鈺太 (6679)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	357.00	356.50	-1	740	-0.14%
2024/05/07	0	0.00	0.5	365.00	367.50	-0.5	767	-0.07%
2024/05/06	3	378.17	3	371.33	370.50	0	776	0.00%
2024/04/30	0	0.00	1	376.00	377.00	-1	880	-0.11%
2024/04/29	1	389.00	0	0.00	381.00	1	881	0.11%
2024/04/22	0	383.50	0	0.00	376.00	0	910	0.00%
2024/04/16	0	404.50	0	0.00	397.00	0	900	0.00%
2024/04/15	0.1	415.00	0	0.00	423.50	0.1	896	0.01%
2024/04/09	0.3	425.67	0	0.00	422.00	0.3	908	0.03%
2024/04/02	0.1	434.89	0	0.00	430.00	0.1	960	0.01%
2024/03/29	0	0.00	0.3	443.50	444.50	-0.3	1,022	-0.03%
2024/03/27	0.2	430.00	0	0.00	427.50	0.2	1,109	0.02%
2024/03/26	1	437.00	1	433.00	433.00	0	1,103	0.00%
2024/03/25	0.1	458.00	1.2	460.50	458.50	-1.1	1,098	-0.10%
2024/03/21	1.2	467.62	0	466.00	460.00	1.1	1,108	0.10%
2024/03/20	2	467.50	1	470.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	2	486.00	476.50	-2	1,106	-0.18%
2024/03/18	1	468.04	1	468.50	464.00	0	1,095	0.00%
2024/03/15	0	484.00	1	481.50	473.00	-1	1,119	-0.09%
2024/03/14	0	0.00	0	458.00	450.00	0	1,077	0.00%
2024/03/13	1	436.50	0	0.00	433.00	1	1,062	0.09%
2024/03/11	0	0.00	1	441.00	437.00	-1	1,052	-0.10%
2024/03/07	2	455.73	0	454.50	449.00	2	1,035	0.19%
2024/03/05	0	0.00	6	463.17	463.50	-6	1,030	-0.58%
2024/03/04	0	0.00	1.1	478.73	471.00	-1.1	1,029	-0.11%
2024/03/01	1	472.50	0	0.00	469.50	1	1,020	0.10%
2024/02/29	2	475.00	1	472.00	472.00	1	1,023	0.10%
2024/02/27	2	473.55	4	466.75	475.00	-2	1,025	-0.19%
2024/02/23	4	482.00	0	0.00	499.00	4	1,017	0.39%
2024/02/21	0	0.00	6	462.67	450.50	-6	978	-0.61%
2024/02/20	0	0.00	8	474.75	475.00	-8	967	-0.83%
2024/02/19	8	475.25	0	0.00	475.00	8	949	0.84%
2024/02/16	2	456.25	2	455.50	455.50	0	940	0.00%
2024/02/15	1	460.00	1	464.50	463.00	0	935	0.00%
2024/02/05	0	0.00	2	464.00	461.50	-2	930	-0.21%
2024/01/31	5	443.60	5	446.70	445.50	0	892	0.00%
2024/01/30	0	0.00	5	455.00	455.00	-5	881	-0.57%
2024/01/29	6	448.25	1	447.50	447.50	5	874	0.57%
2024/01/26	2	451.50	3	452.50	449.00	-1	880	-0.11%
2024/01/24	0	0.00	1	446.00	441.50	-1	871	-0.11%
2024/01/23	3	420.17	4	418.88	417.50	-1	855	-0.12%
2024/01/22	10	424.30	0	0.00	424.00	10	860	1.16%
2024/01/19	0	0.00	8	408.25	415.00	-8	854	-0.94%
2024/01/18	8	405.00	0.1	408.00	405.00	8	859	0.93%
2024/01/11	1.1	441.98	3	437.83	439.50	-2	847	-0.23%
2024/01/10	0.1	439.50	0	0.00	437.00	0.1	844	0.01%
2024/01/02	2	448.50	2	443.75	436.00	0	823	0.00%
2023/12/29	2	453.75	3	450.83	455.00	-1	805	-0.12%
2023/12/28	3.1	457.39	1	450.00	450.00	2.1	795	0.26%
2023/12/27	0	0.00	1	476.00	464.50	-1	765	-0.13%
2023/12/26	0	0.00	3	472.33	477.00	-3	744	-0.40%
2023/12/25	0	0.00	4	457.50	454.50	-4	693	-0.58%
2023/12/22	1	418.50	2	439.75	443.50	-1	649	-0.15%
2023/12/21	1	409.50	0	0.00	410.50	1	600	0.17%
2023/12/20	1	414.50	1	412.50	412.50	0	603	0.00%
2023/12/19	0	0.00	1	408.00	414.50	-1	602	-0.17%
2023/12/15	1	408.50	1	405.50	405.50	0	605	0.00%
2023/12/13	0	0.00	1	412.00	415.00	-1	583	-0.17%
2023/12/12	3	402.67	1	411.50	414.00	2	590	0.34%
2023/12/11	0	0.00	1	394.50	390.50	-1	557	-0.18%
2023/12/07	1	387.00	0	0.00	385.00	1	568	0.18%
2023/12/06	2	386.25	3	387.33	386.50	-1	573	-0.17%
2023/12/05	2	384.25	1	389.00	388.50	1	578	0.17%
2023/12/04	4	389.13	4	389.00	389.00	0	582	0.00%
2023/12/01	1	391.50	2	395.50	394.00	-1	589	-0.17%
2023/11/28	1	381.50	0	0.00	381.50	1	595	0.17%
2023/11/24	1	388.00	0	0.00	381.50	1	604	0.17%
2023/11/21	1	391.00	2	386.50	388.00	-1	587	-0.17%
2023/11/20	1	393.50	0	0.00	386.50	1	603	0.17%
2023/11/13	1	390.00	0	0.00	389.00	1	607	0.16%
2023/11/06	2	395.50	3	396.83	395.00	-1	613	-0.16%
2023/11/03	2	397.25	3	399.83	398.50	-1	603	-0.17%
2023/11/02	1	396.00	15	392.40	399.50	-14	586	-2.39%
2023/11/01	0	0.00	46	376.83	382.00	-46	550	-8.36%
2023/10/31	60	378.00	0	0.00	370.50	60	538	11.15%
2023/10/30	0	0.00	1	364.00	365.50	-1	538	-0.19%
2023/10/27	0	0.00	1	365.50	362.50	-1	543	-0.18%
2023/10/23	0	0.00	1	350.00	351.00	-1	576	-0.17%
2023/10/20	0	0.00	17	347.53	350.00	-17	596	-2.85%
2023/10/19	2	341.50	12	341.33	341.50	-10	628	-1.59%
2023/10/18	27	329.43	0	0.00	328.50	27	660	4.09%
2023/10/17	6	343.00	6	338.00	338.00	0	667	0.00%
2023/10/16	0	0.00	1	345.50	347.00	-1	670	-0.15%
2023/10/12	1	343.50	0	0.00	347.00	1	687	0.15%
2023/10/11	2	345.50	2	342.00	342.00	0	705	0.00%
2023/10/06	1	344.00	9	343.89	348.00	-8	709	-1.13%
2023/10/04	1	329.50	1	337.00	341.00	0	734	0.00%
2023/10/03	1	340.50	1	340.00	340.00	0	745	0.00%
2023/09/25	0	0.00	1	341.50	344.50	-1	764	-0.13%
2023/09/21	0	0.00	100	344.96	332.50	-100	763	-13.09%
2023/09/20	7	356.36	0	0.00	354.00	7	752	0.93%
2023/09/19	4	365.38	0	0.00	359.50	4	755	0.53%
2023/09/18	1	364.00	0	0.00	368.00	1	754	0.13%
2023/09/15	4	374.13	3	369.00	365.50	1	752	0.13%
2023/09/14	19	376.39	1	385.00	377.50	18	739	2.44%
2023/09/12	1	364.00	0	0.00	367.50	1	724	0.14%
2023/09/11	1	368.50	1	364.00	364.00	0	734	0.00%
2023/09/08	5	370.70	4	374.25	373.00	1	734	0.14%
2023/09/07	33	374.74	5	374.00	374.00	28	740	3.78%
2023/09/04	4	374.00	5	382.50	382.50	-1	801	-0.12%
2023/09/01	41	372.77	7	376.00	369.50	34	795	4.27%
2023/08/31	1	379.50	1	379.50	379.50	0	797	0.00%
2023/08/30	1	376.00	1	377.00	377.00	0	785	0.00%
2023/08/29	3	370.67	2	374.00	376.50	1	793	0.13%
2023/08/28	10	370.80	3	372.50	371.50	7	800	0.87%
2023/08/25	0	0.00	1	370.50	377.00	-1	813	-0.12%
2023/08/24	0	0.00	6	372.33	372.00	-6	817	-0.73%
2023/08/23	1	353.50	1	358.50	357.00	0	810	0.00%
2023/08/21	9	353.72	0	0.00	355.00	9	805	1.12%
2023/08/18	4	349.88	5	353.30	352.00	-1	800	-0.12%
2023/08/14	2	334.50	0	0.00	341.00	2	797	0.25%
2023/08/11	1	350.00	0	0.00	340.50	1	795	0.13%
2023/08/09	1	364.00	1	363.50	363.50	0	774	0.00%
2023/08/04	1	358.00	0	0.00	359.00	1	776	0.13%
2023/07/28	1	378.00	1	390.00	384.00	0	717	0.00%
2023/07/27	1	376.00	0	0.00	376.50	1	707	0.14%
2023/07/26	3	388.00	0	0.00	380.00	3	701	0.43%
2023/07/25	5	389.40	5	385.70	383.50	0	703	0.00%
2023/07/24	1	381.50	2	397.00	390.00	-1	688	-0.15%
2023/07/21	1	341.00	0	0.00	385.00	1	650	0.15%
2023/07/20	1	334.50	1	340.00	350.00	0	629	0.00%
2023/07/19	1	334.50	0	0.00	336.00	1	623	0.16%
2023/07/18	1	340.50	1	334.00	331.50	0	665	0.00%
2023/07/13	2	342.50	1	337.50	337.50	1	680	0.15%
2023/07/12	1	347.00	0	0.00	343.00	1	674	0.15%
2023/07/10	1	310.00	0	0.00	326.50	1	651	0.15%
2023/07/07	1	314.50	0	0.00	309.00	1	637	0.16%
2023/07/04	2	316.50	0	0.00	318.50	2	633	0.32%
2023/07/03	1	307.50	0	0.00	319.00	1	630	0.16%
2023/06/14	1	323.00	0	0.00	322.00	1	780	0.13%
2023/06/13	1	330.00	0	0.00	328.00	1	805	0.12%
2023/06/09	0	0.00	2	332.25	334.00	-2	780	-0.26%
2023/06/08	0	0.00	4	332.75	331.50	-4	785	-0.51%
2023/06/06	0	0.00	1	307.50	303.00	-1	809	-0.12%
2023/06/01	1	311.00	1	312.00	310.50	0	793	0.00%
2023/05/31	0	0.00	1	308.00	306.00	-1	785	-0.13%
2023/05/30	3	303.33	0	0.00	303.00	3	772	0.39%
2023/05/29	2	293.00	2	294.00	288.00	0	759	0.00%
2023/05/23	1	283.00	1	283.50	283.50	0	779	0.00%
2023/05/18	0	0.00	2	278.00	278.00	-2	785	-0.25%
2023/05/15	2	277.00	0	0.00	271.00	2	800	0.25%
2023/05/03	1	298.50	1	297.50	298.00	0	873	0.00%
2023/05/02	0	0.00	1	297.50	298.00	-1	929	-0.11%
2023/04/28	5	291.70	4	297.38	292.00	1	953	0.10%
2023/04/27	1	278.00	0	0.00	288.00	1	951	0.11%
2023/04/21	1	297.00	1	302.00	297.00	0	957	0.00%
2023/04/20	0	0.00	1	316.50	303.00	-1	939	-0.11%
2023/04/19	0	0.00	3.2	303.53	305.00	-3.2	920	-0.35%
2023/04/18	1	298.50	1	310.00	298.00	0	929	0.00%
2023/04/14	2.2	295.84	0	0.00	294.50	2.2	967	0.22%
2023/04/11	0.1	307.00	0	0.00	309.00	0.1	996	0.01%
2023/03/27	1	304.00	1	305.00	300.50	0	1,035	0.00%
2023/03/24	1	311.50	0	0.00	304.00	1	1,077	0.09%
2023/03/22	4	317.00	1	314.00	314.00	3	1,115	0.27%
2023/03/21	1	308.00	1	313.00	317.50	0	1,112	0.00%
2023/03/20	0	0.00	2	323.00	313.00	-2	1,077	-0.19%
2023/03/17	2	318.50	0	0.00	320.00	2	1,034	0.19%
2023/03/16	2	299.75	2	293.00	291.00	0	996	0.00%
2023/03/10	1	305.50	0	0.00	307.00	1	968	0.10%
2023/02/21	0	0.00	2	289.25	288.00	-2	1,001	-0.20%
2023/02/20	1	291.50	0	0.00	292.50	1	1,012	0.10%
2023/02/17	1	287.00	0	0.00	287.50	1	1,057	0.09%
2023/02/16	0	0.00	1	289.50	290.00	-1	1,080	-0.09%
2023/02/14	7	276.00	5	276.00	278.50	2	1,095	0.18%
2023/02/13	0	0.00	1	284.00	277.50	-1	1,121	-0.09%
2023/02/10	1	297.00	1	288.50	286.50	0	1,133	0.00%
2023/02/09	0	0.00	2	294.50	294.50	-2	1,134	-0.18%
2023/02/08	0	0.00	1	297.50	297.50	-1	1,131	-0.09%
2023/02/06	4	290.13	5	292.00	290.00	-1	1,112	-0.09%
2023/02/03	3	290.50	1	288.00	288.00	2	1,100	0.18%
2023/02/02	4	294.50	7	292.93	294.00	-3	1,089	-0.28%
2023/02/01	5	299.40	3	290.33	298.50	2	1,078	0.19%
2023/01/31	2	288.25	1.1	288.63	290.50	0.9	1,053	0.09%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/13	0	0.00	2	253.50	244.50	-2	968	-0.21%
2023/01/12	1	250.00	1	252.50	250.00	0	948	0.00%
2023/01/11	2	247.50	3	246.67	244.00	-1	935	-0.11%
2023/01/10	4	247.50	3	248.50	247.50	1	945	0.11%
2023/01/09	1	242.50	1	244.50	244.00	0	923	0.00%
2023/01/06	2	240.25	1	242.50	243.00	1	911	0.11%
2023/01/05	2	245.00	0	0.00	238.00	2	896	0.22%
2022/12/20	2	240.50	2	233.00	233.00	0	832	0.00%
2022/12/19	3	248.00	3	245.17	246.00	0	818	0.00%
2022/12/16	3	244.00	57	243.52	251.50	-54	800	-6.75%
2022/12/14	52	229.01	198	230.26	236.00	-146	718	-20.33%	大賣/鉅額交易
2022/12/13	0	0.00	8	222.00	223.50	-8	697	-1.15%
2022/12/09	100	219.61	107	219.72	212.00	-7	689	-1.01%	大賣/
2022/12/08	155	216.25	104	217.42	217.50	51	678	7.52%	大買/大賣/
2022/12/02	1	234.00	1	234.50	234.50	0	654	0.00%
2022/11/28	17	235.59	15	238.40	240.50	2	651	0.31%
2022/11/25	0	0.00	1	234.00	232.50	-1	627	-0.16%
2022/11/23	8	224.94	0	0.00	225.00	8	610	1.31%
2022/11/22	24	225.88	0	0.00	226.50	24	616	3.90%
2022/11/21	57	228.04	0	0.00	228.00	57	620	9.19%
2022/11/18	76	230.72	1	229.50	229.50	75	622	12.05%
2022/11/17	4	232.00	4	234.50	234.50	0	617	0.00%
2022/11/16	2	221.25	2	225.00	225.00	0	595	0.00%
2022/11/15	2	228.50	1	222.00	226.00	1	587	0.17%
2022/11/14	0	0.00	2	221.00	220.00	-2	546	-0.37%
2022/11/11	0	0.00	1	205.00	205.00	-1	555	-0.18%
2022/11/10	1	203.50	4	207.75	200.50	-3	575	-0.52%
2022/11/09	1	205.50	0	0.00	208.00	1	607	0.16%
2022/11/08	4	196.50	2	196.25	195.00	2	575	0.35%
2022/10/28	1	183.50	0	0.00	179.50	1	576	0.17%
2022/10/24	0	0.00	1	182.00	181.00	-1	586	-0.17%
2022/10/19	1	190.00	1	193.00	190.00	0	614	0.00%
2022/10/04	2	188.00	2	189.00	194.50	0	668	0.00%
2022/09/27	0	0.00	0.1	201.50	202.50	-0.1	653	-0.01%
2022/09/16	0	0.00	1	218.00	214.50	-1	675	-0.15%
2022/09/15	1	221.50	1	219.00	219.00	0	671	0.00%
2022/08/31	1	238.00	1	238.00	238.50	0	636	0.00%
2022/08/30	4	231.13	4	227.63	232.50	0	634	0.00%
2022/08/29	1	231.00	0	0.00	231.00	1	632	0.16%
2022/08/26	0	0.00	2	243.50	244.00	-2	627	-0.32%
2022/08/25	0	0.00	1	250.00	250.00	-1	620	-0.16%
2022/08/24	1	258.00	0	0.00	249.00	1	612	0.16%
2022/08/22	1	257.00	0	0.00	257.50	1	603	0.17%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/18	3	266.67	2	267.50	266.00	1	591	0.17%
2022/08/16	5	252.00	5	254.00	254.50	0	522	0.00%
2022/08/05	0	0.00	0.1	215.03	215.50	-0.1	467	-0.01%
2022/07/25	0	0.00	1	239.00	227.50	-1	433	-0.23%
2022/07/22	1	235.00	0	0.00	236.00	1	424	0.24%
2022/07/21	3	251.00	5	251.60	248.50	-2	413	-0.48%
2022/07/20	1	249.00	0	0.00	249.50	1	380	0.26%
2022/07/19	1	227.00	1	235.50	227.00	0	372	0.00%
2022/06/30	1	222.50	1	221.50	222.50	0	401	0.00%
2022/06/27	1	244.50	1	237.00	244.50	0	397	0.00%
2022/06/20	0	0.00	1	240.50	240.50	-1	413	-0.24%
2022/06/17	1	277.00	1	270.50	257.50	0	397	0.00%
2022/06/16	0.1	275.00	0	0.00	272.00	0.1	388	0.03%
2022/06/14	0.1	280.50	0	0.00	289.00	0.1	395	0.03%
2022/06/06	0.3	310.50	0	0.00	305.00	0.3	424	0.07%
2022/05/26	0.3	307.50	0	0.00	303.50	0.3	512	0.06%
2022/05/24	0.3	318.50	0	0.00	311.00	0.3	545	0.05%
2022/05/23	2	330.00	1	326.00	326.00	1	548	0.18%
2022/05/18	0	0.00	1	342.00	342.00	-1	563	-0.18%
2022/05/06	0.1	331.00	0	0.00	332.00	0.1	644	0.02%
2022/05/05	1	348.50	0	0.00	345.00	1	641	0.16%
2022/04/27	0	0.00	4	334.00	351.50	-4	635	-0.63%
2022/04/25	2	344.00	11	328.86	351.50	-9	627	-1.43%
2022/04/22	0	0.00	2	349.50	359.00	-2	616	-0.32%
2022/04/13	0	0.00	2	381.00	380.50	-2	590	-0.34%
2022/04/12	0	0.00	2	368.00	371.00	-2	585	-0.34%
2022/04/11	2	370.50	0	0.00	363.50	2	588	0.34%
2022/04/08	4	392.13	0	0.00	393.50	4	591	0.68%
2022/04/06	1	395.00	0	0.00	392.50	1	572	0.17%
2022/04/01	12	401.04	0	0.00	405.00	12	571	2.10%
2022/03/30	2	416.25	2	420.25	414.00	0	575	0.00%
2022/03/29	0	0.00	1	410.00	412.50	-1	572	-0.17%
2022/03/28	2	403.00	0	0.00	407.00	2	571	0.35%
2022/03/18	0	0.00	1	411.00	408.50	-1	577	-0.17%
2022/03/16	1	395.00	0	0.00	396.00	1	577	0.17%
2022/03/11	2	430.00	1	425.00	420.00	1	571	0.18%
2022/03/10	0	0.00	1	412.00	417.00	-1	565	-0.18%
2022/03/07	1	403.00	0	0.00	391.50	1	588	0.17%
2022/03/04	1	408.00	2	415.00	409.00	-1	582	-0.17%
2022/03/03	2	414.25	0	0.00	407.50	2	571	0.35%
2022/03/02	1	408.00	0	0.00	413.00	1	558	0.18%
2022/03/01	3	444.00	0	0.00	438.50	3	533	0.56%
2022/02/25	0	0.00	2	466.75	487.00	-2	523	-0.38%
2022/02/24	0	0.00	12	447.00	443.00	-12	507	-2.36%
2022/02/23	1	448.50	2	446.00	452.50	-1	520	-0.19%
2022/02/21	17	443.35	3	450.00	447.00	14	530	2.64%
2022/02/17	0	0.00	1	455.50	454.50	-1	577	-0.17%
2022/02/16	9	467.33	8	469.88	456.50	1	599	0.17%
2022/02/15	11	434.86	11	440.09	445.00	0	556	0.00%
2022/01/24	0	0.00	2	382.25	384.50	-2	515	-0.39%
2022/01/13	1	385.00	0	0.00	384.50	1	542	0.18%
2022/01/04	1	423.00	0	0.00	416.50	1	540	0.19%
2022/01/03	1	414.50	0	0.00	414.00	1	534	0.19%
2021/12/22	0	0.00	9	394.22	388.00	-9	516	-1.74%
2021/12/21	0	0.00	12	391.46	385.50	-12	513	-2.34%
2021/12/17	2	382.75	2	396.00	380.00	0	508	0.00%
2021/12/16	12	392.33	2	393.25	389.00	10	504	1.98%
2021/12/15	11	392.41	1	399.00	390.00	10	499	2.00%
2021/12/14	0	0.00	1	376.00	380.00	-1	492	-0.20%
2021/12/08	0	0.00	1	371.50	371.50	-1	477	-0.21%
2021/12/01	0	0.00	1	397.50	381.50	-1	474	-0.21%
2021/11/30	0	0.00	1	372.50	380.00	-1	440	-0.23%
2021/11/25	0	0.00	0.1	379.50	374.50	-0.1	439	-0.01%
2021/11/24	3	369.00	2	368.50	368.50	1	432	0.23%
2021/11/23	2	379.75	1	382.50	377.50	1	428	0.23%
2021/11/22	0	0.00	1	383.00	375.50	-1	431	-0.23%
2021/11/16	0	0.00	1	364.50	373.50	-1	413	-0.24%
2021/11/15	4	345.25	3	361.50	367.00	1	379	0.26%
2021/11/12	2	323.00	0	0.00	334.00	2	371	0.54%
2021/11/04	1	297.50	0	0.00	296.00	1	426	0.23%
2021/11/01	0	0.00	1	312.00	318.00	-1	508	-0.20%
2021/10/29	1	317.00	0	0.00	317.00	1	510	0.20%
2021/10/21	0	0.00	1	292.50	292.50	-1	517	-0.19%
2021/10/14	0	0.00	1	279.50	278.50	-1	572	-0.17%
2021/10/08	1	291.50	1	290.50	290.50	0	587	0.00%
2021/10/06	1	291.50	1	292.00	292.00	0	610	0.00%
2021/10/05	1	296.50	0	0.00	298.00	1	612	0.16%
2021/10/04	0	0.00	3	300.17	299.50	-3	618	-0.48%
2021/10/01	1	308.00	1	302.50	310.00	0	625	0.00%
2021/09/30	1	311.50	1	317.00	317.00	0	632	0.00%
2021/09/29	1	319.00	0	0.00	314.00	1	639	0.16%
2021/09/22	1	333.00	0	0.00	337.00	1	693	0.14%
2021/09/16	1	337.00	0	0.00	337.50	1	714	0.14%
2021/09/13	2	351.50	2	358.50	348.00	0	797	0.00%
2021/09/09	3	351.00	0	0.00	355.00	3	854	0.35%
2021/09/08	0	0.00	2	356.00	352.50	-2	884	-0.23%
2021/09/06	0	0.00	1	370.00	365.00	-1	940	-0.11%
2021/09/02	0	0.00	1	364.00	366.50	-1	952	-0.10%
2021/08/18	4	314.75	4	317.75	336.00	0	1,086	0.00%
2021/08/11	1	375.50	0	0.00	367.50	1	1,176	0.09%
2021/08/10	4	379.38	1	377.00	377.00	3	1,201	0.25%
2021/08/06	6	368.50	1	392.00	391.50	5	1,247	0.40%
2021/08/05	0	358.00	0	0.00	356.50	0	1,207	0.00%
2021/08/04	0	0.00	1	372.00	367.00	-1	1,204	-0.08%
2021/07/30	1	366.00	7	370.86	365.00	-6	1,232	-0.49%
2021/07/28	0	0.00	7	361.29	364.00	-7	1,252	-0.56%
2021/07/27	0	375.00	2	380.00	377.00	-2	1,254	-0.16%
2021/07/26	5	365.70	4	369.00	368.50	1	1,255	0.08%
2021/07/23	3	386.00	0	0.00	377.00	3	1,255	0.24%
2021/07/22	5	386.70	3	382.33	391.50	2	1,249	0.16%
2021/07/12	0	0.00	2	372.00	374.00	-2	1,291	-0.15%
2021/07/09	1	368.52	1	379.00	368.00	0	1,285	0.00%
2021/07/08	3	375.33	1	375.00	375.00	2	1,285	0.16%
2021/07/07	2	385.50	0	0.00	382.00	2	1,282	0.16%
2021/07/05	1	393.00	1	395.00	395.00	0	1,282	0.00%
2021/07/02	2	404.50	4	391.38	402.50	-2	1,280	-0.16%
2021/06/28	0	0.00	1	375.00	373.50	-1	1,293	-0.08%
2021/06/24	1	375.50	1	377.50	376.00	0	1,309	0.00%
2021/06/23	1	372.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	6	402.25	1	379.50	379.50	5	1,315	0.38%
2021/06/18	1	401.50	1	403.00	400.00	0	1,248	0.00%
2021/06/17	3	384.33	1	390.50	390.50	2	1,227	0.16%
2021/06/16	7	388.64	8	391.50	392.00	-1	1,203	-0.08%
2021/06/15	9	371.50	10	369.70	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	1	355.50	351.00	-1	1,157	-0.09%
2021/06/07	1	343.00	0	0.00	340.00	1	1,169	0.09%
2021/06/04	4	357.38	4	354.88	340.00	0	1,167	0.00%
2021/06/02	0	0.00	1	336.00	337.50	-1	1,158	-0.09%
2021/05/28	0	0.00	2	341.75	339.00	-2	1,224	-0.16%
2021/05/27	7	330.00	5	338.50	335.00	2	1,269	0.16%
2021/05/26	5	374.60	2	358.50	358.00	3	1,311	0.23%
2021/05/25	1	382.50	1	390.00	397.50	0	1,342	0.00%
2021/05/20	0	0.00	1	360.00	345.00	-1	1,347	-0.07%
2021/05/19	2	358.25	6	345.25	355.00	-4	1,324	-0.30%
2021/05/18	6	338.00	1	339.00	336.50	5	1,288	0.39%
2021/05/17	4	316.88	4	316.88	316.00	0	1,261	0.00%
2021/05/13	0	0.00	4	288.25	287.50	-4	1,198	-0.33%
2021/05/11	2	281.00	0	0.00	280.50	2	1,195	0.17%
2021/05/10	0	0.00	4	301.63	305.00	-4	1,182	-0.34%
2021/05/06	3	281.67	0	0.00	282.50	3	1,186	0.25%
2021/05/05	2	296.25	1	312.00	291.50	1	1,180	0.08%
2021/05/03	1	300.00	0	0.00	300.00	1	1,186	0.08%
2021/04/28	1	309.00	0	0.00	311.00	1	1,192	0.08%
2021/04/26	3	322.00	5	330.50	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	10	296.55	300.50	-10	1,200	-0.83%
2021/04/22	1	286.00	0	0.00	285.50	1	1,257	0.08%
2021/04/19	0	0.00	1	296.00	291.50	-1	1,346	-0.07%
2021/04/14	1	281.00	1	281.00	285.50	0	1,508	0.00%
2021/04/12	1	283.00	0	0.00	281.00	1	1,660	0.06%
2021/04/09	3	291.17	0	0.00	289.50	3	1,664	0.18%
2021/04/07	0	0.00	36	297.99	296.00	-36	1,654	-2.18%
2021/04/06	0	0.00	6	300.50	300.50	-6	1,645	-0.36%
2021/04/01	42	294.83	0	0.00	295.50	42	1,649	2.55%
2021/03/29	11	294.55	16	295.19	292.00	-5	1,610	-0.31%
2021/03/26	4	286.63	1	290.00	284.00	3	1,589	0.19%
2021/03/25	2	286.00	2	283.50	285.00	0	1,589	0.00%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/18	1	275.50	1	278.00	275.50	0	1,572	0.00%
2021/03/17	1	273.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	9	273.06	9	265.67	273.00	0	1,581	0.00%
2021/03/15	8	266.00	8	260.00	266.00	0	1,575	0.00%
2021/03/12	10	267.85	9	264.11	260.00	1	1,577	0.06%
2021/03/11	10	266.40	9	262.00	262.00	1	1,571	0.06%
2021/03/10	8	260.50	8	268.50	260.50	0	1,563	0.00%
2021/03/09	9	268.33	8	262.94	266.00	1	1,560	0.06%
2021/03/08	8	269.38	7	277.00	270.00	1	1,558	0.06%
2021/03/04	2	283.50	2	282.50	280.00	0	1,540	0.00%
2021/03/03	9	273.89	5	279.20	277.00	4	1,522	0.26%
2021/03/02	3	284.00	6	294.00	286.50	-3	1,492	-0.20%
2021/02/26	23	288.46	20	290.25	277.50	3	1,434	0.21%
2021/02/25	15	292.00	15	292.50	278.50	0	1,374	0.00%
2021/02/24	7	281.00	7	281.86	272.00	0	1,309	0.00%
2021/02/22	4	270.25	4	272.50	272.00	0	1,281	0.00%
2021/02/04	2	257.25	2	253.50	253.50	0	1,306	0.00%
2021/01/29	0	0.00	1	256.50	247.00	-1	1,374	-0.07%
2021/01/26	0	0.00	3	251.67	254.00	-3	1,384	-0.22%
2021/01/25	5	260.30	0	0.00	255.50	5	1,381	0.36%
2021/01/22	1	266.50	4	262.63	266.00	-3	1,375	-0.22%
2021/01/20	4	259.13	3	261.67	261.00	1	1,352	0.07%
2021/01/18	1	273.50	1	272.00	272.00	0	1,317	0.00%
2021/01/15	16	277.91	17	279.91	277.00	-1	1,302	-0.08%
2021/01/14	2	260.50	3	262.67	263.00	-1	1,231	-0.08%
2021/01/13	0	0.00	3	260.67	258.50	-3	1,214	-0.25%
2021/01/12	4	253.75	2	253.50	253.50	2	1,206	0.17%
2021/01/11	3	256.33	0	0.00	256.50	3	1,159	0.26%
2021/01/08	5	240.50	5	246.40	243.00	0	1,091	0.00%
2021/01/07	1	228.00	0	0.00	232.00	1	1,050	0.10%
2021/01/06	17	236.09	20	236.08	222.00	-3	1,046	-0.29%
2021/01/05	4	236.50	12	232.83	236.50	-8	986	-0.81%
2021/01/04	0	0.00	5	216.00	215.00	-5	907	-0.55%
2020/12/31	0	0.00	1	209.00	211.00	-1	899	-0.11%
2020/12/30	0	0.00	1	208.50	209.00	-1	903	-0.11%
2020/12/29	1	212.00	0	0.00	208.50	1	919	0.11%
2020/12/28	2	213.75	2	216.75	210.50	0	923	0.00%
2020/12/25	1	204.50	1	204.00	211.00	0	906	0.00%
2020/12/22	1	209.50	0	0.00	200.50	1	938	0.11%
2020/12/15	1	196.50	0	0.00	196.00	1	943	0.11%
2020/12/09	3	210.00	5	209.60	207.50	-2	995	-0.20%
2020/12/08	4	206.13	0	0.00	209.00	4	1,008	0.40%
2020/12/07	0	0.00	1	216.00	206.50	-1	1,014	-0.10%
2020/11/30	0	0.00	1	211.50	212.00	-1	1,303	-0.08%
2020/11/27	1	213.50	1	214.50	213.50	0	1,319	0.00%
2020/11/23	1	203.00	0	0.00	203.00	1	1,478	0.07%
2020/11/18	11	201.00	11	202.09	203.00	0	1,504	0.00%
2020/11/16	1	205.00	0	0.00	202.00	1	1,614	0.06%
2020/11/13	9	209.39	9	208.67	208.50	0	1,598	0.00%
2020/11/11	6	199.83	1	202.00	202.50	5	1,578	0.32%
2020/11/10	3	219.33	0	0.00	215.00	3	1,537	0.20%
2020/11/05	2	217.75	2	220.25	222.00	0	1,497	0.00%
2020/11/04	1	212.50	1	213.00	213.00	0	1,508	0.00%
2020/10/30	1	219.00	0	0.00	219.50	1	1,581	0.06%
2020/10/26	3	227.83	2	226.00	226.00	1	1,706	0.06%
2020/10/21	1	232.50	1	231.00	231.00	0	1,714	0.00%
2020/10/20	2	239.75	1	240.50	235.00	1	1,724	0.06%
2020/10/14	6	239.50	6	241.42	244.50	0	1,738	0.00%
2020/10/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/06	2	231.50	3	231.00	232.00	-1	1,769	-0.06%
2020/10/05	1	223.50	0	0.00	223.00	1	1,826	0.05%
2020/09/30	3	215.33	3	216.83	222.00	0	1,925	0.00%
2020/09/25	4	222.88	2	227.50	218.00	2	2,101	0.10%
2020/09/23	5	231.40	5	230.60	233.50	0	2,291	0.00%
2020/09/22	3	226.33	3	225.00	225.00	0	2,381	0.00%
2020/09/21	10	227.30	10	227.00	227.50	0	2,399	0.00%
2020/09/18	8	227.50	8	228.00	227.50	0	2,406	0.00%
2020/09/17	1	228.00	5	228.70	227.50	-4	2,407	-0.17%
2020/09/16	14	235.43	12	228.25	234.00	2	2,425	0.08%
2020/09/15	2	232.00	0	0.00	223.50	2	2,510	0.08%
2020/09/14	0	0.00	1	226.00	228.50	-1	2,508	-0.04%
2020/09/11	2	223.00	0	0.00	222.00	2	2,519	0.08%
2020/09/07	0	0.00	3	236.33	237.00	-3	2,417	-0.12%
2020/09/04	1	220.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	7	226.64	6	226.00	227.50	1	2,340	0.04%
2020/09/02	7	221.71	8	220.38	223.00	-1	2,322	-0.04%
2020/09/01	0	0.00	2	234.75	217.00	-2	2,350	-0.09%
2020/08/31	16	221.28	15	223.87	228.00	1	2,296	0.04%
2020/08/28	6	212.25	2	210.00	207.50	4	2,229	0.18%
2020/08/27	2	214.00	5	206.10	207.00	-3	2,281	-0.13%
2020/08/26	21	206.55	21	208.43	210.00	0	2,274	0.00%
2020/08/21	0	0.00	10	193.35	195.00	-10	2,272	-0.44%
2020/08/20	20	199.50	10	191.00	189.50	10	2,295	0.44%
2020/08/19	1	198.00	1	199.50	198.50	0	2,207	0.00%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/11	0	0.00	1	206.00	206.00	-1	2,203	-0.05%
2020/08/10	2	215.25	3	208.00	208.00	-1	2,218	-0.05%
2020/08/07	0	0.00	1	219.00	209.00	-1	2,208	-0.05%
2020/08/06	2	218.25	0	0.00	218.00	2	2,197	0.09%
2020/08/05	3	223.00	1	218.00	218.00	2	2,194	0.09%
2020/08/04	8	214.06	11	215.27	222.00	-3	2,143	-0.14%
2020/08/03	2	209.25	5	208.10	206.50	-3	2,107	-0.14%
2020/07/31	3	197.83	1	201.00	203.50	2	2,081	0.10%
2020/07/29	1	194.50	1	197.00	197.00	0	2,137	0.00%
2020/07/27	2	191.25	1	187.50	187.50	1	2,146	0.05%
2020/07/24	1	192.50	0	0.00	192.50	1	2,212	0.05%
2020/07/23	2	197.50	2	199.50	200.00	0	2,206	0.00%
2020/07/22	3	201.83	2	201.50	200.00	1	2,200	0.05%
2020/07/21	2	204.50	2	203.00	202.50	0	2,188	0.00%
2020/07/17	0	0.00	4	190.25	190.00	-4	2,160	-0.19%
2020/07/16	0	0.00	3	194.83	195.00	-3	2,162	-0.14%
2020/07/15	1	201.00	3	196.00	192.00	-2	2,182	-0.09%
2020/07/14	0	0.00	2	200.25	197.50	-2	2,187	-0.09%
2020/07/13	0	0.00	3	205.67	205.00	-3	2,166	-0.14%
2020/07/10	0	0.00	1	218.00	205.50	-1	2,164	-0.05%
2020/07/08	7	199.43	8	199.50	202.00	-1	2,043	-0.05%
2020/07/06	0	0.00	2	192.75	195.00	-2	1,959	-0.10%
2020/07/03	2	193.25	1	192.50	190.00	1	1,908	0.05%
2020/07/02	3	185.83	4	186.38	188.00	-1	1,857	-0.05%
2020/07/01	4	175.75	4	171.88	180.00	0	1,722	0.00%
2020/06/22	8	168.81	4	170.00	168.50	4	1,735	0.23%
2020/06/16	0	0.00	2	159.75	158.00	-2	1,672	-0.12%
2020/06/15	0	0.00	1	152.00	151.00	-1	1,635	-0.06%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/05	11	164.00	11	165.23	166.50	0	1,655	0.00%
2020/06/03	7	159.57	31	160.63	162.50	-24	1,610	-1.49%
2020/06/02	5	156.30	10	158.90	155.50	-5	1,559	-0.32%
2020/06/01	2	154.50	2	154.50	154.50	0	1,542	0.00%
2020/05/29	2	145.00	4	148.00	148.00	-2	1,526	-0.13%
2020/05/28	1	151.00	21	155.95	149.00	-20	1,521	-1.31%
2020/05/27	57	157.02	60	158.96	156.50	-3	1,501	-0.20%
2020/05/26	99	153.27	49	152.58	155.00	50	1,469	3.40%
2020/05/21	3	153.00	3	153.50	151.50	0	1,470	0.00%
2020/05/20	1	149.00	0	0.00	150.00	1	1,468	0.07%
2020/05/19	5	147.20	0	0.00	148.50	5	1,472	0.34%
2020/05/08	3	165.17	3	163.50	163.50	0	1,522	0.00%
2020/05/07	1	160.50	1	161.00	161.00	0	1,500	0.00%
2020/05/06	2	161.00	1	163.00	158.50	1	1,486	0.07%
2020/05/05	5	162.20	5	157.80	156.50	0	1,454	0.00%
2020/04/30	1	156.50	0	0.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	4	155.00	158.00	-4	1,404	-0.28%
2020/04/28	2	143.00	1	143.50	144.00	1	1,342	0.07%
2020/04/24	2	139.00	2	139.50	139.00	0	1,345	0.00%
2020/04/22	2	139.25	2	140.25	140.00	0	1,364	0.00%
2020/04/21	2	145.50	0	0.00	140.00	2	1,361	0.15%
2020/04/20	3	147.00	5	149.40	145.00	-2	1,356	-0.15%
2020/04/15	1	143.50	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	1	145.00	142.50	-1	1,316	-0.08%
2020/04/09	1	143.50	0	0.00	138.00	1	1,306	0.08%
2020/04/07	3	135.67	2	136.00	135.00	1	1,303	0.08%
2020/04/06	2	138.50	0	0.00	134.50	2	1,298	0.15%
2020/04/01	7	129.00	7	131.07	133.50	0	1,331	0.00%
2020/03/31	2	127.00	3	130.33	126.00	-1	1,301	-0.08%
2020/03/30	1	122.50	0	0.00	123.50	1	1,264	0.08%
2020/03/27	1	122.00	1	124.00	124.50	0	1,248	0.00%
2020/03/20	0	0.00	2	95.00	95.00	-2	1,429	-0.14%
2020/03/17	5	133.00	5	128.00	126.00	0	1,414	0.00%
2020/03/06	4	167.38	4	161.50	161.50	0	1,595	0.00%
2020/02/26	1	166.00	1	164.00	164.00	0	1,771	0.00%
2020/02/21	1	168.50	1	168.00	168.00	0	1,789	0.00%
2020/02/20	1	170.00	1	172.50	172.50	0	1,796	0.00%
2020/02/18	42	180.75	39	182.13	171.50	3	1,875	0.16%
2020/02/17	1	178.00	1	177.00	177.00	0	1,840	0.00%
2020/02/14	1	173.50	0	0.00	179.00	1	1,835	0.05%
2020/02/10	2	155.00	0	0.00	156.00	2	1,814	0.11%
2020/02/06	1	157.00	0	0.00	162.00	1	1,842	0.05%
2020/02/04	0	0.00	2	160.00	160.00	-2	1,846	-0.11%
2020/01/16	3	177.67	4	178.75	178.50	-1	2,055	-0.05%
2020/01/14	1	176.00	1	174.00	175.00	0	2,170	0.00%
2020/01/13	0	0.00	1	172.00	173.50	-1	2,191	-0.05%
2020/01/10	2	167.00	0	0.00	165.00	2	2,198	0.09%
2020/01/09	1	165.50	0	0.00	167.00	1	2,189	0.05%
2020/01/07	1	168.00	1	164.50	164.50	0	2,171	0.00%
2020/01/03	1	180.50	1	179.50	177.00	0	2,134	0.00%
2020/01/02	3	179.67	4	178.75	178.00	-1	2,119	-0.05%
2019/12/31	1	174.50	1	177.50	177.50	0	2,107	0.00%
2019/12/30	1	172.00	1	172.00	172.00	0	2,091	0.00%
2019/12/27	2	179.50	0	0.00	175.00	2	2,085	0.10%
2019/12/26	0	0.00	2	178.00	178.00	-2	2,026	-0.10%
2019/12/25	0	0.00	1	174.00	174.00	-1	2,021	-0.05%
2019/12/24	3	177.33	2	177.50	177.50	1	2,036	0.05%
2019/12/23	2	173.75	0	0.00	174.50	2	2,032	0.10%
2019/12/20	2	172.25	2	172.50	173.00	0	2,005	0.00%
2019/12/19	7	174.00	8	175.56	173.50	-1	1,981	-0.05%
2019/12/18	7	177.00	3	177.50	176.00	4	1,947	0.21%
2019/12/17	3	169.83	2	169.75	169.00	1	1,834	0.05%
2019/12/13	2	155.00	2	156.00	155.00	0	1,724	0.00%
2019/12/12	3	169.00	2	164.75	164.00	1	1,686	0.06%
2019/12/11	4	167.63	5	169.10	167.00	-1	1,665	-0.06%
2019/12/10	5	162.60	0	0.00	167.00	5	1,618	0.31%
2019/12/06	0	0.00	3	165.00	162.50	-3	1,589	-0.19%
2019/12/05	1	157.50	0	0.00	159.00	1	1,513	0.07%
2019/12/04	4	158.63	0	0.00	154.00	4	1,505	0.27%
2019/12/03	1	156.50	1	157.50	152.00	0	1,446	0.00%
2019/11/27	3	153.50	3	156.00	149.00	0	1,435	0.00%
2019/11/19	0	0.00	1	145.00	144.00	-1	1,547	-0.06%
2019/11/18	1	150.00	0	0.00	148.00	1	1,548	0.06%
2019/11/15	5	149.50	5	153.50	154.50	0	1,531	0.00%
2019/11/14	0	0.00	1	146.50	143.50	-1	1,489	-0.07%
2019/11/13	1	144.00	0	0.00	145.50	1	1,483	0.07%
2019/11/06	1	151.50	1	153.50	151.50	0	1,424	0.00%
2019/11/04	1	152.50	1	150.50	149.00	0	1,391	0.00%
2019/10/31	4	156.50	12	157.38	153.00	-8	1,366	-0.59%
2019/10/30	13	153.42	14	150.79	153.00	-1	1,311	-0.08%
2019/10/29	5	144.80	16	144.69	143.00	-11	1,243	-0.88%
2019/10/28	35	149.81	17	149.50	148.00	18	1,229	1.46%
2019/10/25	2	154.50	3	155.00	145.00	-1	1,200	-0.08%
2019/10/24	1	144.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	15	140.43	15	143.87	144.00	0	1,105	0.00%
2019/10/22	0	0.00	1	132.00	135.50	-1	1,012	-0.10%
2019/10/21	0	0.00	2	130.00	128.00	-2	973	-0.21%
2019/10/18	2	128.50	0	0.00	127.00	2	954	0.21%
2019/09/27	0	0.00	4	129.25	123.50	-4	1,057	-0.38%
2019/09/26	1	127.50	1	126.00	126.00	0	1,064	0.00%
2019/09/20	1	121.00	0	0.00	119.50	1	1,087	0.09%
2019/09/12	0	0.00	3	128.00	127.00	-3	1,074	-0.28%
2019/09/04	8	133.94	2	134.00	131.50	6	1,003	0.60%
2019/09/03	1	130.50	8	133.00	130.00	-7	947	-0.74%
2019/09/02	10	127.25	2	130.50	133.50	8	931	0.86%
2019/08/28	4	126.13	11	129.36	126.00	-7	799	-0.88%
2019/08/22	8	119.50	1	119.50	118.50	7	615	1.14%
2019/08/21	1	116.50	8	115.06	116.00	-7	581	-1.20%
2019/08/20	0	0.00	1	106.50	115.00	-1	560	-0.18%
2019/08/19	8	105.94	0	0.00	106.00	8	522	1.53%
2019/07/30	9	106.00	9	105.00	107.50	0	539	0.00%
2019/07/23	1	117.00	0	0.00	115.00	1	525	0.19%
2019/07/15	1	119.00	0	0.00	118.50	1	509	0.20%
2019/07/12	8	118.50	8	120.31	122.00	0	508	0.00%
2019/07/11	1	117.50	1	118.50	119.00	0	494	0.00%
2019/07/10	0	0.00	6	115.17	116.50	-6	467	-1.28%
2019/07/09	5	115.50	0	0.00	113.00	5	457	1.09%
2019/07/08	1	117.00	16	114.94	116.50	-15	455	-3.29%
2019/07/05	16	114.41	0	0.00	114.00	16	440	3.63%
2019/07/04	6	120.50	6	118.50	116.50	0	424	0.00%
2019/05/15	0	0.00	2	88.70	90.80	-2	287	-0.69%