鈺太 (6679)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	386.50	0	0.00	381.00	0	897	0.00%
2024/04/24	1	390.50	0	0.00	389.50	1	903	0.11%
2024/04/18	0	408.00	0	0.00	405.50	0	907	0.00%
2024/04/17	0.1	404.00	0	0.00	427.50	0.1	903	0.01%
2024/04/16	0	406.50	0	0.00	397.00	0	900	0.00%
2024/04/09	0	427.50	0	425.00	422.00	0	908	0.00%
2024/04/02	0.2	432.24	0	0.00	430.00	0.2	960	0.02%
2024/03/29	0	0.00	0	447.00	444.50	0	1,022	0.00%
2024/03/26	0	0.00	0	435.50	433.00	0	1,103	0.00%
2024/03/19	0	0.00	1.1	479.36	476.50	-1.1	1,106	-0.10%
2024/03/15	0	0.00	0	480.00	473.00	0	1,119	0.00%
2024/03/14	0	422.50	0	457.75	450.00	0	1,077	0.00%
2024/03/13	0	435.00	0	0.00	433.00	0	1,062	0.00%
2024/03/12	1	437.00	0	432.50	431.50	1	1,058	0.10%
2024/03/11	0	442.60	0	0.00	437.00	0	1,052	0.00%
2024/03/08	0.1	435.60	1	439.00	433.00	-0.9	1,047	-0.09%
2024/03/07	0	0.00	1	453.00	449.00	-1	1,035	-0.10%
2024/03/05	0	464.00	0	0.00	463.50	0	1,030	0.00%
2024/03/01	0	469.00	0	0.00	469.50	0	1,020	0.00%
2024/02/29	1	475.00	0	0.00	472.00	1	1,023	0.10%
2024/02/26	1	494.56	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	0	497.00	499.00	0	1,017	0.00%
2024/02/19	0	0.00	0	475.00	475.00	0	949	0.00%
2024/02/16	0	0.00	0	458.00	455.50	0	940	0.00%
2024/02/05	0	0.00	0	459.00	461.50	0	930	0.00%
2024/02/01	0	446.00	0	464.50	466.50	0	902	0.00%
2024/01/29	0	449.00	0	0.00	447.50	0	874	0.00%
2024/01/26	0	448.00	0	449.00	449.00	0	880	0.00%
2024/01/25	0	458.00	0.2	460.41	458.50	-0.2	904	-0.02%
2024/01/23	0	425.00	0	0.00	417.50	0	855	0.00%
2024/01/22	0	0.00	0.1	426.00	424.00	-0.1	860	-0.01%
2024/01/17	0.1	418.02	0	0.00	406.00	0.1	857	0.01%
2024/01/16	0	429.95	0	427.00	430.00	0	843	0.00%
2024/01/12	0	0.00	0	435.00	437.00	0	844	0.00%
2024/01/10	0	436.75	0	0.00	437.00	0	844	0.00%
2024/01/05	0	431.00	0	0.00	429.00	0	835	0.00%
2024/01/04	0	0.00	0	429.00	428.00	0	830	0.00%
2024/01/02	0.1	436.00	0	0.00	436.00	0.1	823	0.01%
2023/12/28	0.1	449.68	0	451.50	450.00	0.1	795	0.01%
2023/12/26	0	483.00	0	482.50	477.00	0	744	0.00%
2023/12/25	2	466.00	2	463.95	454.50	0	693	0.00%
2023/12/22	0	450.00	0	450.50	443.50	0	649	0.00%
2023/12/20	0	415.00	0	0.00	412.50	0	603	0.00%
2023/12/19	0	405.00	0	0.00	414.50	0	602	0.00%
2023/12/18	0	408.50	0	0.00	409.50	0	609	0.00%
2023/12/15	0	411.25	0	0.00	405.50	0	605	0.00%
2023/12/14	0	0.00	0	414.00	413.00	0	604	0.00%
2023/12/13	0	413.00	0	0.00	415.00	0	583	0.00%
2023/12/12	1	420.98	2	405.75	414.00	-1	590	-0.17%
2023/12/04	1	386.00	0	0.00	389.00	1	582	0.17%
2023/11/27	0	0.00	0	378.00	378.00	0	610	0.00%
2023/11/23	0	0.00	0.1	400.50	388.00	-0.1	595	-0.02%
2023/11/15	0	390.50	0	0.00	388.50	0	603	0.00%
2023/11/13	0	391.50	0	0.00	389.00	0	607	0.00%
2023/11/09	0	393.50	0	0.00	393.00	0	607	0.00%
2023/11/07	0	393.50	0	0.00	398.00	0	611	0.00%
2023/11/06	0.1	396.00	0	0.00	395.00	0.1	613	0.02%
2023/11/03	0	0.00	1	399.50	398.50	-1	603	-0.17%
2023/09/21	0.2	338.25	0	0.00	332.50	0.2	763	0.03%
2023/08/25	0	0.00	1	378.00	377.00	-1	813	-0.12%
2023/08/02	1.3	374.21	0	0.00	357.50	1.3	771	0.17%
2023/08/01	0.3	383.56	0	0.00	388.00	0.3	748	0.04%
2023/07/28	0.2	386.50	0	0.00	384.00	0.2	717	0.03%
2023/07/24	0	0.00	0	389.00	390.00	0	688	0.00%
2023/07/21	0	379.00	0	385.00	385.00	0	650	0.00%
2023/07/10	0	0.00	1	320.00	326.50	-1	651	-0.15%
2023/07/03	0	0.00	1	315.00	319.00	-1	630	-0.16%
2023/06/28	1	293.00	0	0.00	295.00	1	617	0.16%
2023/06/27	1	295.00	0	0.00	296.50	1	622	0.16%
2023/06/12	0	350.00	0	0.00	329.00	0	805	0.00%
2023/06/08	0	323.00	1	316.00	331.50	-1	785	-0.13%
2023/06/05	1	310.50	0	0.00	311.50	1	802	0.12%
2023/05/23	0	0.00	1	284.00	283.50	-1	779	-0.13%
2023/05/18	1	276.00	1	278.00	278.00	0	785	0.00%
2023/05/15	1	273.50	0	0.00	271.00	1	800	0.12%
2023/05/12	0	0.00	1	276.00	278.00	-1	803	-0.12%
2023/05/11	1	268.00	0	0.00	270.00	1	806	0.12%
2023/05/08	0	0.00	0	294.00	293.00	0	830	0.00%
2023/05/02	0	0.00	0	298.00	298.00	0	929	0.00%
2023/04/21	0	321.50	0	0.00	297.00	0	957	0.00%
2023/04/20	2	316.75	2	309.43	303.00	0	939	0.00%
2023/04/19	0	301.00	0	0.00	305.00	0	920	0.00%
2023/04/12	0	0.00	0	308.50	306.50	0	997	0.00%
2023/04/11	0	0.00	1	311.00	309.00	-1	996	-0.10%
2023/04/07	0	0.00	1	298.00	299.00	-1	999	-0.10%
2023/04/06	2	295.75	0	295.50	296.00	2	1,001	0.20%
2023/03/29	0	296.00	0	0.00	294.00	0	1,008	0.00%
2023/03/27	0	0.00	0	303.50	300.50	0	1,035	0.00%
2023/03/23	0	312.50	0	0.00	311.00	0	1,103	0.00%
2023/03/22	0	316.50	0	0.00	314.00	0	1,115	0.00%
2023/03/17	0	0.00	2.2	320.00	320.00	-2.2	1,034	-0.21%
2023/03/16	0	302.00	0	0.00	291.00	0	996	0.00%
2023/03/10	2.2	303.95	0	0.00	307.00	2.2	968	0.23%
2023/03/09	0	0.00	0.1	296.98	296.00	-0.1	935	-0.01%
2023/03/06	0.1	280.00	1	282.00	280.00	-0.9	966	-0.10%
2023/03/02	1	277.50	0	0.00	275.00	1	986	0.10%
2023/02/22	0	0.00	1	271.00	271.50	-1	991	-0.10%
2023/02/17	0	0.00	1	287.00	287.50	-1	1,057	-0.09%
2023/02/07	1	285.50	1	289.50	287.50	0	1,117	0.00%
2023/02/06	0	290.00	0	0.00	290.00	0	1,112	0.00%
2023/02/01	1	284.50	1	287.00	298.50	0	1,078	0.00%
2022/11/17	0	0.00	2	230.00	234.50	-2	617	-0.32%
2022/11/14	2	213.00	0	0.00	220.00	2	546	0.37%
2022/11/08	0	0.00	3	191.50	195.00	-3	575	-0.52%
2022/11/07	3	186.50	0	0.00	184.50	3	561	0.53%
2022/10/19	2	190.00	0	0.00	190.00	2	614	0.33%
2022/10/18	0	0.00	2	192.00	194.00	-2	621	-0.32%
2022/09/14	0	0.00	1	225.50	227.50	-1	660	-0.15%
2022/09/06	2	211.25	1	208.00	210.00	1	678	0.15%
2022/08/22	2	258.25	0	0.00	257.50	2	603	0.33%
2022/07/08	0	0.00	1	223.00	217.50	-1	380	-0.26%
2022/07/07	1	217.00	0	0.00	223.00	1	380	0.26%
2022/06/08	0	0.00	2	307.00	308.00	-2	415	-0.48%
2022/05/09	1	322.00	1	310.00	314.00	0	653	0.00%
2022/03/04	0	0.00	1	419.00	409.00	-1	582	-0.17%
2022/03/03	1	408.00	0	0.00	407.50	1	571	0.18%
2022/03/02	0	0.00	1	419.50	413.00	-1	558	-0.18%
2022/02/25	0	0.00	1	473.00	487.00	-1	523	-0.19%
2022/02/16	2	464.75	0	0.00	456.50	2	599	0.33%
2022/02/14	1	410.00	1	417.00	414.00	0	519	0.00%
2022/02/10	1	408.00	0	0.00	414.50	1	509	0.20%
2022/02/09	1	401.00	0	0.00	402.00	1	506	0.20%
2022/01/07	0	0.00	1	391.50	396.50	-1	544	-0.18%
2022/01/04	1	418.00	0	0.00	416.50	1	540	0.19%
2022/01/03	1	412.00	1	424.00	414.00	0	534	0.00%
2021/12/22	0	0.00	1	388.00	388.00	-1	516	-0.19%
2021/12/21	1	391.00	0	0.00	385.50	1	513	0.19%
2021/12/13	0	0.00	0.1	385.00	387.50	-0.1	488	-0.02%
2021/12/09	0	371.00	0	0.00	373.00	0	479	0.00%
2021/12/03	0	375.83	0	0.00	374.50	0	470	0.01%
2021/12/02	0	382.00	0	0.00	375.00	0	470	0.00%
2021/12/01	0.1	385.70	0	0.00	381.50	0.1	474	0.01%
2021/11/24	1	365.00	0	0.00	368.50	1	432	0.23%
2021/11/22	0	0.00	1	370.00	375.50	-1	431	-0.23%
2021/11/19	1	371.00	1	359.00	360.00	0	429	0.00%
2021/07/23	1	393.00	1	377.50	377.00	0	1,255	0.00%
2021/07/16	0	0.00	2	372.00	371.00	-2	1,311	-0.15%
2021/07/13	2	362.25	0	0.00	360.50	2	1,305	0.15%
2021/06/15	0	0.00	1	370.00	369.50	-1	1,171	-0.09%
2021/06/02	4	342.13	4	336.63	337.50	0	1,158	0.00%
2021/05/26	1	358.00	0	0.00	358.00	1	1,311	0.08%
2021/05/14	1	308.50	1	309.50	302.50	0	1,211	0.00%
2021/05/10	0	0.00	1	300.00	305.00	-1	1,182	-0.08%
2021/05/06	1	290.50	0	0.00	282.50	1	1,186	0.08%
2021/04/12	0	0.00	3	285.50	281.00	-3	1,660	-0.18%
2021/03/22	0	0.00	1	270.00	271.00	-1	1,571	-0.06%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/05	1	279.50	0	0.00	271.50	1	1,549	0.06%
2021/03/04	2	282.00	1	282.00	280.00	1	1,540	0.06%
2021/03/03	7	267.86	7	272.07	277.00	0	1,522	0.00%
2021/03/02	2	298.75	2	292.00	286.50	0	1,492	0.00%
2021/02/26	1	291.00	14.1	285.96	277.50	-13.1	1,434	-0.91%
2021/02/25	3.1	279.13	0	0.00	278.50	3.1	1,374	0.23%
2021/02/24	0	0.00	1	273.00	272.00	-1	1,309	-0.08%
2021/02/23	0	0.00	1	266.50	267.00	-1	1,286	-0.08%
2021/02/22	17	265.53	6	264.67	272.00	11	1,281	0.86%
2021/02/05	0	0.00	7	250.93	250.50	-7	1,292	-0.54%
2021/02/01	0	0.00	3	246.00	246.00	-3	1,356	-0.22%
2021/01/29	5	254.50	0	0.00	247.00	5	1,374	0.36%
2021/01/28	0	0.00	7	246.50	246.50	-7	1,374	-0.51%
2021/01/19	2	258.50	0	0.00	262.50	2	1,337	0.15%
2021/01/18	10	271.90	10	276.25	272.00	0	1,317	0.00%
2021/01/15	4	274.75	4	280.63	277.00	0	1,302	0.00%
2021/01/14	1	261.00	0	0.00	263.00	1	1,231	0.08%
2021/01/12	0	0.00	30	257.75	253.50	-30	1,206	-2.49%
2021/01/11	2	258.75	2	266.00	256.50	0	1,159	0.00%
2021/01/08	1	240.50	1	243.00	243.00	0	1,091	0.00%
2021/01/07	0	0.00	1	235.00	232.00	-1	1,050	-0.10%
2021/01/06	35	225.20	30	231.65	222.00	5	1,046	0.48%
2021/01/05	1	228.00	1	229.50	236.50	0	986	0.00%
2021/01/04	25	211.40	0	0.00	215.00	25	907	2.76%
2020/12/31	10	207.50	1	211.00	211.00	9	899	1.00%
2020/12/29	5	208.10	4	210.00	208.50	1	919	0.11%
2020/12/28	1	210.50	0	0.00	210.50	1	923	0.11%
2020/12/17	0	0.00	1	201.00	201.00	-1	937	-0.11%
2020/12/15	1	196.50	0	0.00	196.00	1	943	0.11%
2020/12/10	0	0.00	1	205.00	203.00	-1	986	-0.10%
2020/12/08	1	206.00	1	208.00	209.00	0	1,008	0.00%
2020/12/02	0	0.00	2	215.50	214.00	-2	1,270	-0.16%
2020/12/01	0	0.00	1	215.00	215.00	-1	1,286	-0.08%
2020/11/27	0	0.00	2	218.25	213.50	-2	1,319	-0.15%
2020/11/26	5	215.90	2	215.00	216.00	3	1,397	0.21%
2020/11/24	0	0.00	1	207.00	207.50	-1	1,465	-0.07%
2020/11/11	1	202.50	0	0.00	202.50	1	1,578	0.06%
2020/11/10	3	214.50	0	0.00	215.00	3	1,537	0.20%
2020/11/06	0	0.00	1	230.00	228.50	-1	1,509	-0.07%
2020/11/05	0	0.00	1	220.00	222.00	-1	1,497	-0.07%
2020/11/04	0	0.00	1	213.00	213.00	-1	1,508	-0.07%
2020/11/03	1	213.50	0	0.00	216.00	1	1,516	0.07%
2020/10/28	1	223.50	0	0.00	224.00	1	1,684	0.06%
2020/10/27	1	226.50	1	226.00	226.00	0	1,694	0.00%
2020/10/23	0	0.00	1	237.00	235.00	-1	1,705	-0.06%
2020/10/21	2	233.75	0	0.00	231.00	2	1,714	0.12%
2020/10/15	1	244.50	1	248.00	239.00	0	1,752	0.00%
2020/10/14	1	242.50	1	244.00	244.50	0	1,738	0.00%
2020/10/08	0	0.00	1	230.50	227.00	-1	1,739	-0.06%
2020/10/06	5	228.00	5	230.50	232.00	0	1,769	0.00%
2020/10/05	0	0.00	1	226.00	223.00	-1	1,826	-0.05%
2020/09/30	0	0.00	5	220.50	222.00	-5	1,925	-0.26%
2020/09/29	5	217.50	1	218.00	216.00	4	2,006	0.20%
2020/09/25	2	217.00	1	210.00	218.00	1	2,101	0.05%
2020/09/24	2	225.00	0	0.00	225.00	2	2,142	0.09%
2020/09/23	3	229.83	4	232.13	233.50	-1	2,291	-0.04%
2020/09/18	3	226.50	1	227.50	227.50	2	2,406	0.08%
2020/09/16	0	0.00	1	236.50	234.00	-1	2,425	-0.04%
2020/09/15	1	229.00	0	0.00	223.50	1	2,510	0.04%
2020/09/14	1	224.00	1	228.50	228.50	0	2,508	0.00%
2020/09/10	0	0.00	1	230.00	230.00	-1	2,537	-0.04%
2020/09/09	0	0.00	1	227.00	229.00	-1	2,573	-0.04%
2020/09/08	1	229.00	0	0.00	227.50	1	2,526	0.04%
2020/09/07	0	0.00	1	236.00	237.00	-1	2,417	-0.04%
2020/09/03	1	225.00	0	0.00	227.50	1	2,340	0.04%
2020/09/01	1	225.00	1	216.50	217.00	0	2,350	0.00%
2020/08/31	1	221.50	2	219.25	228.00	-1	2,296	-0.04%
2020/08/26	1	201.50	1	210.00	210.00	0	2,274	0.00%
2020/08/24	0	0.00	2	196.75	196.00	-2	2,256	-0.09%
2020/08/21	2	193.00	1	195.00	195.00	1	2,272	0.04%
2020/08/20	4	201.50	4	203.88	189.50	0	2,295	0.00%
2020/08/19	1	197.50	0	0.00	198.50	1	2,207	0.05%
2020/08/18	0	0.00	1	198.50	198.00	-1	2,204	-0.05%
2020/08/13	1	202.50	0	0.00	201.00	1	2,212	0.05%
2020/08/05	0	0.00	3	218.00	218.00	-3	2,194	-0.14%
2020/08/04	3	218.00	0	0.00	222.00	3	2,143	0.14%
2020/08/03	4	210.63	6	207.83	206.50	-2	2,107	-0.09%
2020/07/30	0	0.00	1	202.00	195.50	-1	2,111	-0.05%
2020/07/24	2	193.75	0	0.00	192.50	2	2,212	0.09%
2020/07/21	1	202.50	2	200.00	202.50	-1	2,188	-0.05%
2020/07/20	0	0.00	4	193.00	192.50	-4	2,161	-0.19%
2020/07/17	2	195.00	2	190.75	190.00	0	2,160	0.00%
2020/07/14	2	195.50	0	0.00	197.50	2	2,187	0.09%
2020/07/10	2	208.25	0	0.00	205.50	2	2,164	0.09%
2020/07/09	3	208.33	2	210.25	213.00	1	2,134	0.05%
2020/07/08	4	200.00	4	204.25	202.00	0	2,043	0.00%
2020/07/06	1	200.00	1	193.00	195.00	0	1,959	0.00%
2020/07/03	5	193.80	4	190.63	190.00	1	1,908	0.05%
2020/07/02	5	188.40	3	189.00	188.00	2	1,857	0.11%
2020/07/01	1	165.50	2	180.00	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	1	164.50	164.00	-1	1,659	-0.06%
2020/06/29	1	155.50	0	0.00	155.50	1	1,690	0.06%
2020/06/22	5	173.40	5	168.00	168.50	0	1,735	0.00%
2020/06/16	1	160.50	1	158.00	158.00	0	1,672	0.00%
2020/06/15	0	0.00	2	155.75	151.00	-2	1,635	-0.12%
2020/06/12	1	149.00	2	151.50	153.50	-1	1,663	-0.06%
2020/06/11	2	158.75	2	159.25	155.00	0	1,697	0.00%
2020/06/10	1	156.00	5	158.30	162.50	-4	1,707	-0.23%
2020/06/05	0	0.00	3	164.50	166.50	-3	1,655	-0.18%
2020/06/04	1	161.50	0	0.00	161.50	1	1,628	0.06%
2020/06/03	1	162.00	10	161.85	162.50	-9	1,610	-0.56%
2020/06/02	0	0.00	1	158.50	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	2	155.50	154.50	-2	1,542	-0.13%
2020/05/29	2	144.50	4	150.25	148.00	-2	1,526	-0.13%
2020/05/28	10	150.20	2	155.75	149.00	8	1,521	0.53%
2020/05/27	14	157.36	1	156.50	156.50	13	1,501	0.87%
2020/05/26	1	146.00	1	150.00	155.00	0	1,469	0.00%
2020/05/22	1	149.00	1	149.50	146.00	0	1,470	0.00%
2020/05/20	0	0.00	3	148.83	150.00	-3	1,468	-0.20%
2020/05/19	1	146.50	1	148.00	148.50	0	1,472	0.00%
2020/05/15	1	142.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	1	150.00	0	0.00	148.00	1	1,494	0.07%
2020/05/12	1	155.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	1	164.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	3	165.83	4	164.75	163.50	-1	1,522	-0.07%
2020/05/07	1	158.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	158.00	1	158.00	158.50	0	1,486	0.00%
2020/05/04	3	152.00	3	152.17	154.00	0	1,423	0.00%
2020/04/30	3	157.00	3	157.67	156.00	0	1,427	0.00%
2020/04/29	4	150.00	3	151.33	158.00	1	1,404	0.07%
2020/04/28	4	143.50	5	143.20	144.00	-1	1,342	-0.07%
2020/04/27	1	142.00	1	141.50	141.50	0	1,344	0.00%
2020/04/23	0	0.00	1	141.50	138.00	-1	1,352	-0.07%
2020/04/21	1	139.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	3	147.00	2	151.00	145.00	1	1,356	0.07%
2020/04/15	2	144.25	3	144.67	142.00	-1	1,317	-0.08%
2020/04/14	0	0.00	3	145.33	142.50	-3	1,316	-0.23%
2020/04/09	1	141.00	0	0.00	138.00	1	1,306	0.08%
2020/04/08	1	139.00	1	140.50	137.50	0	1,309	0.00%
2020/04/07	2	137.25	1	137.00	135.00	1	1,303	0.08%
2020/04/06	0	0.00	2	137.00	134.50	-2	1,298	-0.15%
2020/04/01	0	0.00	2	133.50	133.50	-2	1,331	-0.15%
2020/03/31	4	126.25	4	128.50	126.00	0	1,301	0.00%
2020/03/30	4	127.88	2	127.50	123.50	2	1,264	0.16%
2020/03/27	1	122.00	1	123.50	124.50	0	1,248	0.00%
2020/03/26	2	109.25	1	109.50	113.50	1	1,255	0.08%
2020/03/25	1	102.50	1	103.50	103.50	0	1,239	0.00%
2020/03/24	2	90.40	2	93.90	94.10	0	1,267	0.00%
2020/03/18	3	113.50	2	113.50	113.50	1	1,418	0.07%
2020/03/17	2	122.00	2	128.00	126.00	0	1,414	0.00%
2020/03/16	0	0.00	5	127.50	132.00	-5	1,419	-0.35%
2020/03/13	5	124.50	0	0.00	127.00	5	1,407	0.36%
2020/03/09	1	157.00	0	0.00	155.50	1	1,570	0.06%
2020/02/25	1	169.50	0	0.00	168.50	1	1,764	0.06%
2020/02/19	1	172.00	0	0.00	172.00	1	1,842	0.05%
2020/01/31	0	0.00	5	161.50	168.50	-5	1,943	-0.26%
2020/01/15	0	0.00	1	176.00	175.50	-1	2,134	-0.05%
2020/01/14	1	173.50	0	0.00	175.00	1	2,170	0.05%
2020/01/13	2	165.50	2	169.00	173.50	0	2,191	0.00%
2020/01/03	1	178.00	1	179.50	177.00	0	2,134	0.00%
2019/12/27	5	182.00	0	0.00	175.00	5	2,085	0.24%
2019/12/25	0	0.00	5	174.00	174.00	-5	2,021	-0.25%
2019/12/24	1	175.50	1	177.00	177.50	0	2,036	0.00%
2019/12/23	0	0.00	1	172.00	174.50	-1	2,032	-0.05%
2019/12/20	6	170.00	0	0.00	173.00	6	2,005	0.30%
2019/12/18	1	176.50	6	180.25	176.00	-5	1,947	-0.26%
2019/12/10	0	0.00	1	165.50	167.00	-1	1,618	-0.06%
2019/11/29	2	155.50	3	156.83	152.00	-1	1,453	-0.07%
2019/11/28	2	155.50	0	0.00	156.00	2	1,476	0.14%
2019/11/27	2	156.00	2	153.00	149.00	0	1,435	0.00%
2019/11/25	0	0.00	1	139.00	138.00	-1	1,498	-0.07%
2019/11/20	4	137.00	3	137.33	135.00	1	1,544	0.06%
2019/11/13	5	144.50	0	0.00	145.50	5	1,483	0.34%
2019/11/12	2	146.00	2	144.00	144.00	0	1,476	0.00%
2019/11/08	2	147.50	2	151.00	143.50	0	1,453	0.00%
2019/10/31	2	156.00	2	157.50	153.00	0	1,366	0.00%
2019/10/30	1	151.50	1	155.00	153.00	0	1,311	0.00%
2019/10/29	0	0.00	2	141.00	143.00	-2	1,243	-0.16%
2019/10/28	7	149.29	7	151.21	148.00	0	1,229	0.00%
2019/10/23	3	145.50	1	148.50	144.00	2	1,105	0.18%
2019/10/22	0	0.00	3	133.33	135.50	-3	1,012	-0.30%
2019/10/18	1	128.50	2	124.50	127.00	-1	954	-0.10%
2019/10/07	1	119.00	0	0.00	117.00	1	989	0.10%
2019/10/04	1	123.00	0	0.00	121.00	1	992	0.10%
2019/09/27	1	124.50	1	126.00	123.50	0	1,057	0.00%
2019/09/26	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/09/24	1	123.00	0	0.00	120.50	1	1,075	0.09%
2019/09/16	1	127.00	0	0.00	127.00	1	1,085	0.09%
2019/09/06	2	129.75	1	127.50	126.00	1	1,048	0.10%
2019/09/03	2	131.25	2	130.75	130.00	0	947	0.00%
2019/09/02	0	0.00	1	130.00	133.50	-1	931	-0.11%
2019/08/30	1	126.00	0	0.00	122.00	1	875	0.11%
2019/08/28	7	123.21	7	123.93	126.00	0	799	0.00%
2019/08/26	0	0.00	1	114.00	112.00	-1	655	-0.15%
2019/08/23	1	119.00	0	0.00	117.00	1	639	0.16%
2019/08/15	0	0.00	2	106.50	106.00	-2	522	-0.38%
2019/08/13	2	105.50	0	0.00	106.00	2	522	0.38%
2019/08/12	1	106.00	1	109.50	105.50	0	526	0.00%
2019/08/08	6	106.00	6	108.33	108.00	0	529	0.00%
2019/08/06	2	100.15	2	103.50	105.00	0	539	0.00%
2019/07/11	5	120.80	5	118.90	119.00	0	494	0.00%
2019/07/08	2	118.00	2	118.25	116.50	0	455	0.00%
2019/07/05	1	114.00	1	114.50	114.00	0	440	0.00%
2019/07/01	0	0.00	1	101.00	105.00	-1	330	-0.30%
2019/06/28	1	100.50	1	96.60	100.00	0	315	0.00%
2019/06/24	1	91.30	2	89.00	95.00	-1	285	-0.35%
2019/06/13	2	83.80	0	0.00	83.30	2	299	0.67%