鈺太 (6679)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股▲1.63%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	388.50	389.50	-0.3	903	-0.03%
2024/04/23	0.1	370.00	0	0.00	371.00	0.1	914	0.01%
2024/04/19	2	394.50	0	0.00	391.00	2	911	0.22%
2024/04/18	0.1	407.00	0	0.00	405.50	0.1	907	0.01%
2024/04/16	1	403.50	0	0.00	397.00	1	900	0.11%
2024/04/11	1	424.00	0	0.00	426.00	1	899	0.11%
2024/04/02	0	0.00	0	431.00	430.00	0	960	0.00%
2024/03/29	0.3	447.98	0	0.00	444.50	0.3	1,022	0.02%
2024/03/27	1	425.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	2.1	437.71	0	444.13	433.00	2.1	1,103	0.19%
2024/03/21	1	465.00	1	475.00	460.00	0	1,108	0.00%
2024/03/19	0	475.00	0	0.00	476.50	0	1,106	0.00%
2024/03/18	0	474.50	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	479.00	1	485.00	473.00	-1	1,119	-0.09%
2024/03/14	0	455.50	0	0.00	450.00	0	1,077	0.00%
2024/03/08	1.1	435.64	0	0.00	433.00	1.1	1,047	0.11%
2024/03/07	1	451.00	0	0.00	449.00	1	1,035	0.10%
2024/03/06	0.1	455.00	1.5	455.99	454.00	-1.4	1,028	-0.14%
2024/03/04	0.1	480.00	0	0.00	471.00	0.1	1,029	0.01%
2024/03/01	0	0.00	0.1	468.00	469.50	-0.1	1,020	-0.01%
2024/02/27	0.1	478.00	0	0.00	475.00	0.1	1,025	0.01%
2024/02/26	0	0.00	0	481.50	477.50	0	1,030	0.00%
2024/02/23	0	482.25	0	0.00	499.00	0	1,017	0.00%
2024/02/20	0	0.00	0	471.00	475.00	0	967	0.00%
2024/02/19	0.8	471.52	0	0.00	475.00	0.8	949	0.09%
2024/02/02	0.1	469.79	0	0.00	470.00	0.1	927	0.01%
2024/02/01	0	463.00	0	0.00	466.50	0	902	0.00%
2024/01/30	0.1	456.99	0	0.00	455.00	0.1	881	0.01%
2024/01/29	0	448.00	0	0.00	447.50	0	874	0.00%
2024/01/26	1	454.50	1	452.50	449.00	0	880	0.00%
2024/01/25	2.3	453.05	2	456.50	458.50	0.3	904	0.04%
2024/01/24	2.1	446.55	2	449.00	441.50	0.1	871	0.01%
2024/01/15	0	0.00	0.1	422.50	434.50	-0.1	845	-0.01%
2024/01/12	0.1	435.00	0	0.00	437.00	0.1	844	0.01%
2023/12/29	0	457.00	0	0.00	455.00	0	805	0.00%
2023/12/28	0	0.00	0.8	452.42	450.00	-0.8	795	-0.11%
2023/12/27	0	0.00	3.1	464.99	464.50	-3.1	765	-0.41%
2023/12/26	4.5	475.42	3	479.67	477.00	1.5	744	0.20%
2023/12/25	3	463.33	1	453.50	454.50	2	693	0.29%
2023/12/22	1	426.50	2	440.75	443.50	-1	649	-0.15%
2023/12/20	0.3	416.70	0	0.00	412.50	0.3	603	0.05%
2023/12/19	0.2	411.19	0	414.50	414.50	0.2	602	0.03%
2023/12/14	0	424.50	1	425.00	413.00	-1	604	-0.17%
2023/12/12	0	0.00	0	403.00	414.00	0	590	0.00%
2023/11/27	0	376.00	0	0.00	378.00	0	610	0.00%
2023/11/08	0	0.00	1	402.00	396.50	-1	611	-0.16%
2023/11/07	0	0.00	0	398.00	398.00	0	611	0.00%
2023/11/06	1	397.00	1	394.00	395.00	0	613	0.00%
2023/11/03	0	393.00	1	393.00	398.50	-1	603	-0.17%
2023/11/02	0	0.00	2	392.50	399.50	-2	586	-0.34%
2023/10/26	0	0.00	1	367.00	361.50	-1	566	-0.18%
2023/09/27	1	339.00	0	0.00	337.50	1	757	0.13%
2023/09/26	1	341.50	1	343.50	339.00	0	762	0.00%
2023/09/22	1	329.00	1	335.00	340.00	0	760	0.00%
2023/09/21	1	340.00	0	0.00	332.50	1	763	0.13%
2023/09/19	1	361.00	3	360.50	359.50	-2	755	-0.26%
2023/09/13	1	370.50	0	0.00	378.50	1	737	0.14%
2023/09/06	1	389.00	1	383.50	378.50	0	767	0.00%
2023/09/05	2	392.00	0	0.00	383.50	2	769	0.26%
2023/08/10	1	345.00	0	0.00	346.00	1	783	0.13%
2023/08/02	1	360.00	0	0.00	357.50	1	771	0.13%
2023/07/31	0	0.00	1	400.00	387.00	-1	739	-0.14%
2023/07/26	0	0.00	0	382.00	380.00	0	701	0.00%
2023/07/25	0	380.50	0	0.00	383.50	0	703	0.00%
2023/07/24	1	389.00	0	385.00	390.00	1	688	0.14%
2023/07/21	1	379.99	4	374.75	385.00	-3	650	-0.46%
2023/07/10	0	0.00	0	328.50	326.50	0	651	0.00%
2023/07/05	0	324.00	0	0.00	325.00	0	637	0.00%
2023/06/12	0	0.00	1	350.00	329.00	-1	805	-0.12%
2023/06/08	0	0.00	2	332.96	331.50	-2	785	-0.26%
2023/06/01	0	0.00	1	311.00	310.50	-1	793	-0.13%
2023/05/31	0	0.00	2	310.25	306.00	-2	785	-0.25%
2023/05/25	0	282.00	0	0.00	278.00	0	762	0.00%
2023/05/04	2	292.00	0	0.00	290.50	2	851	0.23%
2023/04/28	0.2	292.00	0	0.00	292.00	0.2	953	0.02%
2023/04/27	0	290.50	0	0.00	288.00	0	951	0.00%
2023/04/26	1	273.50	0	0.00	273.00	1	943	0.11%
2023/04/24	2	294.00	0	0.00	293.50	2	959	0.21%
2023/04/21	0	317.50	0	0.00	297.00	0	957	0.00%
2023/04/20	0	313.50	0	0.00	303.00	0	939	0.00%
2023/04/18	0	0.00	1	306.00	298.00	-1	929	-0.11%
2023/04/14	1	293.50	0	0.00	294.50	1	967	0.10%
2023/04/11	0	0.00	1	309.50	309.00	-1	996	-0.10%
2023/04/10	0	0.00	1	296.00	295.00	-1	991	-0.10%
2023/04/06	1	295.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	1	299.50	1	302.00	303.50	0	1,003	0.00%
2023/03/24	0	311.50	0	0.00	304.00	0	1,077	0.00%
2023/03/23	1	318.00	0	0.00	311.00	1	1,103	0.09%
2023/03/22	1	323.00	1	314.50	314.00	0	1,115	0.00%
2023/03/20	0	0.00	4	315.00	313.00	-4	1,077	-0.37%
2023/03/17	0	0.00	1	315.50	320.00	-1	1,034	-0.10%
2023/03/10	0	304.50	2	307.50	307.00	-2	968	-0.21%
2023/03/06	0	0.00	1	276.50	280.00	-1	966	-0.10%
2023/03/03	1	277.00	0	0.00	273.00	1	977	0.10%
2023/02/16	0	0.00	0	290.00	290.00	0	1,080	0.00%
2023/02/13	0	280.00	0	0.00	277.50	0	1,121	0.00%
2023/02/10	2	287.50	0	0.00	286.50	2	1,133	0.18%
2023/02/08	1	298.00	2	292.00	297.50	-1	1,131	-0.09%
2023/02/07	2	287.00	0	0.00	287.50	2	1,117	0.18%
2023/02/06	0	0.00	0	288.00	290.00	0	1,112	0.00%
2023/02/03	0	0.00	1	287.50	288.00	-1	1,100	-0.09%
2023/02/01	1	299.50	0	297.00	298.50	1	1,078	0.09%
2023/01/31	0	285.50	0	0.00	290.50	0	1,053	0.00%
2023/01/10	4	252.00	8	246.81	247.50	-4	945	-0.42%
2023/01/06	1	240.00	0	0.00	243.00	1	911	0.11%
2023/01/05	1	249.50	1	242.00	238.00	0	896	0.00%
2022/12/28	3	222.00	0	0.00	220.50	3	828	0.36%
2022/12/26	1	230.50	1	223.50	222.00	0	830	0.00%
2022/12/22	0	0.00	7	226.00	228.00	-7	832	-0.84%
2022/12/21	1	237.00	1	230.00	230.50	0	832	0.00%
2022/12/20	5	240.70	2	232.00	233.00	3	832	0.36%
2022/12/16	1	252.00	2	247.50	251.50	-1	800	-0.12%
2022/12/15	1	239.50	0	0.00	239.50	1	752	0.13%
2022/12/13	4	219.75	0	0.00	223.50	4	697	0.57%
2022/12/01	0	0.00	1	238.50	236.50	-1	654	-0.15%
2022/11/29	0	0.00	0	236.00	234.00	0	656	0.00%
2022/11/21	1	228.00	1	228.00	228.00	0	620	0.00%
2022/11/18	1	235.50	0	0.00	229.50	1	622	0.16%
2022/11/17	0	233.50	1	234.50	234.50	-1	617	-0.16%
2022/11/16	2	222.00	1	222.00	225.00	1	595	0.17%
2022/11/15	2	230.25	2	221.00	226.00	0	587	0.00%
2022/11/14	3	213.00	3	223.00	220.00	0	546	0.00%
2022/11/11	2	206.00	2	205.00	205.00	0	555	0.00%
2022/10/31	1	179.00	0	0.00	179.00	1	567	0.18%
2022/09/21	2	214.00	0	0.00	214.50	2	665	0.30%
2022/09/20	13	215.58	0	0.00	216.00	13	675	1.93%
2022/09/06	0	0.00	2	208.50	210.00	-2	678	-0.29%
2022/09/02	1	233.00	0	0.00	241.00	1	648	0.15%
2022/08/29	1	233.00	0	0.00	231.00	1	632	0.16%
2022/08/24	0	0.00	1	250.00	249.00	-1	612	-0.16%
2022/08/22	2	257.00	0	0.00	257.50	2	603	0.33%
2022/08/19	0	0.00	1	263.00	264.00	-1	598	-0.17%
2022/08/18	1	265.50	0	0.00	266.00	1	591	0.17%
2022/08/16	1	255.00	0	0.00	254.50	1	522	0.19%
2022/08/15	0	0.00	0	243.00	243.00	0	479	0.00%
2022/08/12	0	0.00	1	240.00	240.00	-1	472	-0.21%
2022/08/11	0	232.50	0	235.41	232.00	0	467	0.00%
2022/08/09	0	0.00	0	223.00	228.00	0	467	0.00%
2022/08/05	0	217.50	0	0.00	215.50	0	467	0.00%
2022/08/04	10	214.00	0	0.00	214.50	10	470	2.13%
2022/08/01	10	220.50	0	0.00	220.00	10	475	2.10%
2022/07/29	1	235.50	0	233.50	235.00	1	467	0.21%
2022/07/27	0	0.00	0	228.00	227.50	0	443	0.00%
2022/07/25	0	229.00	0	0.00	227.50	0	433	0.00%
2022/07/21	0	249.00	0	249.00	248.50	0	413	0.00%
2022/07/19	0	229.50	0	0.00	227.00	0	372	0.00%
2022/07/18	0	0.00	0	223.00	221.50	0	367	0.00%
2022/07/15	0	205.00	0	0.00	204.00	0	367	0.00%
2022/07/13	1	201.00	0	0.00	200.50	1	383	0.26%
2022/07/08	0	221.50	0	0.00	217.50	0	380	0.00%
2022/06/20	0	246.00	0	0.00	240.50	0	413	0.00%
2022/06/17	0	276.00	0	0.00	257.50	0	397	0.00%
2022/06/15	0	285.00	0	0.00	279.00	0	390	0.00%
2022/06/14	0	281.00	0	0.00	289.00	0	395	0.00%
2022/06/13	0	290.50	0	0.00	289.00	0	396	0.00%
2022/06/02	0	319.50	0	0.00	316.00	0	427	0.00%
2022/04/21	6	364.25	0	0.00	366.00	6	603	0.99%
2022/04/20	9	364.22	0	0.00	365.00	9	598	1.50%
2022/04/12	1	366.50	0	0.00	371.00	1	585	0.17%
2022/04/11	1	370.50	0	0.00	363.50	1	588	0.17%
2022/04/06	1	392.50	0	0.00	392.50	1	572	0.17%
2022/03/31	1	404.00	2	409.00	404.50	-1	576	-0.17%
2022/03/30	4	416.75	2	415.25	414.00	2	575	0.35%
2022/03/28	1	402.00	0	0.00	407.00	1	571	0.18%
2022/03/25	1	410.00	0	0.00	407.00	1	576	0.17%
2022/03/23	0	0.00	1	425.00	424.00	-1	572	-0.17%
2022/03/18	0	0.00	1	411.00	408.50	-1	577	-0.17%
2022/03/16	1	396.00	0	0.00	396.00	1	577	0.17%
2022/03/14	2	424.25	2	427.50	415.00	0	570	0.00%
2022/03/10	0	0.00	1	412.00	417.00	-1	565	-0.18%
2022/03/09	1	387.00	0	0.00	387.00	1	556	0.18%
2022/03/07	1	388.50	0	0.00	391.50	1	588	0.17%
2022/02/21	5	449.40	5.1	452.80	447.00	-0.1	530	-0.02%
2022/02/15	1	436.50	2.1	436.52	445.00	-1.1	556	-0.20%
2022/01/26	0	0.00	1	400.00	398.00	-1	510	-0.20%
2022/01/24	1	377.00	0	0.00	384.50	1	515	0.19%
2022/01/07	1	392.00	0	0.00	396.50	1	544	0.18%
2022/01/03	4	424.63	4	412.75	414.00	0	534	0.00%
2021/12/28	0.1	391.50	0	0.00	391.50	0.1	523	0.02%
2021/12/27	0	0.00	1	397.00	395.50	-1	524	-0.19%
2021/12/21	0	0.00	1	390.00	385.50	-1	513	-0.19%
2021/12/20	1	375.00	0	0.00	380.00	1	507	0.20%
2021/12/15	0	0.00	1	388.00	390.00	-1	499	-0.20%
2021/12/03	0	375.00	0	0.00	374.50	0	470	0.01%
2021/12/01	1	397.00	2	389.25	381.50	-1	474	-0.21%
2021/11/30	0	0.00	2	381.50	380.00	-2	440	-0.45%
2021/11/26	0.5	369.50	0	0.00	371.50	0.5	441	0.11%
2021/11/25	0	0.00	1	384.00	374.50	-1	439	-0.23%
2021/11/24	0.5	367.26	1	367.00	368.50	-0.5	432	-0.12%
2021/11/23	3	380.50	2	375.00	377.50	1	428	0.23%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/10/29	3	318.00	3	314.50	317.00	0	510	0.00%
2021/09/30	1	310.00	0	0.00	317.00	1	632	0.16%
2021/09/22	1	337.00	1	334.00	337.00	0	693	0.00%
2021/08/26	2	349.75	2	352.50	350.50	0	996	0.00%
2021/08/18	1	320.00	0	0.00	336.00	1	1,086	0.09%
2021/08/16	0.1	352.00	0	0.00	352.50	0.1	1,113	0.01%
2021/08/13	1	364.00	0	0.00	364.00	1	1,114	0.09%
2021/08/11	0	0.00	2	372.00	367.50	-2	1,176	-0.17%
2021/08/10	1	379.00	3	384.33	377.00	-2	1,201	-0.17%
2021/08/09	4	397.50	0.1	390.14	397.50	3.9	1,230	0.31%
2021/08/06	2	386.75	2	387.50	391.50	0	1,247	0.00%
2021/08/05	0.1	357.00	0	0.00	356.50	0.1	1,207	0.01%
2021/07/28	1	365.00	1	365.50	364.00	0	1,252	0.00%
2021/07/27	0	0.00	1	372.00	377.00	-1	1,254	-0.08%
2021/07/26	1.1	363.33	0	0.00	368.50	1.1	1,255	0.08%
2021/07/23	2	384.50	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	3	387.67	391.50	-3	1,249	-0.24%
2021/07/21	0	0.00	1	380.00	372.00	-1	1,256	-0.08%
2021/07/20	0	0.00	1	373.50	371.00	-1	1,306	-0.08%
2021/07/16	3	374.50	0	0.00	371.00	3	1,311	0.23%
2021/07/15	30	375.15	0	0.00	379.00	30	1,309	2.29%
2021/07/13	1	364.00	1	362.00	360.50	0	1,305	0.00%
2021/07/09	1	377.50	0	0.00	368.00	1	1,285	0.08%
2021/07/07	1	389.00	1	382.00	382.00	0	1,282	0.00%
2021/07/06	1	387.00	1	389.00	392.50	0	1,283	0.00%
2021/07/05	0	0.00	1	393.50	395.00	-1	1,282	-0.08%
2021/07/01	1	374.00	0	0.00	370.50	1	1,257	0.08%
2021/06/23	0	0.00	1	383.50	381.50	-1	1,314	-0.08%
2021/06/22	4	392.00	1	377.50	379.50	3	1,315	0.23%
2021/06/21	2	421.00	2	423.00	415.50	0	1,279	0.00%
2021/06/18	4	395.75	4	404.13	400.00	0	1,248	0.00%
2021/06/17	4	387.25	4	389.13	390.50	0	1,227	0.00%
2021/06/16	3	371.50	4	390.50	392.00	-1	1,203	-0.08%
2021/06/15	0	0.00	3.7	362.06	369.50	-3.7	1,171	-0.31%
2021/06/09	2	347.75	2	353.00	352.00	0	1,154	0.00%
2021/06/08	1.2	346.92	1	351.00	348.50	0.2	1,163	0.02%
2021/06/07	0	341.50	0	0.00	340.00	0	1,169	0.00%
2021/06/04	4.1	351.46	4	353.63	340.00	0.1	1,167	0.01%
2021/06/03	0	0.00	1	342.50	343.50	-1	1,146	-0.09%
2021/06/02	3	342.00	2	337.00	337.50	1	1,158	0.09%
2021/06/01	4	345.38	4	346.38	348.00	0	1,164	0.00%
2021/05/28	6.3	348.62	5	348.30	339.00	1.3	1,224	0.11%
2021/05/27	3	339.00	2	332.00	335.00	1	1,269	0.08%
2021/05/26	9	373.00	8	374.25	358.00	1	1,311	0.08%
2021/05/25	2	381.50	4	383.88	397.50	-2	1,342	-0.15%
2021/05/24	1	349.00	6	357.25	361.50	-5	1,335	-0.37%
2021/05/21	5	353.00	0	0.00	353.00	5	1,333	0.38%
2021/05/20	8	358.31	6	357.17	345.00	2	1,347	0.15%
2021/05/19	2	341.50	2	355.50	355.00	0	1,324	0.00%
2021/05/18	0	0.00	0.1	336.50	336.50	-0.1	1,288	-0.01%
2021/05/17	1	297.50	4	314.13	316.00	-3	1,261	-0.24%
2021/05/14	1.1	291.32	1	301.00	302.50	0.1	1,211	0.01%
2021/05/13	0	289.00	0	0.00	287.50	0	1,198	0.00%
2021/05/11	0.1	297.00	0	0.00	280.50	0.1	1,195	0.01%
2021/05/10	0.1	302.00	0	0.00	305.00	0.1	1,182	0.01%
2021/05/06	1.2	288.50	0	0.00	282.50	1.2	1,186	0.10%
2021/05/05	0.3	298.33	0	0.00	291.50	0.3	1,180	0.03%
2021/05/04	1.3	301.08	0	0.00	301.00	1.3	1,182	0.11%
2021/05/03	0	0.00	1	300.00	300.00	-1	1,186	-0.08%
2021/04/28	1	315.00	1	312.50	311.00	0	1,192	0.00%
2021/04/26	1	307.00	2.1	318.44	330.50	-1.1	1,219	-0.09%
2021/04/23	0	0.00	1	298.00	300.50	-1	1,200	-0.08%
2021/04/22	1.1	288.01	0	0.00	285.50	1.1	1,257	0.09%
2021/04/15	1	284.50	0	0.00	288.00	1	1,478	0.07%
2021/04/09	1	290.00	0	0.00	289.50	1	1,664	0.06%
2021/04/06	0	0.00	0.1	301.50	300.50	-0.1	1,645	-0.01%
2021/04/01	2	296.00	1	294.50	295.50	1	1,649	0.06%
2021/03/31	0	0.00	6.2	299.78	300.00	-6.2	1,642	-0.38%
2021/03/30	6	296.50	0	0.00	296.50	6	1,623	0.37%
2021/03/29	0	0.00	0.1	297.00	292.00	-0.1	1,610	-0.01%
2021/03/26	0	0.00	0.1	289.50	284.00	-0.1	1,589	-0.01%
2021/03/24	0	0.00	0	270.50	268.00	0	1,566	0.00%
2021/03/18	0	0.00	0	278.00	275.50	0	1,572	0.00%
2021/03/16	0	0.00	1	276.50	273.00	-1	1,581	-0.06%
2021/03/12	0.1	266.00	0	0.00	260.00	0.1	1,577	0.01%
2021/03/11	0.1	263.00	0	0.00	262.00	0.1	1,571	0.01%
2021/03/05	0.1	282.00	0	0.00	271.50	0.1	1,549	0.01%
2021/03/04	8	284.13	8	282.13	280.00	0	1,540	0.00%
2021/03/03	0.1	280.00	0	0.00	277.00	0.1	1,522	0.01%
2021/03/02	10	284.80	10.5	288.19	286.50	-0.5	1,492	-0.03%
2021/02/26	11	283.68	11	286.09	277.50	0	1,434	0.00%
2021/02/25	11.1	286.25	16	287.38	278.50	-4.9	1,374	-0.36%
2021/02/24	12	274.50	8	276.88	272.00	4	1,309	0.31%
2021/02/19	1	256.50	0	0.00	256.00	1	1,263	0.08%
2021/02/18	0.5	268.00	0	0.00	265.00	0.5	1,271	0.04%
2021/02/02	0	0.00	1	254.50	259.00	-1	1,359	-0.07%
2021/01/29	1	246.00	0	0.00	247.00	1	1,374	0.07%
2021/01/26	0	0.00	0.1	254.00	254.00	-0.1	1,384	-0.01%
2021/01/25	0	0.00	0.1	256.50	255.50	-0.1	1,381	-0.01%
2021/01/21	0	0.00	0.1	262.00	263.00	-0.1	1,362	0.00%
2021/01/20	0	0.00	1	252.00	261.00	-1	1,352	-0.07%
2021/01/19	1	257.00	10	272.15	262.50	-9	1,337	-0.67%
2021/01/18	1.1	275.71	0	0.00	272.00	1.1	1,317	0.08%
2021/01/12	6	260.33	18	255.89	253.50	-12	1,206	-0.99%
2021/01/11	4	253.05	3	249.00	256.50	1	1,159	0.09%
2021/01/08	0	0.00	1	242.00	243.00	-1	1,091	-0.09%
2021/01/06	4	230.88	4	223.50	222.00	0	1,046	0.00%
2021/01/05	3	234.00	8	231.13	236.50	-5	986	-0.51%
2021/01/04	1.2	212.50	0	0.00	215.00	1.2	907	0.13%
2020/12/28	2	210.50	2	216.00	210.50	0	923	0.00%
2020/12/22	1	203.00	0	0.00	200.50	1	938	0.11%
2020/12/18	0	0.00	1	207.00	208.00	-1	941	-0.11%
2020/12/16	2	197.50	0	0.00	197.00	2	934	0.21%
2020/12/11	14	199.64	1	200.00	201.00	13	980	1.33%
2020/12/10	1	205.00	0	0.00	203.00	1	986	0.10%
2020/12/09	4	207.63	0	0.00	207.50	4	995	0.40%
2020/12/08	0	0.00	1	206.50	209.00	-1	1,008	-0.10%
2020/12/07	1	209.50	0	0.00	206.50	1	1,014	0.10%
2020/11/27	2	218.50	3	215.00	213.50	-1	1,319	-0.08%
2020/11/23	1	202.50	0	0.00	203.00	1	1,478	0.07%
2020/11/10	2	215.25	0	0.00	215.00	2	1,537	0.13%
2020/11/06	1	232.00	1	225.00	228.50	0	1,509	0.00%
2020/11/05	0	0.00	1	218.50	222.00	-1	1,497	-0.07%
2020/11/04	1	212.50	0	0.00	213.00	1	1,508	0.07%
2020/10/30	1	220.00	0	0.00	219.50	1	1,581	0.06%
2020/10/27	0	0.00	1	227.50	226.00	-1	1,694	-0.06%
2020/10/26	1	226.00	0	0.00	226.00	1	1,706	0.06%
2020/10/20	1	239.00	0	0.00	235.00	1	1,724	0.06%
2020/10/15	1	240.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	4	240.38	244.50	-4	1,738	-0.23%
2020/10/13	1	231.50	2	233.75	231.50	-1	1,727	-0.06%
2020/10/12	1	234.50	0	0.00	234.50	1	1,729	0.06%
2020/10/06	0	0.00	2	231.00	232.00	-2	1,769	-0.11%
2020/09/30	0	0.00	1	222.00	222.00	-1	1,925	-0.05%
2020/09/28	1	216.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	1	216.50	0	0.00	218.00	1	2,101	0.05%
2020/09/24	1	225.50	0	0.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	2	230.50	233.50	-2	2,291	-0.09%
2020/09/22	1	225.00	0	0.00	225.00	1	2,381	0.04%
2020/09/17	2	228.75	0	0.00	227.50	2	2,407	0.08%
2020/09/16	1	236.50	6	233.83	234.00	-5	2,425	-0.21%
2020/09/15	4	224.13	1	232.50	223.50	3	2,510	0.12%
2020/09/09	3	230.67	3	229.00	229.00	0	2,573	0.00%
2020/09/08	3	233.67	11	228.91	227.50	-8	2,526	-0.32%
2020/09/07	5	234.90	12	237.79	237.00	-7	2,417	-0.29%
2020/09/04	1	221.00	3	223.50	224.50	-2	2,339	-0.09%
2020/09/03	0	0.00	1	228.00	227.50	-1	2,340	-0.04%
2020/09/01	5	220.50	2	227.50	217.00	3	2,350	0.13%
2020/08/31	0	0.00	3	228.00	228.00	-3	2,296	-0.13%
2020/08/26	0	0.00	1	202.50	210.00	-1	2,274	-0.04%
2020/08/25	4	200.75	0	0.00	198.00	4	2,255	0.18%
2020/08/24	0	0.00	2	195.50	196.00	-2	2,256	-0.09%
2020/08/21	4	194.63	2	195.50	195.00	2	2,272	0.09%
2020/08/20	7	199.21	5	197.00	189.50	2	2,295	0.09%
2020/08/19	2	196.00	0	0.00	198.50	2	2,207	0.09%
2020/08/18	10	202.05	0	0.00	198.00	10	2,204	0.45%
2020/08/06	1	218.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	1	218.50	0	0.00	218.00	1	2,194	0.05%
2020/07/31	0	0.00	3	197.00	203.50	-3	2,081	-0.14%
2020/07/28	1	185.00	1	186.50	188.00	0	2,131	0.00%
2020/07/24	3	195.33	0	0.00	192.50	3	2,212	0.14%
2020/07/22	1	202.50	0	0.00	200.00	1	2,200	0.05%
2020/07/21	0	0.00	2	201.25	202.50	-2	2,188	-0.09%
2020/07/20	1	190.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	1	193.50	0	0.00	190.00	1	2,160	0.05%
2020/07/16	1	194.50	1	196.00	195.00	0	2,162	0.00%
2020/07/15	0	0.00	1	202.50	192.00	-1	2,182	-0.05%
2020/07/14	2	197.50	2	196.00	197.50	0	2,187	0.00%
2020/07/10	2	207.25	1	212.50	205.50	1	2,164	0.05%
2020/07/09	2	209.50	74	214.20	213.00	-72	2,134	-3.37%
2020/07/08	1	198.50	1	202.50	202.00	0	2,043	0.00%
2020/07/07	3	189.00	4	190.38	188.00	-1	1,973	-0.05%
2020/07/06	3	191.67	1	195.00	195.00	2	1,959	0.10%
2020/07/03	1	197.00	3	192.33	190.00	-2	1,908	-0.10%
2020/07/02	4	194.13	3	192.50	188.00	1	1,857	0.05%
2020/07/01	2	170.00	6	179.92	180.00	-4	1,722	-0.23%
2020/06/30	1	164.50	5	163.10	164.00	-4	1,659	-0.24%
2020/06/29	4	158.00	0	0.00	155.50	4	1,690	0.24%
2020/06/24	0	0.00	70	161.79	161.00	-70	1,716	-4.08%
2020/06/22	4	174.50	7	172.86	168.50	-3	1,735	-0.17%
2020/06/19	1	164.50	2	164.50	165.00	-1	1,627	-0.06%
2020/06/18	0	0.00	2	165.50	163.00	-2	1,624	-0.12%
2020/06/16	0	0.00	3	160.17	158.00	-3	1,672	-0.18%
2020/06/12	0	0.00	4	148.25	153.50	-4	1,663	-0.24%
2020/06/11	5	160.30	0	0.00	155.00	5	1,697	0.29%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/08	1	158.00	0	0.00	155.50	1	1,705	0.06%
2020/06/04	2	161.50	0	0.00	161.50	2	1,628	0.12%
2020/05/27	28	157.64	2	157.50	156.50	26	1,501	1.73%
2020/05/25	32	143.16	0	0.00	145.00	32	1,457	2.20%
2020/05/22	28	149.07	0	0.00	146.00	28	1,470	1.90%
2020/05/21	1	152.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	11	147.77	1	149.00	150.00	10	1,468	0.68%
2020/05/18	2	142.75	4.2	144.21	144.00	-2.2	1,476	-0.15%
2020/05/15	52	143.03	3	145.17	145.00	49	1,508	3.25%
2020/05/14	5	153.50	7	149.07	148.00	-2	1,494	-0.13%
2020/05/13	1	153.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	0	0.00	1	163.00	155.00	-1	1,520	-0.07%
2020/05/08	2	165.00	0	0.00	163.50	2	1,522	0.13%
2020/05/07	1	158.50	0	0.00	161.00	1	1,500	0.07%
2020/05/06	4	161.50	0	0.00	158.50	4	1,486	0.27%
2020/05/05	2	159.50	0	0.00	156.50	2	1,454	0.14%
2020/04/30	1	159.00	1	157.00	156.00	0	1,427	0.00%
2020/04/29	0	0.00	1	147.50	158.00	-1	1,404	-0.07%
2020/04/28	1	142.50	0	0.00	144.00	1	1,342	0.07%
2020/04/24	0	0.00	1	137.50	139.00	-1	1,345	-0.07%
2020/04/23	1	139.50	1	140.50	138.00	0	1,352	0.00%
2020/04/21	2	143.25	3	144.00	140.00	-1	1,361	-0.07%
2020/04/20	2	144.00	0	0.00	145.00	2	1,356	0.15%
2020/04/16	2	141.75	1	140.50	140.50	1	1,313	0.08%
2020/04/15	0.1	142.00	0	0.00	142.00	0.1	1,317	0.01%
2020/04/14	0.1	143.00	0	0.00	142.50	0.1	1,316	0.01%
2020/04/09	0	0.00	1	141.50	138.00	-1	1,306	-0.08%
2020/04/08	1	137.50	0	0.00	137.50	1	1,309	0.08%
2020/04/01	0	0.00	1	130.50	133.50	-1	1,331	-0.08%
2020/03/31	3	128.67	2	129.75	126.00	1	1,301	0.08%
2020/03/30	0	0.00	1	125.00	123.50	-1	1,264	-0.08%
2020/03/26	1	112.50	2	108.00	113.50	-1	1,255	-0.08%
2020/03/23	0	0.00	1	86.40	85.60	-1	1,374	-0.07%
2020/03/20	8	103.00	7	100.71	95.00	1	1,429	0.07%
2020/03/19	1	103.00	2	106.50	102.50	-1	1,393	-0.07%
2020/03/18	2	113.50	0	0.00	113.50	2	1,418	0.14%
2020/03/16	0	0.00	1	130.50	132.00	-1	1,419	-0.07%
2020/03/13	1	124.50	1	124.50	127.00	0	1,407	0.00%
2020/03/11	0	0.00	1	157.50	153.00	-1	1,475	-0.07%
2020/03/10	1	151.50	0	0.00	157.00	1	1,499	0.07%
2020/03/09	0.1	157.00	0	0.00	155.50	0.1	1,570	0.01%
2020/03/06	0	0.00	2	168.50	161.50	-2	1,595	-0.13%
2020/03/02	0	159.00	0	0.00	159.00	0	1,757	0.00%
2020/02/27	1	157.00	0	0.00	157.50	1	1,776	0.06%
2020/02/25	0	0.00	1	171.00	168.50	-1	1,764	-0.06%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/20	1	170.00	0	0.00	172.50	1	1,796	0.06%
2020/02/19	0	0.00	2	172.00	172.00	-2	1,842	-0.11%
2020/02/14	2	178.50	0	0.00	179.00	2	1,835	0.11%
2020/02/13	0	0.00	3	176.00	174.00	-3	1,832	-0.16%
2020/02/10	0	0.00	2	156.00	156.00	-2	1,814	-0.11%
2020/02/06	0	0.00	1	156.50	162.00	-1	1,842	-0.05%
2020/02/05	4	155.75	1	154.00	154.50	3	1,844	0.16%
2020/01/17	2	178.00	1	176.50	176.50	1	2,032	0.05%
2020/01/07	2	167.75	0	0.00	164.50	2	2,171	0.09%
2020/01/03	1	182.50	1	178.50	177.00	0	2,134	0.00%
2020/01/02	1	181.50	1	178.50	178.00	0	2,119	0.00%
2019/12/27	1	182.00	2	180.00	175.00	-1	2,085	-0.05%
2019/12/26	1	173.50	0	0.00	178.00	1	2,026	0.05%
2019/12/24	3	177.83	2	176.00	177.50	1	2,036	0.05%
2019/12/23	1	172.50	1	175.00	174.50	0	2,032	0.00%
2019/12/20	9	172.89	7	172.07	173.00	2	2,005	0.10%
2019/12/19	2	176.00	2	175.00	173.50	0	1,981	0.00%
2019/12/18	21	177.02	22	178.41	176.00	-1	1,947	-0.05%
2019/12/17	7	170.79	11	172.55	169.00	-4	1,834	-0.22%
2019/12/16	3	156.33	0	0.00	166.00	3	1,763	0.17%
2019/12/13	3	153.67	1	155.50	155.00	2	1,724	0.12%
2019/12/12	1	167.00	1	170.00	164.00	0	1,686	0.00%
2019/12/11	10	167.05	9	167.00	167.00	1	1,665	0.06%
2019/12/10	1	164.00	2	164.00	167.00	-1	1,618	-0.06%
2019/12/09	2	161.25	1	163.00	161.00	1	1,596	0.06%
2019/12/06	2	164.25	2	164.00	162.50	0	1,589	0.00%
2019/12/05	1	156.50	6	156.58	159.00	-5	1,513	-0.33%
2019/12/04	17	154.88	17	158.50	154.00	0	1,505	0.00%
2019/12/03	2	154.50	2	153.75	152.00	0	1,446	0.00%
2019/12/02	5	158.50	9	155.61	158.50	-4	1,471	-0.27%
2019/11/29	18	156.81	20	154.68	152.00	-2	1,453	-0.14%
2019/11/28	9	153.89	10	154.90	156.00	-1	1,476	-0.07%
2019/11/27	10	153.05	11	152.36	149.00	-1	1,435	-0.07%
2019/11/21	1	134.50	1	137.00	139.50	0	1,538	0.00%
2019/11/20	1	135.00	0	0.00	135.00	1	1,544	0.06%
2019/11/19	2	145.00	1	145.00	144.00	1	1,547	0.06%
2019/11/18	13	156.58	11	148.00	148.00	2	1,548	0.13%
2019/11/15	3	149.50	3	150.50	154.50	0	1,531	0.00%
2019/11/12	2	147.00	0	0.00	144.00	2	1,476	0.14%
2019/11/11	1	139.00	0	0.00	139.00	1	1,460	0.07%
2019/11/07	4	144.38	2	150.25	148.50	2	1,445	0.14%
2019/11/05	2	150.75	2	151.25	154.00	0	1,405	0.00%
2019/11/04	1	150.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	1	153.50	1	154.50	154.00	0	1,379	0.00%
2019/10/31	5	156.70	3	155.83	153.00	2	1,366	0.15%
2019/10/30	5	149.90	5	149.60	153.00	0	1,311	0.00%
2019/10/25	3	147.33	0	0.00	145.00	3	1,200	0.25%
2019/10/24	1	142.00	2	144.00	145.50	-1	1,133	-0.09%
2019/10/23	6	147.75	8	146.63	144.00	-2	1,105	-0.18%
2019/10/22	0	0.00	1	132.50	135.50	-1	1,012	-0.10%
2019/10/21	1	129.00	1	129.00	128.00	0	973	0.00%
2019/10/18	1	128.00	0	0.00	127.00	1	954	0.10%
2019/10/02	1	121.00	0	0.00	122.50	1	1,013	0.10%
2019/09/27	1	126.50	3	128.33	123.50	-2	1,057	-0.19%
2019/09/26	1	128.50	1	126.00	126.00	0	1,064	0.00%
2019/09/20	0	0.00	1	120.00	119.50	-1	1,087	-0.09%
2019/09/17	1	127.00	0	0.00	125.50	1	1,086	0.09%
2019/09/16	1	127.00	0	0.00	127.00	1	1,085	0.09%
2019/09/09	1	126.00	1	126.00	127.00	0	1,055	0.00%
2019/09/06	2	129.75	0	0.00	126.00	2	1,048	0.19%
2019/09/05	1	133.00	0	0.00	130.00	1	1,027	0.10%
2019/09/03	1	132.50	3	131.67	130.00	-2	947	-0.21%
2019/09/02	2	130.25	2	129.50	133.50	0	931	0.00%
2019/08/30	0	0.00	2	130.00	122.00	-2	875	-0.23%
2019/08/29	1	130.00	1	126.50	126.00	0	846	0.00%
2019/08/28	3	129.00	1	123.50	126.00	2	799	0.25%
2019/08/23	1	118.50	0	0.00	117.00	1	639	0.16%
2019/08/22	1	120.00	0	0.00	118.50	1	615	0.16%
2019/07/18	0	0.00	1	115.50	113.50	-1	516	-0.19%
2019/07/17	1	114.50	0	0.00	113.50	1	518	0.19%
2019/07/02	0	0.00	1	104.50	108.50	-1	348	-0.29%
2019/07/01	1	104.00	6	103.58	105.00	-5	330	-1.51%
2019/06/27	0	0.00	1	97.00	96.50	-1	303	-0.33%
2019/06/26	1	95.70	1	96.00	97.00	0	299	0.00%
2019/06/25	0	0.00	1	95.70	95.00	-1	295	-0.34%
2019/06/24	1	90.30	2	88.65	95.00	-1	285	-0.35%
2019/06/21	2	86.60	1	85.50	87.50	1	272	0.37%
2019/06/18	1	84.10	0	0.00	84.20	1	283	0.35%
2019/06/12	0	0.00	2	83.90	85.00	-2	300	-0.67%
2019/06/11	2	85.05	1	84.80	85.80	1	305	0.33%
2019/06/10	1	83.50	0	0.00	83.20	1	309	0.32%
2019/05/23	0	0.00	1	87.10	85.80	-1	310	-0.32%
2019/05/22	1	90.10	1	87.90	89.00	0	307	0.00%
2019/05/21	1	88.80	0	0.00	88.50	1	305	0.33%
2019/05/20	0	0.00	2	89.50	89.80	-2	302	-0.66%
2019/05/17	2	89.00	4	88.95	90.60	-2	299	-0.67%
2019/05/16	0	0.00	1	88.10	90.30	-1	294	-0.34%
2019/05/15	1	90.00	1	83.60	90.80	0	287	0.00%
2019/05/14	2	83.00	2	82.15	83.80	0	281	0.00%
2019/05/13	1	86.00	1	87.30	85.70	0	271	0.00%