鈺太 (6679)-玉山-新莊券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
388.0
漲跌
▲11.0
漲幅
+2.92%
成交量
1,671張
產業
上櫃半導體類股▲0.18%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	388.50	0	393.25	388.00	1	734	0.13%
2024/05/13	1	344.50	2	346.25	348.00	-1	705	-0.14%
2024/05/10	1	350.50	0	0.00	351.00	1	726	0.14%
2024/05/09	0	0.00	1	358.00	356.50	-1	740	-0.14%
2024/05/07	1	369.00	0	0.00	367.50	1	767	0.13%
2024/05/03	0	377.50	0	0.00	373.50	0	790	0.00%
2024/04/30	1	377.50	0	0.00	377.00	1	880	0.11%
2024/04/22	0	0.00	0	382.50	376.00	0	910	0.00%
2024/04/16	1	404.96	0	0.00	397.00	1	900	0.11%
2024/04/15	1.1	420.00	0	0.00	423.50	1.1	896	0.12%
2024/04/09	2	427.75	0	0.00	422.00	2	908	0.22%
2024/04/08	1	435.50	0	0.00	434.00	1	922	0.11%
2024/03/20	0.1	475.50	0	0.00	460.50	0.1	1,098	0.01%
2024/03/18	3	482.50	0	0.00	464.00	3	1,095	0.27%
2024/03/15	0	0.00	1	488.00	473.00	-1	1,119	-0.09%
2024/03/14	0	0.00	1	458.00	450.00	-1	1,077	-0.09%
2024/03/13	1	436.50	0	0.00	433.00	1	1,062	0.09%
2024/03/07	0	0.00	1	462.00	449.00	-1	1,035	-0.10%
2024/03/06	1	458.50	0	0.00	454.00	1	1,028	0.10%
2024/03/04	1	474.50	1	473.50	471.00	0	1,029	0.00%
2024/02/27	1	474.50	0	0.00	475.00	1	1,025	0.10%
2024/02/26	3	481.67	1	486.00	477.50	2	1,030	0.19%
2024/02/23	1	478.00	0.4	494.48	499.00	0.6	1,017	0.06%
2024/02/21	0	0.00	0	472.00	450.50	0	978	0.00%
2024/02/20	1	473.00	1	470.00	475.00	0	967	0.00%
2024/02/19	1	445.00	3	455.33	475.00	-2	949	-0.21%
2024/02/16	2	454.75	0	0.00	455.50	2	940	0.22%
2024/02/01	0	0.00	2	455.50	466.50	-2	902	-0.22%
2024/01/31	2	440.50	1	444.50	445.50	1	892	0.11%
2024/01/30	0	0.00	3	448.17	455.00	-3	881	-0.34%
2024/01/26	1	451.00	2	456.00	449.00	-1	880	-0.11%
2024/01/25	2	453.29	0	0.00	458.50	2	904	0.22%
2024/01/23	1	423.50	0	0.00	417.50	1	855	0.12%
2024/01/22	2	414.00	0	0.00	424.00	2	860	0.23%
2024/01/19	0	406.00	0	0.00	415.00	0	854	0.00%
2024/01/17	0	430.00	0	0.00	406.00	0	857	0.00%
2024/01/12	0.1	437.50	0	0.00	437.00	0.1	844	0.01%
2024/01/11	1	442.00	1	439.50	439.50	0	847	0.00%
2024/01/03	0	431.00	0	0.00	429.00	0	831	0.00%
2023/12/29	3.1	450.95	3	455.00	455.00	0.1	805	0.01%
2023/12/28	6	461.17	6	448.75	450.00	0	795	0.00%
2023/12/27	8	472.94	8	467.81	464.50	0	765	0.00%
2023/12/26	6.2	476.76	5.3	476.95	477.00	0.9	744	0.13%
2023/12/25	5	461.30	5	454.50	454.50	0	693	0.00%
2023/12/20	0	0.00	5	418.80	412.50	-5	603	-0.83%
2023/12/19	2	403.50	3	414.00	414.50	-1	602	-0.17%
2023/12/18	1	406.50	0	0.00	409.50	1	609	0.16%
2023/12/15	2	409.75	0	0.00	405.50	2	605	0.33%
2023/12/14	3	416.00	1	415.50	413.00	2	604	0.33%
2023/12/01	0	0.00	2	393.50	394.00	-2	589	-0.34%
2023/11/30	2	397.50	1	392.00	397.50	1	594	0.17%
2023/11/27	1	378.00	0	0.00	378.00	1	610	0.16%
2023/11/14	0	0.00	0.4	393.75	391.50	-0.4	603	-0.07%
2023/11/13	0	0.00	0	395.00	389.00	0	607	0.00%
2023/11/06	0	0.00	1	397.00	395.00	-1	613	-0.16%
2023/11/03	0	0.00	1.1	400.00	398.50	-1.1	603	-0.18%
2023/11/02	1	398.00	0	0.00	399.50	1	586	0.17%
2023/10/20	0	0.00	1	340.00	350.00	-1	596	-0.17%
2023/10/19	0	0.00	1	336.50	341.50	-1	628	-0.16%
2023/10/18	1	328.50	0	0.00	328.50	1	660	0.15%
2023/10/17	1	342.00	0	0.00	338.00	1	667	0.15%
2023/10/05	1	342.00	2	346.50	344.00	-1	721	-0.14%
2023/10/03	1	340.00	1	343.00	340.00	0	745	0.00%
2023/10/02	1	341.50	0	0.00	343.00	1	750	0.13%
2023/09/28	1	336.00	1	339.00	338.00	0	756	0.00%
2023/09/27	1	336.50	1	339.00	337.50	0	757	0.00%
2023/09/25	1	340.50	1	344.50	344.50	0	764	0.00%
2023/09/14	0	0.00	5	380.00	377.50	-5	739	-0.68%
2023/09/12	0	0.00	1	364.00	367.50	-1	724	-0.14%
2023/09/06	0	382.50	0	0.00	378.50	0	767	0.00%
2023/08/25	2	374.25	2	376.25	377.00	0	813	0.00%
2023/08/24	0	0.00	3	369.50	372.00	-3	817	-0.37%
2023/08/15	1	353.50	0	0.00	352.50	1	794	0.13%
2023/08/10	1	356.00	1	346.00	346.00	0	783	0.00%
2023/08/08	1	360.50	1	363.50	367.50	0	776	0.00%
2023/08/07	1	352.00	1	367.00	367.00	0	777	0.00%
2023/08/04	0	0.00	1	351.50	359.00	-1	776	-0.13%
2023/08/02	1	381.00	2	379.00	357.50	-1	771	-0.13%
2023/08/01	2	387.75	0	0.00	388.00	2	748	0.27%
2023/07/31	0	0.00	1	387.00	387.00	-1	739	-0.14%
2023/07/27	0	0.00	0.1	381.00	376.50	-0.1	707	-0.01%
2023/07/25	1	383.00	3	390.33	383.50	-2	703	-0.28%
2023/07/24	6	385.83	0	0.00	390.00	6	688	0.87%
2023/07/21	0	0.00	5	353.00	385.00	-5	650	-0.77%
2023/07/19	5	335.00	0	0.00	336.00	5	623	0.80%
2023/07/18	0	0.00	1	340.50	331.50	-1	665	-0.15%
2023/07/13	0	0.00	2	345.50	337.50	-2	680	-0.29%
2023/07/03	2	317.00	1	317.50	319.00	1	630	0.16%
2023/06/26	0	0.00	1	302.50	303.50	-1	624	-0.16%
2023/06/19	1	316.50	0	0.00	314.50	1	651	0.15%
2023/06/14	1	329.00	0	0.00	322.00	1	780	0.13%
2023/06/12	4	338.50	4	335.50	329.00	0	805	0.00%
2023/06/09	2	329.00	0	332.50	334.00	2	780	0.25%
2023/06/08	4	326.13	3	328.67	331.50	1	785	0.13%
2023/06/02	0	0.00	2	311.00	309.50	-2	800	-0.25%
2023/05/31	0	0.00	1	309.00	306.00	-1	785	-0.13%
2023/05/24	0	0.00	1	282.50	283.00	-1	775	-0.13%
2023/05/22	2	281.50	0	0.00	283.50	2	781	0.26%
2023/05/11	0	279.29	0	0.00	270.00	0	806	0.00%
2023/05/09	0	289.00	0	0.00	287.00	0	819	0.00%
2023/05/05	0	290.00	0	0.00	287.50	0	841	0.00%
2023/04/25	0	272.00	0	0.00	272.00	0	960	0.00%
2023/04/24	0	295.00	0	0.00	293.50	0	959	0.00%
2023/04/21	3	306.17	2	308.00	297.00	1	957	0.10%
2023/04/20	1	314.50	3	312.83	303.00	-2	939	-0.21%
2023/04/18	3	305.17	3	302.33	298.00	0	929	0.00%
2023/04/14	1	294.50	0	0.00	294.50	1	967	0.10%
2023/04/12	1	311.50	0.1	307.50	306.50	0.9	997	0.09%
2023/03/31	0.1	300.50	0	0.00	303.50	0.1	1,003	0.01%
2023/03/28	1	294.50	2	302.25	300.00	-1	1,024	-0.10%
2023/03/27	1	301.50	1	307.00	300.50	0	1,035	0.00%
2023/03/24	2	305.25	0	0.00	304.00	2	1,077	0.19%
2023/03/22	5	314.60	5	321.50	314.00	0	1,115	0.00%
2023/03/21	1	313.00	1	314.50	317.50	0	1,112	0.00%
2023/03/17	0	0.00	1.8	314.56	320.00	-1.8	1,034	-0.17%
2023/03/16	0.1	300.00	1	300.50	291.00	-0.9	996	-0.09%
2023/03/15	0	0.00	0.6	294.28	287.50	-0.6	972	-0.06%
2023/03/14	0.2	290.07	0	0.00	281.00	0.2	985	0.02%
2023/03/13	1.2	291.38	1	302.00	291.50	0.2	982	0.02%
2023/03/10	2.2	304.64	2	307.75	307.00	0.2	968	0.02%
2023/02/07	0	0.00	1	287.50	287.50	-1	1,117	-0.09%
2023/02/02	1	295.50	0	0.00	294.00	1	1,089	0.09%
2023/01/31	1	280.00	2	281.25	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	0.3	262.98	274.00	-0.3	1,002	-0.03%
2023/01/17	1	251.00	1	249.00	249.50	0	978	0.00%
2023/01/16	0	0.00	0.1	246.00	246.50	-0.1	970	-0.01%
2023/01/13	1	244.50	0	0.00	244.50	1	968	0.10%
2023/01/12	0	0.00	1	247.00	250.00	-1	948	-0.11%
2023/01/10	0	0.00	3	250.33	247.50	-3	945	-0.32%
2023/01/06	0	0.00	1	241.00	243.00	-1	911	-0.11%
2023/01/05	1	247.00	1	249.50	238.00	0	896	0.00%
2023/01/04	4	239.75	3	238.00	235.00	1	856	0.12%
2022/12/30	0.1	234.50	0	0.00	234.00	0.1	836	0.01%
2022/12/22	0	0.00	1	226.50	228.00	-1	832	-0.12%
2022/12/20	0.3	244.25	0	0.00	233.00	0.3	832	0.04%
2022/12/19	4	246.50	0	0.00	246.00	4	818	0.49%
2022/12/16	1	241.18	5	250.20	251.50	-4	800	-0.50%
2022/12/15	1	244.00	5	239.50	239.50	-4	752	-0.53%
2022/12/13	5	223.00	0.2	222.00	223.50	4.8	697	0.69%
2022/12/08	0	0.00	0.1	213.00	217.50	-0.1	678	-0.01%
2022/12/07	0	0.00	2	214.00	214.00	-2	683	-0.29%
2022/12/02	2	236.50	2	235.00	234.50	0	654	0.00%
2022/11/29	4	238.63	0	0.00	234.00	4	656	0.61%
2022/11/28	0	0.00	2	236.00	240.50	-2	651	-0.31%
2022/11/24	1	231.50	0	0.00	228.50	1	615	0.16%
2022/11/16	0	0.00	1	223.50	225.00	-1	595	-0.17%
2022/11/15	2	227.50	1	226.50	226.00	1	587	0.17%
2022/11/14	0	0.00	6	215.42	220.00	-6	546	-1.10%
2022/11/11	1	204.50	0.1	207.00	205.00	0.9	555	0.17%
2022/11/10	5	202.50	0	0.00	200.50	5	575	0.87%
2022/11/09	1	201.50	1	204.50	208.00	0	607	0.00%
2022/11/04	0	0.00	1	178.50	184.00	-1	560	-0.18%
2022/11/01	0.1	183.00	0	0.00	182.00	0.1	560	0.01%
2022/10/27	1	186.50	0	0.00	186.00	1	574	0.17%
2022/10/26	1	188.00	1	186.50	185.00	0	575	0.00%
2022/10/07	0	0.00	1	203.00	202.00	-1	681	-0.15%
2022/10/05	1	210.50	0	0.00	204.00	1	675	0.15%
2022/10/04	0	0.00	4	190.50	194.50	-4	668	-0.60%
2022/09/30	2	182.00	0	0.00	184.50	2	658	0.30%
2022/09/29	3	193.17	0	0.00	193.50	3	655	0.46%
2022/09/14	2	224.50	2	225.50	227.50	0	660	0.00%
2022/09/12	0	0.00	1	217.50	216.00	-1	671	-0.15%
2022/09/07	1	210.00	0	0.00	210.00	1	681	0.15%
2022/09/06	1	208.00	1	210.00	210.00	0	678	0.00%
2022/09/05	1	240.00	0	0.00	219.50	1	665	0.15%
2022/08/31	1	233.00	0	0.00	238.50	1	636	0.16%
2022/08/24	1	257.00	0	0.00	249.00	1	612	0.16%
2022/08/22	5	257.40	5	261.20	257.50	0	603	0.00%
2022/08/19	5	264.00	5	264.70	264.00	0	598	0.00%
2022/08/18	5	266.10	5	264.70	266.00	0	591	0.00%
2022/08/16	1	264.50	1	254.50	254.50	0	522	0.00%
2022/08/15	2	242.00	2	244.00	243.00	0	479	0.00%
2022/08/04	0	0.00	4	211.00	214.50	-4	470	-0.85%
2022/08/03	0	0.00	2	217.00	220.50	-2	463	-0.43%
2022/08/02	2	220.50	0	0.00	217.00	2	469	0.43%
2022/08/01	1	220.50	0	0.00	220.00	1	475	0.21%
2022/07/28	0	0.00	1	230.50	230.00	-1	462	-0.22%
2022/07/26	1	221.50	1	224.00	222.00	0	438	0.00%
2022/07/22	2	249.50	0	0.00	236.00	2	424	0.47%
2022/07/21	9	249.94	7	250.23	248.50	2	413	0.47%
2022/07/18	1	221.50	1	221.50	221.50	0	367	0.00%
2022/07/07	2	217.75	2	215.50	223.00	0	380	0.00%
2022/07/01	0	214.00	3	213.67	208.50	-3	401	-0.75%
2022/06/30	0	222.50	0	0.00	222.50	0	401	0.00%
2022/06/28	0.1	229.88	0	0.00	228.50	0.1	403	0.03%
2022/06/22	0	236.50	0	0.00	237.50	0	405	0.00%
2022/06/21	1	236.50	0	0.00	244.00	1	407	0.25%
2022/06/20	1.1	250.75	0	0.00	240.50	1.1	413	0.27%
2022/06/17	1.1	257.09	0	0.00	257.50	1.1	397	0.28%
2022/06/16	0.1	283.00	0	0.00	272.00	0.1	388	0.03%
2022/06/14	0.2	277.25	0	0.00	289.00	0.2	395	0.05%
2022/06/13	0.3	290.00	0	0.00	289.00	0.3	396	0.08%
2022/06/07	0.4	302.50	0	0.00	307.00	0.4	425	0.09%
2022/05/27	0	0.00	2	308.00	307.50	-2	495	-0.40%
2022/05/26	1.1	303.83	0	0.00	303.50	1.1	512	0.21%
2022/05/17	1	323.00	0	0.00	326.00	1	567	0.18%
2022/04/25	1	349.00	0	0.00	351.50	1	627	0.16%
2022/04/22	1	348.50	0	0.00	359.00	1	616	0.16%
2022/04/11	0.1	371.00	0	0.00	363.50	0.1	588	0.01%
2022/04/07	0	0.00	2	384.75	378.00	-2	580	-0.34%
2022/03/23	2	424.50	0	0.00	424.00	2	572	0.35%
2022/03/15	1	396.00	1	402.00	393.50	0	574	0.00%
2022/03/11	1	417.00	1	423.00	420.00	0	571	0.00%
2022/03/10	1	403.00	0	0.00	417.00	1	565	0.18%
2022/03/03	0.1	407.50	0	0.00	407.50	0.1	571	0.01%
2022/03/02	1	410.63	1	420.00	413.00	0	558	0.01%
2022/03/01	0.1	440.00	0	0.00	438.50	0.1	533	0.02%
2022/02/25	0	0.00	0.1	487.00	487.00	-0.1	523	-0.01%
2022/02/21	1	447.00	1	437.00	447.00	0	530	0.00%
2022/02/18	0	0.00	2.1	444.70	438.50	-2.1	539	-0.39%
2022/02/17	2	462.00	0	0.00	454.50	2	577	0.35%
2022/02/16	0	0.00	0.2	469.00	456.50	-0.2	599	-0.03%
2022/02/15	0	0.00	0.7	441.60	445.00	-0.7	556	-0.12%
2022/02/11	1	407.00	0	0.00	410.50	1	510	0.20%
2022/02/10	0	0.00	1	412.50	414.50	-1	509	-0.20%
2022/02/09	1	399.00	0	0.00	402.00	1	506	0.20%
2022/02/07	0.1	398.50	0	0.00	400.00	0.1	512	0.02%
2022/01/26	0	0.00	5	398.00	398.00	-5	510	-0.98%
2022/01/25	0.1	381.00	0	0.00	381.00	0.1	511	0.02%
2022/01/21	0	384.00	0	0.00	382.00	0	519	0.00%
2022/01/19	0	388.50	0	0.00	388.00	0	531	0.01%
2022/01/18	0.1	394.00	0	0.00	394.50	0.1	534	0.02%
2022/01/17	4	394.50	0.2	394.31	393.00	3.8	538	0.70%
2022/01/14	0.1	381.22	0	0.00	388.00	0.1	539	0.01%
2022/01/13	0	386.64	0	0.00	384.50	0	542	0.01%
2022/01/12	0.1	389.50	0	0.00	389.50	0.1	544	0.02%
2022/01/11	0.2	393.24	0	0.00	394.50	0.2	545	0.04%
2022/01/07	0.2	395.00	0	0.00	396.50	0.2	544	0.04%
2022/01/04	0	0.00	2	420.00	416.50	-2	540	-0.37%
2022/01/03	2	419.00	2.1	412.93	414.00	-0.1	534	-0.02%
2021/12/27	0	0.00	1	393.00	395.50	-1	524	-0.19%
2021/12/23	0	0.00	3	386.50	384.00	-3	513	-0.58%
2021/12/22	3	391.00	0	0.00	388.00	3	516	0.58%
2021/12/13	0	0.00	2	384.75	387.50	-2	488	-0.41%
2021/12/10	0	0.00	1	374.50	376.50	-1	481	-0.21%
2021/12/08	1	371.00	0	0.00	371.50	1	477	0.21%
2021/12/03	2	375.00	0	0.00	374.50	2	470	0.42%
2021/12/01	3	393.33	3	382.67	381.50	0	474	0.00%
2021/11/29	0	0.00	2	364.00	369.50	-2	439	-0.46%
2021/11/25	0	0.00	2	382.25	374.50	-2	439	-0.46%
2021/11/24	2	370.00	0	0.00	368.50	2	432	0.46%
2021/11/23	0	0.00	2	379.00	377.50	-2	428	-0.47%
2021/11/22	0	0.00	7.1	378.75	375.50	-7.1	431	-1.63%
2021/11/18	0	0.00	4	367.13	365.50	-4	422	-0.95%
2021/11/17	3	386.00	0	0.00	369.50	3	417	0.72%
2021/11/16	0	0.00	1	371.50	373.50	-1	413	-0.24%
2021/11/15	1	366.00	4	367.00	367.00	-3	379	-0.79%
2021/11/12	0	0.00	4	324.38	334.00	-4	371	-1.08%
2021/11/09	0	0.00	3	304.33	302.50	-3	382	-0.78%
2021/11/04	3	297.00	1	297.50	296.00	2	426	0.47%
2021/11/03	0	0.00	1	310.00	307.50	-1	443	-0.23%
2021/10/28	2	315.50	7	308.64	318.00	-5	512	-0.97%
2021/10/26	0	0.00	2	287.50	288.00	-2	505	-0.40%
2021/10/21	2	293.75	0	0.00	292.50	2	517	0.39%
2021/10/20	0	0.00	1	300.50	296.50	-1	530	-0.19%
2021/10/19	0	0.00	2	292.00	293.00	-2	541	-0.37%
2021/10/18	0	0.00	1	278.50	278.00	-1	555	-0.18%
2021/10/14	0	0.00	1	276.00	278.50	-1	572	-0.17%
2021/10/08	3	290.83	2	299.00	290.50	1	587	0.17%
2021/10/07	2	294.00	0	0.00	294.00	2	596	0.34%
2021/10/05	1	297.00	0	0.00	298.00	1	612	0.16%
2021/10/01	1.1	304.55	0	0.00	310.00	1.1	625	0.18%
2021/09/29	2.1	316.88	0	0.00	314.00	2.1	639	0.32%
2021/09/27	4	340.25	0	0.00	336.50	4	679	0.59%
2021/09/24	0	0.00	4	347.50	345.00	-4	686	-0.58%
2021/09/17	2	336.00	0	0.00	337.00	2	698	0.29%
2021/09/14	4	347.50	2	353.00	348.50	2	762	0.26%
2021/09/13	1	351.50	1	358.00	348.00	0	797	0.00%
2021/09/10	6	350.17	5	356.60	355.00	1	833	0.12%
2021/09/07	2	361.00	0	0.00	353.00	2	921	0.22%
2021/09/06	1	368.00	38	367.24	365.00	-37	940	-3.94%
2021/09/03	3	359.33	0	0.00	361.00	3	943	0.32%
2021/09/02	2	365.00	3	368.83	366.50	-1	952	-0.10%
2021/08/30	3	356.00	3	360.00	357.00	0	968	0.00%
2021/08/26	5	353.00	10	356.20	350.50	-5	996	-0.50%
2021/08/25	2	347.50	3	349.33	338.50	-1	995	-0.10%
2021/08/24	0	0.00	3	337.00	334.00	-3	992	-0.30%
2021/08/23	1	335.50	8	335.13	333.50	-7	1,011	-0.69%
2021/08/20	5	324.20	6	329.83	327.00	-1	1,032	-0.10%
2021/08/19	7	324.14	0	0.00	318.00	7	1,054	0.66%
2021/08/18	7	321.64	2	325.00	336.00	5	1,086	0.46%
2021/08/17	0.2	342.25	0	0.00	335.00	0.2	1,104	0.02%
2021/08/16	14	352.54	0	0.00	352.50	14	1,113	1.26%
2021/08/13	21	366.74	0	0.00	364.00	21	1,114	1.88%
2021/08/12	0	0.00	5	378.00	376.50	-5	1,139	-0.44%
2021/08/11	12	363.83	0	0.00	367.50	12	1,176	1.02%
2021/08/10	5	384.80	2	393.00	377.00	3	1,201	0.25%
2021/08/09	3	380.50	3.1	387.65	397.50	-0.1	1,230	-0.01%
2021/08/06	0	0.00	49	382.53	391.50	-49	1,247	-3.93%
2021/08/05	8	355.88	0	0.00	356.50	8	1,207	0.66%
2021/08/04	4	364.88	0	0.00	367.00	4	1,204	0.33%
2021/08/03	3	373.50	3	377.00	372.00	0	1,217	0.00%
2021/08/02	1	368.00	0	0.00	370.00	1	1,224	0.08%
2021/07/30	1	368.50	1	374.50	365.00	0	1,232	0.00%
2021/07/29	0	0.00	5	369.70	374.00	-5	1,244	-0.40%
2021/07/28	5	367.60	0	0.00	364.00	5	1,252	0.40%
2021/07/27	0	0.00	6	376.67	377.00	-6	1,254	-0.48%
2021/07/26	35	368.47	0	0.00	368.50	35	1,255	2.79%
2021/07/23	4	375.13	0	0.00	377.00	4	1,255	0.32%
2021/07/22	0.1	388.00	5	382.40	391.50	-4.9	1,249	-0.39%
2021/07/21	0	0.00	2	377.50	372.00	-2	1,256	-0.16%
2021/07/20	3	372.33	29	379.48	371.00	-26	1,306	-1.99%
2021/07/19	13	368.08	5	373.00	369.50	8	1,314	0.61%
2021/07/16	1.1	371.67	0	0.00	371.00	1.1	1,311	0.08%
2021/07/15	0	0.00	5	378.00	379.00	-5	1,309	-0.38%
2021/07/14	0	0.00	7	367.29	369.00	-7	1,306	-0.54%
2021/07/13	8	366.75	9	363.06	360.50	-1	1,305	-0.08%
2021/07/09	26	371.77	5	380.00	368.00	21	1,285	1.63%
2021/07/08	6	375.00	0	0.00	375.00	6	1,285	0.47%
2021/07/07	2	386.25	1	395.00	382.00	1	1,282	0.08%
2021/07/06	15	390.13	0	0.00	392.50	15	1,283	1.17%
2021/07/05	3	393.17	0	0.00	395.00	3	1,282	0.23%
2021/07/02	2	388.50	11	384.36	402.50	-9	1,280	-0.70%
2021/06/29	5	369.50	0	0.00	370.00	5	1,280	0.39%
2021/06/28	5	369.50	6	374.08	373.50	-1	1,293	-0.08%
2021/06/25	5	377.50	6	384.58	375.00	-1	1,298	-0.08%
2021/06/24	11	374.55	3	375.67	376.00	8	1,309	0.61%
2021/06/23	11	371.91	11	379.55	381.50	0	1,314	0.00%
2021/06/22	6.2	382.33	0	0.00	379.50	6.2	1,315	0.47%
2021/06/21	1	420.00	0	0.00	415.50	1	1,279	0.08%
2021/06/18	0	0.00	2	403.50	400.00	-2	1,248	-0.16%
2021/06/17	4	392.35	3	391.67	390.50	1	1,227	0.08%
2021/06/16	1	392.00	0.2	391.00	392.00	0.8	1,203	0.07%
2021/06/15	0	0.00	2	360.00	369.50	-2	1,171	-0.17%
2021/06/11	0	0.00	4	350.88	351.00	-4	1,157	-0.35%
2021/06/10	3	355.00	3	359.00	345.00	0	1,157	0.00%
2021/06/09	0	0.00	6	351.08	352.00	-6	1,154	-0.52%
2021/06/07	5	339.00	5	348.50	340.00	0	1,169	0.00%
2021/06/04	5	343.50	6	351.25	340.00	-1	1,167	-0.09%
2021/06/03	0	0.00	5	344.00	343.50	-5	1,146	-0.44%
2021/06/02	11	337.00	0	0.00	337.50	11	1,158	0.95%
2021/06/01	5	341.00	6	350.50	348.00	-1	1,164	-0.09%
2021/05/28	7	347.29	0	0.00	339.00	7	1,224	0.57%
2021/05/27	0	0.00	1	353.50	335.00	-1	1,269	-0.08%
2021/05/26	3.2	377.23	3	369.92	358.00	0.2	1,311	0.02%
2021/05/25	4	382.50	3	392.17	397.50	1	1,342	0.07%
2021/05/20	5	352.40	5	342.00	345.00	0	1,347	0.00%
2021/05/19	7	349.50	6.1	352.24	355.00	0.9	1,324	0.07%
2021/05/18	0.1	333.82	2.2	328.27	336.50	-2.1	1,288	-0.16%
2021/05/17	2	300.00	19	318.92	316.00	-17	1,261	-1.35%
2021/05/14	0	0.00	14	306.18	302.50	-14	1,211	-1.16%
2021/05/13	1	265.00	4	285.00	287.50	-3	1,198	-0.25%
2021/05/12	1	262.00	1	286.00	268.00	0	1,190	0.00%
2021/05/11	28	290.89	1	289.50	280.50	27	1,195	2.26%
2021/05/10	0	0.00	28	302.63	305.00	-28	1,182	-2.37%
2021/05/06	31	287.53	0	0.00	282.50	31	1,186	2.61%
2021/05/05	3	297.33	0	0.00	291.50	3	1,180	0.25%
2021/05/04	0	0.00	2	295.00	301.00	-2	1,182	-0.17%
2021/05/03	3.1	300.81	2	304.00	300.00	1.1	1,186	0.09%
2021/04/27	1.1	312.73	0	0.00	314.50	1.1	1,207	0.09%
2021/04/26	0	0.00	4	322.75	330.50	-4	1,219	-0.33%
2021/04/23	0	0.00	5	297.50	300.50	-5	1,200	-0.42%
2021/04/22	1	287.50	0	0.00	285.50	1	1,257	0.08%
2021/04/21	1	290.50	0	0.00	292.50	1	1,276	0.08%
2021/04/19	0	0.00	32	291.45	291.50	-32	1,346	-2.38%
2021/04/14	3	279.83	3	283.67	285.50	0	1,508	0.00%
2021/04/13	0	0.00	3	288.33	286.00	-3	1,568	-0.19%
2021/04/12	2	282.00	0	0.00	281.00	2	1,660	0.12%
2021/04/09	2	290.00	1	295.50	289.50	1	1,664	0.06%
2021/04/07	2	295.75	2	297.75	296.00	0	1,654	0.00%
2021/04/06	1	301.50	1	306.50	300.50	0	1,645	0.00%
2021/04/01	1	289.00	1	297.00	295.50	0	1,649	0.00%
2021/03/30	0	0.00	12	296.17	296.50	-12	1,623	-0.74%
2021/03/29	2	296.00	10	294.20	292.00	-8	1,610	-0.50%
2021/03/26	1	289.50	0	0.00	284.00	1	1,589	0.06%
2021/03/25	1	285.00	19	278.68	285.00	-18	1,589	-1.13%
2021/03/23	4	271.13	0	0.00	268.50	4	1,574	0.25%
2021/03/18	4	276.00	0	0.00	275.50	4	1,572	0.25%
2021/03/17	3	272.00	6	270.92	271.50	-3	1,582	-0.19%
2021/03/16	0	0.00	7	272.50	273.00	-7	1,581	-0.44%
2021/03/12	2	261.25	1	269.50	260.00	1	1,577	0.06%
2021/03/11	4	261.88	0	0.00	262.00	4	1,571	0.25%
2021/03/10	12	261.33	0	0.00	260.50	12	1,563	0.77%
2021/03/09	1	261.00	1	265.50	266.00	0	1,560	0.00%
2021/03/08	12	269.75	0	0.00	270.00	12	1,558	0.77%
2021/03/05	16	278.59	5	278.80	271.50	11	1,549	0.71%
2021/03/04	28	282.77	2	281.50	280.00	26	1,540	1.69%
2021/03/03	7	273.14	1	279.00	277.00	6	1,522	0.39%
2021/03/02	1	284.00	3	291.00	286.50	-2	1,492	-0.13%
2021/02/26	1	290.50	17	284.71	277.50	-16	1,434	-1.12%
2021/02/25	6	283.25	14	284.64	278.50	-8	1,374	-0.58%
2021/02/24	0	0.00	10	272.00	272.00	-10	1,309	-0.76%
2021/02/23	6	266.00	16	268.88	267.00	-10	1,286	-0.78%
2021/02/22	1	268.00	18	268.33	272.00	-17	1,281	-1.33%
2021/02/19	11	259.27	6	256.00	256.00	5	1,263	0.40%
2021/02/18	0	0.00	10	260.00	265.00	-10	1,271	-0.79%
2021/02/17	10	253.00	0	0.00	251.50	10	1,282	0.78%
2021/02/05	11	254.59	1	250.50	250.50	10	1,292	0.77%
2021/02/04	8	263.63	10	258.40	253.50	-2	1,306	-0.15%
2021/02/03	19	259.24	0	0.00	256.00	19	1,325	1.43%
2021/02/02	1	254.50	1	256.50	259.00	0	1,359	0.00%
2021/02/01	4	242.88	1	246.50	246.00	3	1,356	0.22%
2021/01/29	3	254.33	3	254.67	247.00	0	1,374	0.00%
2021/01/28	2	246.00	0	0.00	246.50	2	1,374	0.15%
2021/01/27	2	250.25	0	0.00	250.50	2	1,382	0.14%
2021/01/26	10	255.50	0	0.00	254.00	10	1,384	0.72%
2021/01/22	0	0.00	2	268.00	266.00	-2	1,375	-0.15%
2021/01/21	1	262.00	6	264.08	263.00	-5	1,362	-0.37%
2021/01/20	5	252.50	1	256.50	261.00	4	1,352	0.30%
2021/01/19	12	263.92	1	261.00	262.50	11	1,337	0.82%
2021/01/18	2	276.00	12	281.96	272.00	-10	1,317	-0.76%
2021/01/15	4	275.50	15	275.10	277.00	-11	1,302	-0.84%
2021/01/14	1	260.00	2	261.50	263.00	-1	1,231	-0.08%
2021/01/13	3	261.00	9	260.50	258.50	-6	1,214	-0.49%
2021/01/12	7	252.86	2	261.50	253.50	5	1,206	0.41%
2021/01/11	4	258.63	21	261.00	256.50	-17	1,159	-1.47%
2021/01/08	2	242.25	14	242.11	243.00	-12	1,091	-1.10%
2021/01/07	3	232.83	9	229.11	232.00	-6	1,050	-0.57%
2021/01/06	23	229.35	3	235.00	222.00	20	1,046	1.91%
2021/01/05	2	231.00	19	230.03	236.50	-17	986	-1.72%
2021/01/04	0	0.00	13	216.12	215.00	-13	907	-1.43%
2020/12/31	0	0.00	6	211.00	211.00	-6	899	-0.67%
2020/12/28	0	0.00	12	216.25	210.50	-12	923	-1.30%
2020/12/25	1	211.00	55	208.34	211.00	-54	906	-5.96%
2020/12/24	4	205.50	12	204.21	203.50	-8	903	-0.89%
2020/12/22	37	201.28	30	207.88	200.50	7	938	0.75%
2020/12/21	0	0.00	84	209.74	207.00	-84	944	-8.89%
2020/12/18	0	0.00	1	205.50	208.00	-1	941	-0.11%
2020/12/17	11	202.36	1	201.00	201.00	10	937	1.07%
2020/12/16	2	197.50	0	0.00	197.00	2	934	0.21%
2020/12/14	14	199.36	0	0.00	201.00	14	955	1.47%
2020/12/11	33	199.20	2	197.50	201.00	31	980	3.16%
2020/12/10	26	205.27	0	0.00	203.00	26	986	2.64%
2020/12/09	2	207.50	0	0.00	207.50	2	995	0.20%
2020/12/08	23	205.98	0	0.00	209.00	23	1,008	2.28%
2020/12/07	31	207.87	2	208.00	206.50	29	1,014	2.86%
2020/12/04	4	215.25	0	0.00	213.50	4	1,057	0.38%
2020/12/03	1	212.50	2	212.50	216.00	-1	1,170	-0.09%
2020/12/02	1	216.50	1	216.50	214.00	0	1,270	0.00%
2020/12/01	2	214.00	6	215.42	215.00	-4	1,286	-0.31%
2020/11/30	4	213.63	3	213.17	212.00	1	1,303	0.08%
2020/11/27	1	212.50	3	213.00	213.50	-2	1,319	-0.15%
2020/11/26	2	212.25	14	215.75	216.00	-12	1,397	-0.86%
2020/11/25	37	205.36	1	206.00	205.00	36	1,459	2.47%
2020/11/24	10	205.35	0	0.00	207.50	10	1,465	0.68%
2020/11/23	2	204.00	0	0.00	203.00	2	1,478	0.14%
2020/11/19	1	200.50	0	0.00	201.00	1	1,505	0.07%
2020/11/18	13	201.81	0	0.00	203.00	13	1,504	0.86%
2020/11/17	5	200.80	0	0.00	200.00	5	1,520	0.33%
2020/11/16	15	201.97	0	0.00	202.00	15	1,614	0.93%
2020/11/13	3	206.83	3	207.83	208.50	0	1,598	0.00%
2020/11/12	14	202.86	1	204.00	203.50	13	1,594	0.82%
2020/11/11	10	205.60	8	204.50	202.50	2	1,578	0.13%
2020/11/10	7	212.79	0	0.00	215.00	7	1,537	0.46%
2020/11/09	2	228.25	1	231.00	229.00	1	1,508	0.07%
2020/11/06	2	229.25	10	229.90	228.50	-8	1,509	-0.53%
2020/11/05	1	220.00	0	0.00	222.00	1	1,497	0.07%
2020/11/03	13	215.69	0	0.00	216.00	13	1,516	0.86%
2020/11/02	1	217.50	0	0.00	215.50	1	1,529	0.07%
2020/10/30	1	220.50	1	224.00	219.50	0	1,581	0.00%
2020/10/29	1	219.50	0	0.00	222.50	1	1,643	0.06%
2020/10/26	1	226.50	0	0.00	226.00	1	1,706	0.06%
2020/10/21	0	0.00	1	232.50	231.00	-1	1,714	-0.06%
2020/10/20	4	241.25	4	240.63	235.00	0	1,724	0.00%
2020/10/14	0	0.00	1	244.00	244.50	-1	1,738	-0.06%
2020/10/12	2	234.00	3	229.17	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/06	0	0.00	1	224.00	232.00	-1	1,769	-0.06%
2020/10/05	3	222.00	0	0.00	223.00	3	1,826	0.16%
2020/09/30	0	0.00	2	219.00	222.00	-2	1,925	-0.10%
2020/09/29	1	218.00	0	0.00	216.00	1	2,006	0.05%
2020/09/28	1	216.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	3	218.00	0	0.00	218.00	3	2,101	0.14%
2020/09/23	0	0.00	1	233.00	233.50	-1	2,291	-0.04%
2020/09/18	1	227.50	0	0.00	227.50	1	2,406	0.04%
2020/09/17	1	227.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	2	230.25	3	230.83	234.00	-1	2,425	-0.04%
2020/09/15	5	229.90	4	225.13	223.50	1	2,510	0.04%
2020/09/11	2	223.75	0	0.00	222.00	2	2,519	0.08%
2020/09/10	0	0.00	1	227.00	230.00	-1	2,537	-0.04%
2020/09/09	1	231.00	1	233.00	229.00	0	2,573	0.00%
2020/09/08	2	239.00	2	241.50	227.50	0	2,526	0.00%
2020/09/07	1	245.00	5	240.10	237.00	-4	2,417	-0.17%
2020/09/04	3	221.83	1	220.00	224.50	2	2,339	0.09%
2020/09/03	0	0.00	5	226.10	227.50	-5	2,340	-0.21%
2020/09/02	5	217.40	4	222.75	223.00	1	2,322	0.04%
2020/09/01	6	222.17	2	224.25	217.00	4	2,350	0.17%
2020/08/31	1	227.50	9	224.83	228.00	-8	2,296	-0.35%
2020/08/28	1	209.50	4	209.25	207.50	-3	2,229	-0.13%
2020/08/27	3	206.00	0	0.00	207.00	3	2,281	0.13%
2020/08/26	1	209.50	1	206.50	210.00	0	2,274	0.00%
2020/08/25	1	200.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	0	0.00	29	198.29	196.00	-29	2,256	-1.29%
2020/08/21	33	193.48	15	194.27	195.00	18	2,272	0.79%
2020/08/20	8	200.25	18	206.31	189.50	-10	2,295	-0.44%
2020/08/19	0	0.00	6	195.00	198.50	-6	2,207	-0.27%
2020/08/18	26	198.48	0	0.00	198.00	26	2,204	1.18%
2020/08/13	1	200.50	0	0.00	201.00	1	2,212	0.05%
2020/08/10	1	210.00	1	210.50	208.00	0	2,218	0.00%
2020/08/07	1	209.00	14	218.00	209.00	-13	2,208	-0.59%
2020/08/06	0	0.00	6	220.00	218.00	-6	2,197	-0.27%
2020/08/05	4	224.25	4	222.13	218.00	0	2,194	0.00%
2020/08/04	4	215.88	5	220.80	222.00	-1	2,143	-0.05%
2020/08/03	6	204.00	0	0.00	206.50	6	2,107	0.28%
2020/07/31	14	201.50	1	201.00	203.50	13	2,081	0.62%
2020/07/30	6	202.00	0	0.00	195.50	6	2,111	0.28%
2020/07/29	0	0.00	11	191.00	197.00	-11	2,137	-0.51%
2020/07/28	1	187.50	1	186.00	188.00	0	2,131	0.00%
2020/07/27	10	189.00	8	189.31	187.50	2	2,146	0.09%
2020/07/24	1	195.00	0	0.00	192.50	1	2,212	0.05%
2020/07/23	3	199.83	1	199.00	200.00	2	2,206	0.09%
2020/07/22	1	204.00	1	199.50	200.00	0	2,200	0.00%
2020/07/21	2	205.00	8	203.31	202.50	-6	2,188	-0.27%
2020/07/20	1	193.50	22	186.30	192.50	-21	2,161	-0.97%
2020/07/17	5	189.00	0	0.00	190.00	5	2,160	0.23%
2020/07/16	1	198.00	3	195.17	195.00	-2	2,162	-0.09%
2020/07/15	1	202.50	4	201.38	192.00	-3	2,182	-0.14%
2020/07/14	2	201.50	4	198.00	197.50	-2	2,187	-0.09%
2020/07/10	1	208.00	2	216.75	205.50	-1	2,164	-0.05%
2020/07/09	1	211.50	1	200.00	213.00	0	2,134	0.00%
2020/07/08	2	199.50	12	201.96	202.00	-10	2,043	-0.49%
2020/07/07	11	186.73	10	187.50	188.00	1	1,973	0.05%
2020/07/06	2	190.25	5	192.70	195.00	-3	1,959	-0.15%
2020/07/03	3	193.00	4	192.63	190.00	-1	1,908	-0.05%
2020/07/02	27	191.15	13	189.42	188.00	14	1,857	0.75%
2020/07/01	5	175.10	7	176.36	180.00	-2	1,722	-0.12%
2020/06/30	20	162.00	13	163.12	164.00	7	1,659	0.42%
2020/06/29	18	158.25	0	0.00	155.50	18	1,690	1.06%
2020/06/24	0	0.00	3	161.50	161.00	-3	1,716	-0.17%
2020/06/23	4	164.00	20	168.50	163.00	-16	1,726	-0.93%
2020/06/22	8	172.13	34	171.15	168.50	-26	1,735	-1.50%
2020/06/19	0	0.00	16	163.75	165.00	-16	1,627	-0.98%
2020/06/18	20	164.50	2	163.50	163.00	18	1,624	1.11%
2020/06/17	1	162.00	32	162.28	162.00	-31	1,623	-1.91%
2020/06/16	3	159.17	49	160.59	158.00	-46	1,672	-2.75%
2020/06/12	16	150.84	30	151.92	153.50	-14	1,663	-0.84%
2020/06/11	5	158.40	8	160.75	155.00	-3	1,697	-0.18%
2020/06/10	4	159.00	2	159.00	162.50	2	1,707	0.12%
2020/06/09	3	156.67	2	158.50	157.00	1	1,696	0.06%
2020/06/08	42	157.23	3	155.50	155.50	39	1,705	2.29%
2020/06/05	3	164.50	16	165.13	166.50	-13	1,655	-0.79%
2020/06/04	5	162.40	9	160.89	161.50	-4	1,628	-0.25%
2020/06/03	1	161.50	8	160.81	162.50	-7	1,610	-0.43%
2020/06/02	0	0.00	5	157.10	155.50	-5	1,559	-0.32%
2020/06/01	0	0.00	14	154.71	154.50	-14	1,542	-0.91%
2020/05/29	17	147.35	4	148.00	148.00	13	1,526	0.85%
2020/05/28	9	151.44	0	0.00	149.00	9	1,521	0.59%
2020/05/27	4	157.38	3	158.83	156.50	1	1,501	0.07%
2020/05/26	0	0.00	8	150.75	155.00	-8	1,469	-0.54%
2020/05/25	2	144.00	0	0.00	145.00	2	1,457	0.14%
2020/05/22	5	147.00	4	146.00	146.00	1	1,470	0.07%
2020/05/21	0	0.00	9	152.83	151.50	-9	1,470	-0.61%
2020/05/20	5	150.20	9	150.00	150.00	-4	1,468	-0.27%
2020/05/18	7	142.93	4	143.50	144.00	3	1,476	0.20%
2020/05/15	7	143.36	4	143.50	145.00	3	1,508	0.20%
2020/05/14	19	150.11	0	0.00	148.00	19	1,494	1.27%
2020/05/13	2	153.50	0	0.00	155.50	2	1,497	0.13%
2020/05/12	1	164.50	0	0.00	155.00	1	1,520	0.07%
2020/05/08	3	163.50	1	163.50	163.50	2	1,522	0.13%
2020/05/07	0	0.00	3	158.00	161.00	-3	1,500	-0.20%
2020/05/06	5	160.20	1	163.00	158.50	4	1,486	0.27%
2020/05/05	15	158.90	0	0.00	156.50	15	1,454	1.03%
2020/05/04	2	152.00	5	152.00	154.00	-3	1,423	-0.21%
2020/04/30	1	155.50	9	156.50	156.00	-8	1,427	-0.56%
2020/04/29	8	153.06	23	152.00	158.00	-15	1,404	-1.07%
2020/04/28	0	0.00	4	143.63	144.00	-4	1,342	-0.30%
2020/04/22	8	138.19	3	140.00	140.00	5	1,364	0.37%
2020/04/21	4	144.63	0	0.00	140.00	4	1,361	0.29%
2020/04/20	2	149.75	8	147.06	145.00	-6	1,356	-0.44%
2020/04/17	7	145.36	1	145.00	148.00	6	1,339	0.45%
2020/04/15	9	143.50	4	142.00	142.00	5	1,317	0.38%
2020/04/14	6	143.33	12	142.67	142.50	-6	1,316	-0.46%
2020/04/13	7	132.50	5	136.00	138.00	2	1,298	0.15%
2020/04/10	2	136.75	0	0.00	136.00	2	1,299	0.15%
2020/04/09	11	141.36	0	0.00	138.00	11	1,306	0.84%
2020/04/08	8	139.44	0	0.00	137.50	8	1,309	0.61%
2020/04/07	0	0.00	3	135.17	135.00	-3	1,303	-0.23%
2020/04/06	12	136.00	9	135.22	134.50	3	1,298	0.23%
2020/04/01	7	132.21	10	131.85	133.50	-3	1,331	-0.23%
2020/03/31	11	128.68	9	130.56	126.00	2	1,301	0.15%
2020/03/30	5	125.70	10	125.20	123.50	-5	1,264	-0.40%
2020/03/27	6	123.58	0	0.00	124.50	6	1,248	0.48%
2020/03/26	14	110.11	9	113.06	113.50	5	1,255	0.40%
2020/03/24	1	94.10	0	0.00	94.10	1	1,267	0.08%
2020/03/23	0	0.00	33	86.25	85.60	-33	1,374	-2.40%
2020/03/20	19	102.87	18	104.33	95.00	1	1,429	0.07%
2020/03/18	14	126.32	4	117.13	113.50	10	1,418	0.70%
2020/03/17	5	125.00	6	129.08	126.00	-1	1,414	-0.07%
2020/03/16	5	129.00	5	134.00	132.00	0	1,419	0.00%
2020/03/12	6	144.25	3	138.50	138.00	3	1,412	0.21%
2020/03/11	7	157.50	15	156.23	153.00	-8	1,475	-0.54%
2020/03/10	1	151.00	1	153.00	157.00	0	1,499	0.00%
2020/03/09	1	156.50	0	0.00	155.50	1	1,570	0.06%
2020/03/06	6	167.25	14	165.82	161.50	-8	1,595	-0.50%
2020/03/05	6	161.33	4	164.00	164.00	2	1,610	0.12%
2020/03/04	12	159.46	3	160.00	160.00	9	1,638	0.55%
2020/03/03	3	163.00	3	161.50	161.50	0	1,705	0.00%
2020/03/02	14	158.29	0	0.00	159.00	14	1,757	0.80%
2020/02/27	11	161.86	5	157.50	157.50	6	1,776	0.34%
2020/02/26	22	165.11	0	0.00	164.00	22	1,771	1.24%
2020/02/25	0	0.00	4	168.88	168.50	-4	1,764	-0.23%
2020/02/24	19	164.95	0	0.00	164.00	19	1,765	1.08%
2020/02/21	43	168.67	4	167.88	168.00	39	1,789	2.18%
2020/02/20	23	170.98	3	172.50	172.50	20	1,796	1.11%
2020/02/18	2	179.00	3	181.00	171.50	-1	1,875	-0.05%
2020/02/17	1	178.00	1	179.50	177.00	0	1,840	0.00%
2020/02/14	5	173.50	5	177.50	179.00	0	1,835	0.00%
2020/02/13	7	173.57	11	174.95	174.00	-4	1,832	-0.22%
2020/02/12	10	161.00	30	170.72	171.00	-20	1,807	-1.11%
2020/02/11	0	0.00	20	161.00	160.00	-20	1,794	-1.11%
2020/02/10	10	153.00	0	0.00	156.00	10	1,814	0.55%
2020/02/07	6	157.25	2	156.50	156.50	4	1,824	0.22%
2020/02/06	13	158.46	4	160.38	162.00	9	1,842	0.49%
2020/02/05	10	156.30	1	154.50	154.50	9	1,844	0.49%
2020/02/03	3	159.00	2	160.00	159.50	1	1,886	0.05%
2020/01/31	11	162.45	10	161.75	168.50	1	1,943	0.05%
2020/01/30	1	166.00	0	0.00	160.50	1	1,947	0.05%
2020/01/20	0	0.00	1	175.50	178.00	-1	1,966	-0.05%
2020/01/16	2	180.25	2	180.00	178.50	0	2,055	0.00%
2020/01/15	0	0.00	2	175.50	175.50	-2	2,134	-0.09%
2020/01/14	0	0.00	5	174.60	175.00	-5	2,170	-0.23%
2020/01/13	0	0.00	1	173.00	173.50	-1	2,191	-0.05%
2020/01/07	16	164.88	0	0.00	164.50	16	2,171	0.74%
2020/01/06	5	171.40	0	0.00	171.00	5	2,150	0.23%
2020/01/02	0	0.00	1	179.50	178.00	-1	2,119	-0.05%
2019/12/31	0	0.00	1	175.00	177.50	-1	2,107	-0.05%
2019/12/30	1	172.50	1	172.50	172.00	0	2,091	0.00%
2019/12/27	2	178.75	4	183.38	175.00	-2	2,085	-0.10%
2019/12/25	3	175.50	2	174.00	174.00	1	2,021	0.05%
2019/12/24	4	178.13	2	176.75	177.50	2	2,036	0.10%
2019/12/20	1	174.50	6	170.25	173.00	-5	2,005	-0.25%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	0	0.00	9	176.94	176.00	-9	1,947	-0.46%
2019/12/17	1	174.00	22	171.20	169.00	-21	1,834	-1.14%
2019/12/16	2	168.50	1	169.00	166.00	1	1,763	0.06%
2019/12/13	24	157.31	1	152.00	155.00	23	1,724	1.33%
2019/12/12	2	170.75	6	170.58	164.00	-4	1,686	-0.24%
2019/12/11	1	165.00	6	169.50	167.00	-5	1,665	-0.30%
2019/12/10	0	0.00	12	162.92	167.00	-12	1,618	-0.74%
2019/12/09	2	163.25	1	161.00	161.00	1	1,596	0.06%
2019/12/06	13	164.58	3	163.50	162.50	10	1,589	0.63%
2019/12/05	10	154.50	0	0.00	159.00	10	1,513	0.66%
2019/12/04	2	154.00	2	153.50	154.00	0	1,505	0.00%
2019/12/03	2	157.50	0	0.00	152.00	2	1,446	0.14%
2019/12/02	0	0.00	3	155.00	158.50	-3	1,471	-0.20%
2019/11/29	2	157.50	2	157.00	152.00	0	1,453	0.00%
2019/11/28	4	156.38	1	155.00	156.00	3	1,476	0.20%
2019/11/27	10	150.60	4	151.25	149.00	6	1,435	0.42%
2019/11/26	1	147.00	16	145.41	146.50	-15	1,424	-1.05%
2019/11/25	6	137.08	0	0.00	138.00	6	1,498	0.40%
2019/11/21	0	0.00	1	139.50	139.50	-1	1,538	-0.07%
2019/11/20	12	138.08	0	0.00	135.00	12	1,544	0.78%
2019/11/19	1	147.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	0	0.00	1	156.50	148.00	-1	1,548	-0.06%
2019/11/15	1	154.50	0	0.00	154.50	1	1,531	0.07%
2019/11/12	1	145.50	1	145.50	144.00	0	1,476	0.00%
2019/11/08	0	0.00	3	146.00	143.50	-3	1,453	-0.21%
2019/11/07	6	145.00	7	145.21	148.50	-1	1,445	-0.07%
2019/11/06	2	152.75	3	151.50	151.50	-1	1,424	-0.07%
2019/11/05	0	0.00	3	151.50	154.00	-3	1,405	-0.21%
2019/11/04	0	0.00	2	151.25	149.00	-2	1,391	-0.14%
2019/11/01	0	0.00	2	153.00	154.00	-2	1,379	-0.14%
2019/10/31	7	157.57	7	157.64	153.00	0	1,366	0.00%
2019/10/30	3	151.17	17	150.74	153.00	-14	1,311	-1.07%
2019/10/29	12	144.92	5	144.80	143.00	7	1,243	0.56%
2019/10/28	1	151.00	4	151.13	148.00	-3	1,229	-0.24%
2019/10/25	9	153.22	23	149.35	145.00	-14	1,200	-1.17%
2019/10/24	6	142.00	2	144.50	145.50	4	1,133	0.35%
2019/10/23	11	140.50	15	142.80	144.00	-4	1,105	-0.36%
2019/10/22	2	132.00	11	133.59	135.50	-9	1,012	-0.89%
2019/10/21	6	128.67	8	131.13	128.00	-2	973	-0.21%
2019/10/18	0	0.00	9	127.56	127.00	-9	954	-0.94%
2019/10/08	1	114.50	0	0.00	116.00	1	966	0.10%
2019/10/07	10	119.50	1	118.00	117.00	9	989	0.91%
2019/10/03	21	120.74	0	0.00	121.50	21	1,000	2.10%
2019/10/02	5	121.50	1	122.00	122.50	4	1,013	0.39%
2019/10/01	0	0.00	2	121.00	122.00	-2	1,028	-0.19%
2019/09/27	7	126.86	3	123.50	123.50	4	1,057	0.38%
2019/09/26	4	126.88	4	126.50	126.00	0	1,064	0.00%
2019/09/24	0	0.00	3	121.50	120.50	-3	1,075	-0.28%
2019/09/23	11	120.27	0	0.00	121.00	11	1,085	1.01%
2019/09/20	1	122.00	14	120.89	119.50	-13	1,087	-1.20%
2019/09/19	1	124.00	1	120.50	123.00	0	1,081	0.00%
2019/09/18	7	122.43	1	122.50	121.00	6	1,082	0.55%
2019/09/16	1	130.50	1	128.00	127.00	0	1,085	0.00%
2019/09/10	3	128.50	3	125.67	126.00	0	1,065	0.00%
2019/09/06	3	126.50	6	132.00	126.00	-3	1,048	-0.29%
2019/09/05	2	131.25	0	0.00	130.00	2	1,027	0.19%
2019/09/04	17	134.82	3	131.50	131.50	14	1,003	1.39%
2019/09/03	2	133.00	0	0.00	130.00	2	947	0.21%
2019/09/02	2	130.00	3	133.00	133.50	-1	931	-0.11%
2019/08/29	3	129.33	5	127.00	126.00	-2	846	-0.24%
2019/08/28	7	128.21	2	131.50	126.00	5	799	0.63%
2019/08/23	2	118.00	0	0.00	117.00	2	639	0.31%
2019/08/22	3	120.00	4	119.50	118.50	-1	615	-0.16%
2019/08/20	1	116.50	3	112.50	115.00	-2	560	-0.36%
2019/08/15	0	0.00	1	106.50	106.00	-1	522	-0.19%
2019/08/14	1	108.50	0	0.00	109.00	1	523	0.19%
2019/08/13	1	106.50	0	0.00	106.00	1	522	0.19%
2019/08/12	2	110.00	0	0.00	105.50	2	526	0.38%
2019/08/06	0	0.00	4	102.00	105.00	-4	539	-0.74%
2019/08/01	4	111.50	0	0.00	109.00	4	539	0.74%
2019/07/31	1	106.00	4	105.50	109.50	-3	540	-0.55%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/26	0	0.00	1	117.00	115.00	-1	528	-0.19%
2019/07/24	1	114.00	0	0.00	112.00	1	520	0.19%
2019/07/22	1	119.00	0	0.00	117.00	1	531	0.19%
2019/07/17	3	115.50	0	0.00	113.50	3	518	0.58%
2019/07/16	1	119.00	1	118.50	118.50	0	511	0.00%
2019/07/15	0	0.00	4	119.50	118.50	-4	509	-0.78%
2019/07/11	5	121.00	1	121.00	119.00	4	494	0.81%
2019/07/08	1	120.00	0	0.00	116.50	1	455	0.22%
2019/07/05	0	0.00	3	114.00	114.00	-3	440	-0.68%
2019/07/04	0	0.00	2	118.50	116.50	-2	424	-0.47%
2019/07/03	3	117.00	0	0.00	115.50	3	389	0.77%
2019/07/02	3	108.50	0	0.00	108.50	3	348	0.86%
2019/05/14	0	0.00	1	82.00	83.80	-1	281	-0.36%