.00	1	129.00	126.00	-1	799	-0.13%
2019/08/27	0	0.00	1	121.00	122.50	-1	698	-0.14%
2019/08/23	0	0.00	1	121.00	117.00	-1	639	-0.16%
2019/08/22	1	120.00	2	119.75	118.50	-1	615	-0.16%
2019/08/21	0	0.00	1	114.00	116.00	-1	581	-0.17%
2019/08/14	0	0.00	2	108.75	109.00	-2	523	-0.38%
2019/08/12	0	0.00	2	108.75	105.50	-2	526	-0.38%
2019/08/08	1	108.50	0	0.00	108.00	1	529	0.19%
2019/08/05	0	0.00	1	105.00	103.50	-1	534	-0.19%
2019/07/23	1	115.00	0	0.00	115.00	1	525	0.19%
2019/07/22	1	118.00	3	117.50	117.00	-2	531	-0.38%
2019/07/15	1	120.00	0	0.00	118.50	1	509	0.20%
2019/07/12	0	0.00	1	120.50	122.00	-1	508	-0.20%
2019/07/11	1	119.50	0	0.00	119.00	1	494	0.20%
2019/06/28	0	0.00	1	100.00	100.00	-1	315	-0.32%
2019/05/14	1	81.70	0	0.00	83.80	1	281	0.36%