鈺太 (6679)-凱基-敦北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
390.0
漲跌
▲2.0
漲幅
+0.52%
成交量
1,075張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	388.00	2	395.75	390.00	-1	744	-0.13%
2024/05/15	3	384.50	2	390.50	388.00	1	734	0.14%
2024/05/14	0	0.00	2	359.50	382.50	-2	715	-0.28%
2024/04/29	1	385.00	0	0.00	381.00	1	881	0.11%
2024/04/18	1.1	416.09	0	0.00	405.50	1.1	907	0.12%
2024/04/17	0	0.00	1	420.00	427.50	-1	903	-0.11%
2024/04/09	0.1	427.00	0	0.00	422.00	0.1	908	0.01%
2024/04/03	1	433.00	1	439.00	429.00	0	934	0.00%
2024/04/02	1	436.00	0	0.00	430.00	1	960	0.10%
2024/03/27	0.1	430.00	0	0.00	427.50	0.1	1,109	0.01%
2024/03/26	0.1	438.00	0	0.00	433.00	0.1	1,103	0.01%
2024/03/21	0	0.00	1	475.00	460.00	-1	1,108	-0.09%
2024/03/20	1	466.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	475.00	476.50	-1	1,106	-0.09%
2024/03/18	2	466.00	1	475.00	464.00	1	1,095	0.09%
2024/03/15	0	0.00	1	475.00	473.00	-1	1,119	-0.09%
2024/03/14	0	0.00	1	449.00	450.00	-1	1,077	-0.09%
2024/03/12	1	435.00	0	0.00	431.50	1	1,058	0.09%
2024/03/08	1.2	445.75	1	456.00	433.00	0.2	1,047	0.02%
2024/03/07	0.2	449.00	0	0.00	449.00	0.2	1,035	0.02%
2024/03/06	0.2	457.00	0	0.00	454.00	0.2	1,028	0.02%
2024/03/05	1	465.00	0	0.00	463.50	1	1,030	0.10%
2024/02/23	0	0.00	6	472.50	499.00	-6	1,017	-0.59%
2024/02/22	5.1	456.39	0	0.00	454.00	5.1	980	0.52%
2024/02/21	1	461.00	0	0.00	450.50	1	978	0.10%
2024/02/19	0	0.00	1	465.00	475.00	-1	949	-0.11%
2024/02/16	1	458.00	0	0.00	455.50	1	940	0.11%
2024/02/01	0	0.00	1	454.50	466.50	-1	902	-0.11%
2024/01/31	1	447.00	0	0.00	445.50	1	892	0.11%
2024/01/30	0	0.00	5	453.30	455.00	-5	881	-0.57%
2024/01/29	1	445.00	0	0.00	447.50	1	874	0.11%
2024/01/26	6	451.33	2	456.50	449.00	4	880	0.45%
2024/01/24	0	0.00	1	424.00	441.50	-1	871	-0.11%
2024/01/23	1	418.00	0	0.00	417.50	1	855	0.12%
2024/01/22	1	410.00	1	414.50	424.00	0	860	0.00%
2023/12/22	0	0.00	10	451.00	443.50	-10	649	-1.54%
2023/12/20	10	419.85	0	0.00	412.50	10	603	1.66%
2023/12/12	8	399.06	8	412.63	414.00	0	590	0.00%
2023/12/11	0	0.00	0.2	390.00	390.50	-0.2	557	-0.04%
2023/12/08	0	0.00	1	388.00	391.00	-1	572	-0.17%
2023/12/06	1	383.50	0	0.00	386.50	1	573	0.17%
2023/11/30	0	0.00	2	392.75	397.50	-2	594	-0.34%
2023/11/29	1	383.00	0	0.00	385.00	1	593	0.17%
2023/11/28	0	0.00	6	382.00	381.50	-6	595	-1.01%
2023/11/27	0	0.00	1	377.00	378.00	-1	610	-0.16%
2023/11/24	6	378.58	0	0.00	381.50	6	604	0.99%
2023/11/15	1	390.00	0	0.00	388.50	1	603	0.17%
2023/11/02	0	0.00	1	391.50	399.50	-1	586	-0.17%
2023/10/31	0	0.00	1	378.00	370.50	-1	538	-0.19%
2023/10/30	0	0.00	10	365.40	365.50	-10	538	-1.86%
2023/10/25	10	361.00	0	0.00	361.50	10	566	1.76%
2023/10/20	0	0.00	1	351.00	350.00	-1	596	-0.17%
2023/10/13	0	0.00	1	344.50	347.00	-1	679	-0.15%
2023/10/11	0	0.00	2	346.00	342.00	-2	705	-0.28%
2023/10/06	3	348.00	0	0.00	348.00	3	709	0.42%
2023/09/21	1	346.00	0	0.00	332.50	1	763	0.13%
2023/09/19	1	361.00	0	0.00	359.50	1	755	0.13%
2023/09/06	7	388.64	6	378.50	378.50	1	767	0.13%
2023/08/30	2	376.00	2	377.00	377.00	0	785	0.00%
2023/08/28	6	377.00	6	371.50	371.50	0	800	0.00%
2023/08/24	0	0.00	1	370.50	372.00	-1	817	-0.12%
2023/08/16	8	351.31	8	353.00	353.00	0	794	0.00%
2023/08/15	6	346.50	7	352.29	352.50	-1	794	-0.13%
2023/08/10	9	360.11	7	346.00	346.00	2	783	0.26%
2023/08/09	10	364.90	10	363.50	363.50	0	774	0.00%
2023/08/08	11	366.86	11	367.50	367.50	0	776	0.00%
2023/08/07	10	358.35	11	367.05	367.00	-1	777	-0.13%
2023/08/04	13	357.35	13	359.00	359.00	0	776	0.00%
2023/08/02	13.2	386.67	12	357.50	357.50	1.2	771	0.16%
2023/08/01	12	390.38	12	388.00	388.00	0	748	0.00%
2023/07/31	12	389.46	14	388.39	387.00	-2	739	-0.27%
2023/07/28	12	378.00	12	384.00	384.00	0	717	0.00%
2023/07/27	12	378.00	12	376.50	376.50	0	707	0.00%
2023/07/26	14	387.50	12	380.00	380.00	2	701	0.29%
2023/07/25	12	394.67	12	383.50	383.50	0	703	0.00%
2023/07/24	1	395.00	0	0.00	390.00	1	688	0.15%
2023/07/21	14	349.68	18	381.28	385.00	-4	650	-0.61%
2023/07/20	14	336.00	15	350.00	350.00	-1	629	-0.16%
2023/07/19	16	337.50	23	335.50	336.00	-7	623	-1.12%
2023/07/18	8	335.31	26	337.02	331.50	-18	665	-2.71%
2023/07/17	0	0.00	3	341.33	337.50	-3	687	-0.44%
2023/07/14	3	346.33	4	349.50	344.00	-1	685	-0.15%
2023/07/13	15	340.90	14	337.50	337.50	1	680	0.15%
2023/07/12	0	0.00	2	343.00	343.00	-2	674	-0.30%
2023/07/11	16	331.84	13	339.54	342.50	3	662	0.45%
2023/07/10	26	318.87	0	0.00	326.50	26	651	3.99%
2023/07/03	1	312.00	0	0.00	319.00	1	630	0.16%
2023/06/27	0	0.00	1	295.50	296.50	-1	622	-0.16%
2023/06/15	1	319.50	0	0.00	320.00	1	747	0.13%
2023/06/14	1	325.00	0	0.00	322.00	1	780	0.13%
2023/06/13	1	332.50	0	0.00	328.00	1	805	0.12%
2023/06/12	2	342.50	0	0.00	329.00	2	805	0.25%
2023/06/08	0	0.00	3	334.17	331.50	-3	785	-0.38%
2023/06/06	1	304.50	0	0.00	303.00	1	809	0.12%
2023/06/05	1	313.00	0	0.00	311.50	1	802	0.12%
2023/05/31	2	307.00	0	0.00	306.00	2	785	0.25%
2023/03/29	1	298.50	0	0.00	294.00	1	1,008	0.10%
2023/03/28	0	0.00	1	300.50	300.00	-1	1,024	-0.10%
2023/03/24	1	305.50	1	311.00	304.00	0	1,077	0.00%
2023/03/17	0	0.00	2	309.50	320.00	-2	1,034	-0.19%
2023/03/16	1	294.00	0	0.00	291.00	1	996	0.10%
2023/03/10	1	309.50	0	0.00	307.00	1	968	0.10%
2023/01/12	1	250.50	1	251.50	250.00	0	948	0.00%
2023/01/10	0	0.00	1	249.50	247.50	-1	945	-0.11%
2023/01/05	1	245.00	0	0.00	238.00	1	896	0.11%
2022/12/30	0	0.00	2	236.00	234.00	-2	836	-0.24%
2022/12/28	1	221.50	1	219.00	220.50	0	828	0.00%
2022/12/22	1	229.00	0	0.00	228.00	1	832	0.12%
2022/12/21	1	231.00	0	0.00	230.50	1	832	0.12%
2022/12/20	0	0.00	1	240.00	233.00	-1	832	-0.12%
2022/12/15	0	0.00	1	241.00	239.50	-1	752	-0.13%
2022/12/14	0	0.00	1	228.50	236.00	-1	718	-0.14%
2022/12/13	1	222.50	0	0.00	223.50	1	697	0.14%
2022/12/07	8	214.75	8	219.19	214.00	0	683	0.00%
2022/11/30	1	236.00	1	235.50	232.00	0	653	0.00%
2022/11/29	0	0.00	5	234.50	234.00	-5	656	-0.76%
2022/11/28	4	233.00	2	238.50	240.50	2	651	0.31%
2022/11/25	1	232.00	9	232.22	232.50	-8	627	-1.27%
2022/11/24	3	229.33	0	0.00	228.50	3	615	0.49%
2022/11/22	1	223.50	0	0.00	226.50	1	616	0.16%
2022/11/18	7	231.29	1	230.50	229.50	6	622	0.96%
2022/11/17	0	0.00	5	234.00	234.50	-5	617	-0.81%
2022/11/16	3	223.00	0	0.00	225.00	3	595	0.50%
2022/11/15	4	226.50	1	229.00	226.00	3	587	0.51%
2022/11/14	0	0.00	2	218.50	220.00	-2	546	-0.37%
2022/11/11	1	207.00	0	0.00	205.00	1	555	0.18%
2022/11/10	0	0.00	20	201.35	200.50	-20	575	-3.48%
2022/11/09	21	208.31	0	0.00	208.00	21	607	3.46%
2022/11/04	0	0.00	3	179.00	184.00	-3	560	-0.53%
2022/11/02	3	183.00	0	0.00	182.00	3	564	0.53%
2022/10/24	0	0.00	1	183.00	181.00	-1	586	-0.17%
2022/10/21	1	189.00	0	0.00	182.50	1	605	0.17%
2022/10/18	16	183.44	21	190.83	194.00	-5	621	-0.81%
2022/10/17	7	182.14	7	175.29	176.50	0	620	0.00%
2022/10/14	4	193.00	0	0.00	187.50	4	646	0.62%
2022/10/11	0	0.00	1	194.50	192.50	-1	683	-0.15%
2022/10/05	1	207.00	0	0.00	204.00	1	675	0.15%
2022/09/30	0	0.00	1	184.50	184.50	-1	658	-0.15%
2022/09/28	0	0.00	6	196.25	193.50	-6	655	-0.92%
2022/09/23	1	217.50	0	0.00	212.50	1	660	0.15%
2022/09/22	1	212.00	0	0.00	213.50	1	662	0.15%
2022/09/21	2	215.75	0	0.00	214.50	2	665	0.30%
2022/09/16	3	218.17	0	0.00	214.50	3	675	0.44%
2022/08/25	0	0.00	0	250.00	250.00	0	620	0.00%
2022/08/24	1	250.50	2	251.00	249.00	-1	612	-0.16%
2022/08/23	0	0.00	2	252.50	257.00	-2	607	-0.33%
2022/08/18	0	0.00	1	267.00	266.00	-1	591	-0.17%
2022/08/17	16	266.97	15	264.40	265.00	1	557	0.18%
2022/08/16	24	257.23	20	260.18	254.50	4	522	0.77%
2022/08/04	1	214.00	1	220.50	214.50	0	470	0.00%
2022/07/28	1	232.50	1	240.00	230.00	0	462	0.00%
2022/07/27	0	0.00	1	223.00	227.50	-1	443	-0.23%
2022/07/26	1	221.00	1	227.00	222.00	0	438	0.00%
2022/07/21	2	247.75	0	0.00	248.50	2	413	0.48%
2022/07/20	0	0.00	2	249.50	249.50	-2	380	-0.53%
2022/06/24	0	0.00	1	237.00	234.50	-1	399	-0.25%
2022/06/20	1	243.50	6	237.08	240.50	-5	413	-1.21%
2022/06/17	0	0.00	3	261.17	257.50	-3	397	-0.75%
2022/06/16	1	275.00	2	273.50	272.00	-1	388	-0.26%
2022/06/15	0	0.00	3	280.50	279.00	-3	390	-0.77%
2022/06/14	0	0.00	2	282.50	289.00	-2	395	-0.51%
2022/06/13	0	0.00	3	289.33	289.00	-3	396	-0.76%
2022/06/10	0	0.00	1	299.50	299.50	-1	402	-0.25%
2022/06/09	0	0.00	3	302.83	302.50	-3	405	-0.74%
2022/06/08	0	0.00	2	308.50	308.00	-2	415	-0.48%
2022/06/07	0	0.00	2	301.75	307.00	-2	425	-0.47%
2022/05/25	10	313.80	0	0.00	315.00	10	539	1.85%
2022/05/17	0	0.00	1	323.50	326.00	-1	567	-0.18%
2022/05/12	0	0.00	5	307.50	301.50	-5	665	-0.75%
2022/05/10	1	312.00	5	303.00	314.00	-4	659	-0.61%
2022/04/28	1	352.00	0	0.00	345.00	1	638	0.16%
2022/04/27	2	335.50	3	342.17	351.50	-1	635	-0.16%
2022/04/25	2	348.25	1	339.50	351.50	1	627	0.16%
2022/04/22	3	348.67	3	356.00	359.00	0	616	0.00%
2022/04/18	1	372.00	1	379.50	372.50	0	584	0.00%
2022/04/15	1	375.00	0	0.00	380.00	1	581	0.17%
2022/04/11	1	377.00	0	0.00	363.50	1	588	0.17%
2022/04/08	2	390.25	2	398.25	393.50	0	591	0.00%
2022/04/07	6	376.58	0	0.00	378.00	6	580	1.03%
2022/04/06	1	392.00	0	0.00	392.50	1	572	0.17%
2022/04/01	1	401.00	0	0.00	405.00	1	571	0.18%
2022/03/31	1	406.00	0	0.00	404.50	1	576	0.17%
2022/03/29	1	402.00	0	0.00	412.50	1	572	0.17%
2022/03/28	1	406.00	0	0.00	407.00	1	571	0.18%
2022/03/25	1	407.00	0	0.00	407.00	1	576	0.17%
2022/03/24	1	413.00	0	0.00	416.00	1	570	0.18%
2022/03/21	1	409.50	0	0.00	408.00	1	576	0.17%
2022/03/08	1	388.00	0	0.00	385.00	1	558	0.18%
2022/03/07	1	389.50	0	0.00	391.50	1	588	0.17%
2022/03/03	1	407.00	0	0.00	407.50	1	571	0.18%
2022/02/16	2	449.00	9	460.06	456.50	-7	599	-1.17%
2022/02/15	0	0.00	1	443.00	445.00	-1	556	-0.18%
2022/01/20	1	385.50	0	0.00	384.00	1	531	0.19%
2022/01/18	1	396.50	0	0.00	394.50	1	534	0.19%
2022/01/13	1	384.50	0	0.00	384.50	1	542	0.18%
2022/01/06	0	0.00	1	403.50	405.00	-1	540	-0.19%
2022/01/04	2	420.75	0	0.00	416.50	2	540	0.37%
2022/01/03	0	0.00	1	424.50	414.00	-1	534	-0.19%
2021/12/27	0	0.00	2	393.75	395.50	-2	524	-0.38%
2021/12/21	0	0.00	1	390.00	385.50	-1	513	-0.19%
2021/12/17	0	0.00	5	382.20	380.00	-5	508	-0.98%
2021/12/16	1	387.50	5	392.30	389.00	-4	504	-0.79%
2021/12/15	10	391.75	3	393.17	390.00	7	499	1.40%
2021/12/13	1	378.50	0	0.00	387.50	1	488	0.20%
2021/12/03	0	0.00	1	374.50	374.50	-1	470	-0.21%
2021/12/01	4	384.00	3	396.17	381.50	1	474	0.21%
2021/11/26	1	371.00	0	0.00	371.50	1	441	0.23%
2021/11/25	0	0.00	1	381.00	374.50	-1	439	-0.23%
2021/11/23	2	378.00	1	384.00	377.50	1	428	0.23%
2021/11/22	0	0.00	1	381.50	375.50	-1	431	-0.23%
2021/11/19	1	357.50	1	360.00	360.00	0	429	0.00%
2021/11/18	1	361.50	1	364.50	365.50	0	422	0.00%
2021/11/16	2	378.50	0	0.00	373.50	2	413	0.48%
2021/11/15	0	0.00	3.1	366.97	367.00	-3.1	379	-0.80%
2021/11/12	1	333.00	2	325.00	334.00	-1	371	-0.27%
2021/11/11	0.1	307.00	0	0.00	315.00	0.1	365	0.01%
2021/11/08	0	0.00	1	293.00	296.00	-1	394	-0.25%
2021/11/04	1	298.00	0	0.00	296.00	1	426	0.23%
2021/11/03	1	313.00	4	306.50	307.50	-3	443	-0.68%
2021/11/02	1	311.00	0	0.00	310.00	1	499	0.20%
2021/11/01	2	314.75	0	0.00	318.00	2	508	0.39%
2021/10/29	5	316.20	0	0.00	317.00	5	510	0.98%
2021/10/28	8	320.88	0	0.00	318.00	8	512	1.56%
2021/09/27	1	337.00	0	0.00	336.50	1	679	0.15%
2021/09/24	0	0.00	2	354.00	345.00	-2	686	-0.29%
2021/09/14	2	349.00	0	0.00	348.50	2	762	0.26%
2021/09/10	2	349.50	2	357.00	355.00	0	833	0.00%
2021/09/06	0	0.00	2	371.00	365.00	-2	940	-0.21%
2021/09/03	2	358.00	0	0.00	361.00	2	943	0.21%
2021/09/02	0	0.00	2	370.75	366.50	-2	952	-0.21%
2021/09/01	1	358.00	1	366.00	358.00	0	955	0.00%
2021/08/27	1	355.50	2	358.50	355.00	-1	995	-0.10%
2021/08/26	2	350.75	2	356.00	350.50	0	996	0.00%
2021/08/17	1	351.00	0	0.00	335.00	1	1,104	0.09%
2021/08/13	1	364.00	0	0.00	364.00	1	1,114	0.09%
2021/08/12	0	0.00	2	382.00	376.50	-2	1,139	-0.18%
2021/08/11	1	361.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	5	381.00	0	0.00	377.00	5	1,201	0.42%
2021/08/09	2	386.75	2	397.50	397.50	0	1,230	0.00%
2021/08/06	0	0.00	4	382.38	391.50	-4	1,247	-0.32%
2021/08/05	1	361.00	0	0.00	356.50	1	1,207	0.08%
2021/08/03	2	373.00	2	382.00	372.00	0	1,217	0.00%
2021/07/28	2	362.50	0	0.00	364.00	2	1,252	0.16%
2021/07/27	0	0.00	2	376.25	377.00	-2	1,254	-0.16%
2021/07/26	2	363.00	0	0.00	368.50	2	1,255	0.16%
2021/07/23	2	376.00	0	0.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	2	382.50	391.50	-2	1,249	-0.16%
2021/07/20	2	371.50	2	384.00	371.00	0	1,306	0.00%
2021/07/14	0	0.00	1	373.00	369.00	-1	1,306	-0.08%
2021/07/13	1	361.00	0	0.00	360.50	1	1,305	0.08%
2021/07/08	1	375.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	2	387.50	1	400.00	382.00	1	1,282	0.08%
2021/07/06	1	388.00	0	0.00	392.50	1	1,283	0.08%
2021/07/02	0	0.00	3	389.83	402.50	-3	1,280	-0.23%
2021/06/28	1	370.00	0	0.00	373.50	1	1,293	0.08%
2021/06/25	2	383.75	0	0.00	375.00	2	1,298	0.15%
2021/06/24	1	374.00	0	0.00	376.00	1	1,309	0.08%
2021/06/15	0	0.00	1	364.00	369.50	-1	1,171	-0.09%
2021/06/10	1	351.00	1	360.00	345.00	0	1,157	0.00%
2021/06/09	1	349.00	1	356.00	352.00	0	1,154	0.00%
2021/06/08	1	348.50	1	350.50	348.50	0	1,163	0.00%
2021/06/07	1	340.00	1	349.00	340.00	0	1,169	0.00%
2021/06/04	1	340.00	1	361.50	340.00	0	1,167	0.00%
2021/05/28	0	0.00	1	344.50	339.00	-1	1,224	-0.08%
2021/05/27	2	343.75	1	337.50	335.00	1	1,269	0.08%
2021/05/26	3	363.33	3.2	360.35	358.00	-0.2	1,311	-0.02%
2021/05/25	0.1	370.00	0	0.00	397.50	0.1	1,342	0.01%
2021/05/24	0.1	357.00	0	0.00	361.50	0.1	1,335	0.01%
2021/05/14	1	292.00	0	0.00	302.50	1	1,211	0.08%
2021/04/28	0	0.00	1	313.00	311.00	-1	1,192	-0.08%
2021/04/27	1	317.00	0	0.00	314.50	1	1,207	0.08%
2021/03/30	0	0.00	1	298.00	296.50	-1	1,623	-0.06%
2021/03/29	0	0.00	2	294.50	292.00	-2	1,610	-0.12%
2021/03/25	0	0.00	2.1	288.05	285.00	-2.1	1,589	-0.13%
2021/03/24	0	0.00	2.2	269.39	268.00	-2.2	1,566	-0.14%
2021/03/23	0	0.00	1.2	272.92	268.50	-1.2	1,574	-0.08%
2021/03/19	0	0.00	1	271.50	271.00	-1	1,571	-0.06%
2021/03/12	2	260.75	0	0.00	260.00	2	1,577	0.13%
2021/03/10	2	264.75	0	0.00	260.50	2	1,563	0.13%
2021/03/03	0.2	270.50	0	0.00	277.00	0.2	1,522	0.01%
2021/03/02	0	0.00	1	293.00	286.50	-1	1,492	-0.07%
2021/02/26	1.2	286.50	2	289.50	277.50	-0.8	1,434	-0.06%
2021/02/25	2	286.00	2	287.25	278.50	0	1,374	0.00%
2021/02/22	0.1	264.00	0	0.00	272.00	0.1	1,281	0.01%
2021/02/05	1	255.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	1	256.00	0	0.00	253.50	1	1,306	0.08%
2021/01/27	2	247.25	0	0.00	250.50	2	1,382	0.14%
2021/01/26	0	0.00	1	249.00	254.00	-1	1,384	-0.07%
2021/01/25	1	258.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	1	274.00	0	0.00	266.00	1	1,375	0.07%
2021/01/20	1	258.00	0	0.00	261.00	1	1,352	0.07%
2021/01/11	0	0.00	3	254.50	256.50	-3	1,159	-0.26%
2021/01/07	0	0.00	2	234.00	232.00	-2	1,050	-0.19%
2021/01/06	5	232.80	8	234.13	222.00	-3	1,046	-0.29%
2021/01/05	12	236.50	9	236.22	236.50	3	986	0.30%
2021/01/04	1	215.00	0	0.00	215.00	1	907	0.11%
2020/12/24	0	0.00	2	204.50	203.50	-2	903	-0.22%
2020/12/22	0	0.00	1	208.00	200.50	-1	938	-0.11%
2020/12/16	0	0.00	2	198.00	197.00	-2	934	-0.21%
2020/12/14	0	0.00	1	200.00	201.00	-1	955	-0.10%
2020/12/10	2	203.50	0	0.00	203.00	2	986	0.20%
2020/12/07	2	209.50	0	0.00	206.50	2	1,014	0.20%
2020/12/03	2	213.00	0	0.00	216.00	2	1,170	0.17%
2020/11/26	0	0.00	1	218.00	216.00	-1	1,397	-0.07%
2020/11/25	1	205.50	0	0.00	205.00	1	1,459	0.07%
2020/11/24	2	204.25	2	205.25	207.50	0	1,465	0.00%
2020/11/23	0	0.00	1	204.50	203.00	-1	1,478	-0.07%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/18	0	0.00	2	203.25	203.00	-2	1,504	-0.13%
2020/11/17	1	203.50	1	204.50	200.00	0	1,520	0.00%
2020/11/16	2	202.00	1	211.00	202.00	1	1,614	0.06%
2020/11/13	2	207.75	3	207.33	208.50	-1	1,598	-0.06%
2020/11/12	2	202.25	3	205.67	203.50	-1	1,594	-0.06%
2020/11/11	2	206.25	0	0.00	202.50	2	1,578	0.13%
2020/11/10	1	213.00	1	215.00	215.00	0	1,537	0.00%
2020/11/09	1	228.50	0	0.00	229.00	1	1,508	0.07%
2020/11/05	0	0.00	2	219.75	222.00	-2	1,497	-0.13%
2020/10/29	0	0.00	1	224.00	222.50	-1	1,643	-0.06%
2020/10/28	1	224.50	0	0.00	224.00	1	1,684	0.06%
2020/10/27	1	223.00	0	0.00	226.00	1	1,694	0.06%
2020/10/23	1	237.00	0	0.00	235.00	1	1,705	0.06%
2020/10/16	1	234.00	0	0.00	232.00	1	1,729	0.06%
2020/10/12	0	0.00	6	234.33	234.50	-6	1,729	-0.35%
2020/10/08	0	0.00	2	231.00	227.00	-2	1,739	-0.11%
2020/09/23	0	0.00	2	232.00	233.50	-2	2,291	-0.09%
2020/09/17	2	229.25	0	0.00	227.50	2	2,407	0.08%
2020/09/16	0	0.00	2	235.00	234.00	-2	2,425	-0.08%
2020/09/11	2	224.50	0	0.00	222.00	2	2,519	0.08%
2020/09/09	1	226.00	1	228.50	229.00	0	2,573	0.00%
2020/09/08	5	241.40	1	248.00	227.50	4	2,526	0.16%
2020/09/07	1	246.50	8	240.06	237.00	-7	2,417	-0.29%
2020/09/04	0	0.00	2	224.50	224.50	-2	2,339	-0.09%
2020/09/01	2	220.00	2	216.00	217.00	0	2,350	0.00%
2020/08/31	0	0.00	1	225.00	228.00	-1	2,296	-0.04%
2020/08/27	1	209.00	0	0.00	207.00	1	2,281	0.04%
2020/08/25	0	0.00	1	201.00	198.00	-1	2,255	-0.04%
2020/08/24	1	196.50	0	0.00	196.00	1	2,256	0.04%
2020/08/20	0	0.00	1	192.00	189.50	-1	2,295	-0.04%
2020/08/19	1	192.00	0	0.00	198.50	1	2,207	0.05%
2020/08/11	0	0.00	1	210.50	206.00	-1	2,203	-0.05%
2020/08/06	1	221.50	0	0.00	218.00	1	2,197	0.05%
2020/08/05	3	225.00	2	219.25	218.00	1	2,194	0.05%
2020/08/04	0	0.00	1	220.00	222.00	-1	2,143	-0.05%
2020/07/30	1	197.00	0	0.00	195.50	1	2,111	0.05%
2020/07/28	1	185.00	0	0.00	188.00	1	2,131	0.05%
2020/07/16	2	195.00	0	0.00	195.00	2	2,162	0.09%
2020/07/13	0	0.00	1	208.00	205.00	-1	2,166	-0.05%
2020/07/10	0	0.00	1	212.00	205.50	-1	2,164	-0.05%
2020/07/09	0	0.00	1	214.50	213.00	-1	2,134	-0.05%
2020/07/08	3	196.67	4	197.75	202.00	-1	2,043	-0.05%
2020/07/07	2	192.75	2	190.50	188.00	0	1,973	0.00%
2020/07/06	0	0.00	2	196.50	195.00	-2	1,959	-0.10%
2020/07/02	6	193.17	4	189.13	188.00	2	1,857	0.11%
2020/06/23	1	164.00	0	0.00	163.00	1	1,726	0.06%
2020/06/22	2	172.25	3	173.67	168.50	-1	1,735	-0.06%
2020/06/17	1	162.00	4	163.38	162.00	-3	1,623	-0.18%
2020/06/16	3	159.00	4	160.25	158.00	-1	1,672	-0.06%
2020/06/15	0	0.00	1	154.00	151.00	-1	1,635	-0.06%
2020/06/11	3	159.50	4	158.50	155.00	-1	1,697	-0.06%
2020/06/10	0	0.00	3	159.83	162.50	-3	1,707	-0.18%
2020/06/09	0	0.00	1	159.50	157.00	-1	1,696	-0.06%
2020/06/08	6	156.75	0	0.00	155.50	6	1,705	0.35%
2020/06/05	5	164.30	4	164.88	166.50	1	1,655	0.06%
2020/06/04	2	162.00	6	162.67	161.50	-4	1,628	-0.25%
2020/06/03	5	161.50	3	161.83	162.50	2	1,610	0.12%
2020/06/02	0	0.00	2	159.50	155.50	-2	1,559	-0.13%
2020/05/29	1	147.00	1	149.50	148.00	0	1,526	0.00%
2020/05/28	1	151.50	1	149.00	149.00	0	1,521	0.00%
2020/05/27	12	158.63	0	0.00	156.50	12	1,501	0.80%
2020/05/26	0	0.00	3	150.67	155.00	-3	1,469	-0.20%
2020/05/22	2	146.00	0	0.00	146.00	2	1,470	0.14%
2020/05/21	0	0.00	1	152.50	151.50	-1	1,470	-0.07%
2020/05/20	1	148.00	2	150.00	150.00	-1	1,468	-0.07%
2020/05/19	1	147.50	0	0.00	148.50	1	1,472	0.07%
2020/05/18	1	141.00	1	142.00	144.00	0	1,476	0.00%
2020/05/15	4	143.00	3	144.67	145.00	1	1,508	0.07%
2020/05/14	3	150.67	0	0.00	148.00	3	1,494	0.20%
2020/05/13	0	0.00	1	157.00	155.50	-1	1,497	-0.07%
2020/05/12	3	155.50	2	156.25	155.00	1	1,520	0.07%
2020/05/11	2	163.00	1	164.00	163.00	1	1,522	0.07%
2020/05/08	6	166.83	0	0.00	163.50	6	1,522	0.39%
2020/05/07	3	161.00	4	158.38	161.00	-1	1,500	-0.07%
2020/05/06	4	161.50	1	158.50	158.50	3	1,486	0.20%
2020/05/05	0	0.00	1	160.00	156.50	-1	1,454	-0.07%
2020/04/30	2	157.50	1	158.50	156.00	1	1,427	0.07%
2020/04/29	0	0.00	4	151.50	158.00	-4	1,404	-0.28%
2020/04/21	1	139.50	1	141.00	140.00	0	1,361	0.00%
2020/04/20	4	148.75	0	0.00	145.00	4	1,356	0.29%
2020/04/14	1	140.00	1	146.00	142.50	0	1,316	0.00%
2020/04/06	0	0.00	1	134.50	134.50	-1	1,298	-0.08%
2020/03/26	2	112.00	2	113.50	113.50	0	1,255	0.00%
2020/03/20	0	0.00	1	105.50	95.00	-1	1,429	-0.07%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	1	113.50	1	113.50	113.50	0	1,418	0.00%
2020/03/17	0	0.00	1	122.50	126.00	-1	1,414	-0.07%
2020/03/16	1	127.50	1	136.00	132.00	0	1,419	0.00%
2020/03/12	1	144.00	0	0.00	138.00	1	1,412	0.07%
2020/03/10	0	0.00	2	154.00	157.00	-2	1,499	-0.13%
2020/03/06	2	166.50	0	0.00	161.50	2	1,595	0.13%
2020/02/21	2	169.25	0	0.00	168.00	2	1,789	0.11%
2020/02/12	2	169.00	3	166.17	171.00	-1	1,807	-0.06%
2020/02/06	0	0.00	3	158.33	162.00	-3	1,842	-0.16%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/03	1	157.00	1	160.00	159.50	0	1,886	0.00%
2020/01/30	1	167.50	0	0.00	160.50	1	1,947	0.05%
2020/01/15	0	0.00	1	176.00	175.50	-1	2,134	-0.05%
2020/01/09	0	0.00	1	165.50	167.00	-1	2,189	-0.05%
2020/01/07	1	168.00	0	0.00	164.50	1	2,171	0.05%
2020/01/03	1	182.00	0	0.00	177.00	1	2,134	0.05%
2020/01/02	1	181.00	0	0.00	178.00	1	2,119	0.05%
2019/12/31	1	171.00	1	176.00	177.50	0	2,107	0.00%
2019/12/27	5	184.20	4	186.00	175.00	1	2,085	0.05%
2019/12/24	0	0.00	2	176.50	177.50	-2	2,036	-0.10%
2019/12/19	1	177.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	5	175.00	8	177.06	176.00	-3	1,947	-0.15%
2019/12/17	3	167.33	8	170.00	169.00	-5	1,834	-0.27%
2019/12/16	4	161.75	0	0.00	166.00	4	1,763	0.23%
2019/12/13	0	0.00	14	161.14	155.00	-14	1,724	-0.81%
2019/12/12	1	164.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	8	168.63	0	0.00	167.00	8	1,665	0.48%
2019/12/09	4	163.50	4	162.50	161.00	0	1,596	0.00%
2019/12/06	14	165.00	14	164.21	162.50	0	1,589	0.00%
2019/12/04	11	158.50	0	0.00	154.00	11	1,505	0.73%
2019/12/03	4	155.00	4	155.50	152.00	0	1,446	0.00%
2019/12/02	0	0.00	10	154.25	158.50	-10	1,471	-0.68%
2019/11/29	2	157.50	11	156.64	152.00	-9	1,453	-0.62%
2019/11/28	2	156.75	0	0.00	156.00	2	1,476	0.14%
2019/11/27	27	153.00	12	154.33	149.00	15	1,435	1.04%
2019/11/26	3	147.33	2	146.00	146.50	1	1,424	0.07%
2019/11/25	1	138.50	0	0.00	138.00	1	1,498	0.07%
2019/11/11	0	0.00	1	140.00	139.00	-1	1,460	-0.07%
2019/11/04	1	151.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	1	153.00	1	154.00	154.00	0	1,379	0.00%
2019/10/31	4	158.00	4	159.00	153.00	0	1,366	0.00%
2019/10/30	1	153.00	5	151.70	153.00	-4	1,311	-0.30%
2019/10/28	1	150.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	1	152.00	2	155.00	145.00	-1	1,200	-0.08%
2019/10/23	4	145.88	0	0.00	144.00	4	1,105	0.36%
2019/10/18	0	0.00	1	118.50	127.00	-1	954	-0.10%
2019/10/14	1	116.50	0	0.00	117.50	1	948	0.11%
2019/10/03	0	0.00	1	121.50	121.50	-1	1,000	-0.10%
2019/09/19	1	122.00	0	0.00	123.00	1	1,081	0.09%
2019/08/30	1	128.00	1	122.00	122.00	0	875	0.00%
2019/08/28	1	128.50	0	0.00	126.00	1	799	0.13%
2019/08/23	0	0.00	1	120.00	117.00	-1	639	-0.16%
2019/08/22	1	117.50	1	120.00	118.50	0	615	0.00%
2019/08/20	1	114.00	1	115.50	115.00	0	560	0.00%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/07/09	1	116.50	1	114.00	113.00	0	457	0.00%
2019/07/08	0	0.00	4	115.50	116.50	-4	455	-0.88%
2019/07/05	4	113.75	0	0.00	114.00	4	440	0.91%