鈺太 (6679)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	410.00	0	0.00	405.50	1	907	0.11%
2024/04/01	0	0.00	0.1	439.00	445.50	-0.1	973	-0.01%
2024/03/28	0.1	433.00	0	0.00	427.00	0.1	1,056	0.01%
2024/03/27	0	0.00	0.1	426.50	427.50	-0.1	1,109	0.00%
2024/03/21	1	476.00	1	464.00	460.00	0	1,108	0.00%
2024/03/19	1	490.50	1	486.00	476.50	0	1,106	0.00%
2024/03/18	0	0.00	1.1	464.05	464.00	-1.1	1,095	-0.10%
2024/03/15	1	471.50	0	0.00	473.00	1	1,119	0.09%
2024/03/13	0	0.00	4	434.88	433.00	-4	1,062	-0.38%
2024/03/12	0.1	433.00	0	0.00	431.50	0.1	1,058	0.00%
2024/03/11	0.1	439.00	0	0.00	437.00	0.1	1,052	0.01%
2024/03/07	0.1	454.00	0	0.00	449.00	0.1	1,035	0.00%
2024/03/04	0	0.00	2	473.25	471.00	-2	1,029	-0.19%
2024/03/01	2	469.50	0	0.00	469.50	2	1,020	0.20%
2024/02/29	4	473.75	1	471.50	472.00	3	1,023	0.29%
2024/02/23	0	0.00	1	499.00	499.00	-1	1,017	-0.10%
2024/02/22	1	450.50	1	451.50	454.00	0	980	0.00%
2024/02/16	0	0.00	2	456.50	455.50	-2	940	-0.21%
2024/02/15	1	466.50	0	0.00	463.00	1	935	0.11%
2024/02/05	0	0.00	1	462.50	461.50	-1	930	-0.11%
2024/01/29	2	452.50	0	0.00	447.50	2	874	0.23%
2024/01/25	1	458.50	2	456.00	458.50	-1	904	-0.11%
2024/01/22	2	421.00	0	0.00	424.00	2	860	0.23%
2023/12/27	1	477.50	0	0.00	464.50	1	765	0.13%
2023/12/26	0	0.00	1	482.00	477.00	-1	744	-0.13%
2023/12/25	1	466.00	0	0.00	454.50	1	693	0.14%
2023/12/22	0	0.00	0.2	449.00	443.50	-0.2	649	-0.03%
2023/12/20	0	0.00	0	416.00	412.50	0	603	0.00%
2023/12/18	0.1	408.50	0.2	408.00	409.50	-0.1	609	-0.02%
2023/12/14	0.2	418.19	0.1	414.79	413.00	0.1	604	0.02%
2023/12/13	0.1	412.99	1.3	414.95	415.00	-1.3	583	-0.21%
2023/12/12	1	403.00	1	414.00	414.00	0	590	0.00%
2023/12/11	0	0.00	1	395.00	390.50	-1	557	-0.18%
2023/12/08	0	0.00	1	388.00	391.00	-1	572	-0.17%
2023/12/07	1	382.00	1	387.00	385.00	0	568	0.00%
2023/12/06	1	384.00	0	0.00	386.50	1	573	0.17%
2023/12/05	0	0.00	0.3	383.50	388.50	-0.3	578	-0.05%
2023/11/30	0	0.00	0.3	388.50	397.50	-0.3	594	-0.04%
2023/11/27	0	0.00	1	377.00	378.00	-1	610	-0.16%
2023/11/24	0	0.00	1	376.50	381.50	-1	604	-0.17%
2023/11/23	0.2	395.00	0	0.00	388.00	0.2	595	0.03%
2023/11/22	3.1	392.52	0	0.00	396.00	3.1	585	0.53%
2023/11/16	0	0.00	2	382.25	384.00	-2	604	-0.33%
2023/11/15	2.4	395.34	0	0.00	388.50	2.4	603	0.39%
2023/11/06	1	401.50	0	0.00	395.00	1	613	0.16%
2023/11/02	0.3	398.00	0	0.00	399.50	0.3	586	0.05%
2023/10/27	0	0.00	1	366.00	362.50	-1	543	-0.18%
2023/10/26	1	369.00	0	0.00	361.50	1	566	0.18%
2023/09/11	0	0.00	1	363.00	364.00	-1	734	-0.14%
2023/09/06	1	385.00	0	0.00	378.50	1	767	0.13%
2023/09/01	0	373.00	0	0.00	369.50	0	795	0.01%
2023/08/24	0	0.00	0.3	372.00	372.00	-0.3	817	-0.04%
2023/08/17	0	0.00	1	360.00	360.00	-1	796	-0.13%
2023/07/27	0.1	380.00	0	0.00	376.50	0.1	707	0.01%
2023/07/24	1	385.00	0.1	389.00	390.00	0.9	688	0.13%
2023/07/20	1	347.00	1	350.00	350.00	0	629	0.00%
2023/07/19	0.3	334.48	0	0.00	336.00	0.3	623	0.05%
2023/07/18	0.1	330.00	0	0.00	331.50	0.1	665	0.01%
2023/06/09	0	0.00	11	333.00	334.00	-11	780	-1.41%
2023/06/08	0	0.00	1	336.00	331.50	-1	785	-0.13%
2023/05/29	0	0.00	1	281.00	288.00	-1	759	-0.13%
2023/05/25	1	278.50	0	0.00	278.00	1	762	0.13%
2023/05/22	0	0.00	1	285.00	283.50	-1	781	-0.13%
2023/05/19	0	0.00	1	282.00	279.50	-1	779	-0.13%
2023/05/16	1	274.50	1	276.50	272.50	0	793	0.00%
2023/05/11	2	274.50	2	272.75	270.00	0	806	0.00%
2023/05/10	1	283.00	0	0.00	278.50	1	816	0.12%
2023/05/03	1	292.00	1	295.00	298.00	0	873	0.00%
2023/04/28	1	296.50	1	298.50	292.00	0	953	0.00%
2023/04/26	1	264.50	1	268.00	273.00	0	943	0.00%
2023/04/21	10	299.50	9	310.44	297.00	1	957	0.10%
2023/04/20	1	307.50	1	312.00	303.00	0	939	0.00%
2023/04/18	0	0.00	0.5	308.29	298.00	-0.5	929	-0.05%
2023/04/13	0.5	299.50	0	0.00	295.50	0.5	979	0.05%
2023/04/12	0	0.00	1	310.00	306.50	-1	997	-0.10%
2023/04/11	1	308.00	0.5	310.49	309.00	0.5	996	0.05%
2023/03/29	0.1	296.50	0	0.00	294.00	0.1	1,008	0.01%
2023/03/24	0	0.00	0.3	309.81	304.00	-0.3	1,077	-0.03%
2023/03/23	0.3	312.50	0	0.00	311.00	0.3	1,103	0.03%
2023/03/21	0.4	307.91	0.3	317.00	317.50	0.1	1,112	0.01%
2023/03/20	0.3	310.00	0	0.00	313.00	0.3	1,077	0.03%
2023/03/07	1	285.50	0	0.00	283.00	1	942	0.11%
2023/02/08	0	0.00	1	299.00	297.50	-1	1,131	-0.09%
2023/02/02	1	298.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	1	287.50	1	293.00	298.50	0	1,078	0.00%
2023/01/31	3	285.17	3	285.83	290.50	0	1,053	0.00%
2023/01/03	0	0.00	1	238.00	236.50	-1	847	-0.12%
2022/12/21	1	235.50	0	0.00	230.50	1	832	0.12%
2022/12/06	0	0.00	1	225.50	223.00	-1	676	-0.15%
2022/12/01	0	0.00	1	240.50	236.50	-1	654	-0.15%
2022/11/25	1	236.00	0	0.00	232.50	1	627	0.16%
2022/11/22	0	0.00	1	227.00	226.50	-1	616	-0.16%
2022/11/18	1	235.00	1	229.50	229.50	0	622	0.00%
2022/11/17	1	233.50	0	0.00	234.50	1	617	0.16%
2022/11/16	1	226.00	0	0.00	225.00	1	595	0.17%
2022/08/16	0	0.00	1	266.50	254.50	-1	522	-0.19%
2022/08/01	0	0.00	1	231.00	220.00	-1	475	-0.21%
2022/07/28	1	235.50	0	0.00	230.00	1	462	0.22%
2022/07/04	1	201.00	1	197.50	197.50	0	404	0.00%
2022/06/30	2	220.00	1	223.00	222.50	1	401	0.25%
2022/06/28	1	228.50	0	0.00	228.50	1	403	0.25%
2022/06/23	1	236.50	0	0.00	234.50	1	398	0.25%
2022/06/22	1	234.00	1	239.00	237.50	0	405	0.00%
2022/06/20	2	256.00	1	239.50	240.50	1	413	0.24%
2022/06/14	2	277.00	0	0.00	289.00	2	395	0.51%
2022/06/13	1	289.50	0	0.00	289.00	1	396	0.25%
2022/06/07	2	308.00	0	0.00	307.00	2	425	0.47%
2022/05/25	2	313.00	0	0.00	315.00	2	539	0.37%
2022/05/18	0	0.00	2	342.00	342.00	-2	563	-0.35%
2022/05/06	2	329.50	0	0.00	332.00	2	644	0.31%
2022/03/08	0	0.00	1	392.00	385.00	-1	558	-0.18%
2022/03/03	1	407.50	0	0.00	407.50	1	571	0.18%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	3	467.67	487.00	-3	523	-0.57%
2022/02/16	2	467.00	0	0.00	456.50	2	599	0.33%
2021/12/01	1	387.50	1	381.50	381.50	0	474	0.00%
2021/09/14	1	348.50	1	346.00	348.50	0	762	0.00%
2021/09/13	1	353.50	1	355.50	348.00	0	797	0.00%
2021/09/06	2	369.00	2	371.00	365.00	0	940	0.00%
2021/08/19	1	320.00	2	324.25	318.00	-1	1,054	-0.09%
2021/08/18	1	315.00	0	0.00	336.00	1	1,086	0.09%
2021/08/17	2	351.50	2	353.75	335.00	0	1,104	0.00%
2021/08/10	1	379.00	1.1	377.39	377.00	-0.1	1,201	-0.01%
2021/08/09	2	393.00	2	395.75	397.50	0	1,230	0.00%
2021/08/06	0	0.00	1	392.00	391.50	-1	1,247	-0.08%
2021/07/20	0.1	381.00	0	0.00	371.00	0.1	1,306	0.00%
2021/07/14	0	372.50	0	0.00	369.00	0	1,306	0.00%
2021/07/08	1	381.00	0	0.00	375.00	1	1,285	0.08%
2021/07/05	0	0.00	0.1	392.88	395.00	-0.1	1,282	-0.01%
2021/06/30	0.1	375.09	0	0.00	372.00	0.1	1,267	0.00%
2021/06/29	1	371.50	0.1	372.00	370.00	1	1,280	0.07%
2021/06/21	2	410.50	2	420.00	415.50	0	1,279	0.00%
2021/06/18	0.1	405.00	0	0.00	400.00	0.1	1,248	0.01%
2021/06/10	2	358.50	2	346.50	345.00	0	1,157	0.00%
2021/05/28	1	353.50	0	0.00	339.00	1	1,224	0.08%
2021/05/26	1	397.50	0	0.00	358.00	1	1,311	0.08%
2021/05/18	0	0.00	2	338.00	336.50	-2	1,288	-0.16%
2021/03/31	2	298.75	2	300.50	300.00	0	1,642	0.00%
2021/03/12	0	0.00	1	261.00	260.00	-1	1,577	-0.06%
2021/03/03	1	279.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	1	293.50	286.50	-1	1,492	-0.07%
2021/02/26	1	280.00	0	0.00	277.50	1	1,434	0.07%
2021/02/25	0	0.00	1	287.00	278.50	-1	1,374	-0.07%
2021/02/24	1	278.00	0	0.00	272.00	1	1,309	0.08%
2021/02/22	0	0.00	1	264.00	272.00	-1	1,281	-0.08%
2021/02/18	0	0.00	2	253.25	265.00	-2	1,271	-0.16%
2021/02/17	2	253.00	0	0.00	251.50	2	1,282	0.16%
2021/02/05	0	0.00	3	252.00	250.50	-3	1,292	-0.23%
2021/02/04	4	261.38	0	0.00	253.50	4	1,306	0.31%
2021/02/03	0	0.00	5	256.00	256.00	-5	1,325	-0.38%
2021/01/29	5	252.50	0	0.00	247.00	5	1,374	0.36%
2021/01/27	0	0.00	1	250.50	250.50	-1	1,382	-0.07%
2021/01/13	2	261.00	3	259.83	258.50	-1	1,214	-0.08%
2021/01/12	3	260.83	4	251.00	253.50	-1	1,206	-0.08%
2021/01/11	4	255.00	2	257.50	256.50	2	1,159	0.17%
2021/01/08	0	0.00	1	241.50	243.00	-1	1,091	-0.09%
2021/01/06	1	238.00	0	0.00	222.00	1	1,046	0.10%
2021/01/05	5	225.80	5	228.50	236.50	0	986	0.00%
2020/12/28	1	217.00	1	211.50	210.50	0	923	0.00%
2020/11/30	0	0.00	1	213.50	212.00	-1	1,303	-0.08%
2020/11/25	1	207.00	0	0.00	205.00	1	1,459	0.07%
2020/11/18	0	0.00	1	201.00	203.00	-1	1,504	-0.07%
2020/11/16	2	201.25	0	0.00	202.00	2	1,614	0.12%
2020/11/10	1	213.00	0	0.00	215.00	1	1,537	0.07%
2020/11/05	2	217.00	2	218.00	222.00	0	1,497	0.00%
2020/10/30	0	0.00	1	219.00	219.50	-1	1,581	-0.06%
2020/10/23	2	237.00	2	235.00	235.00	0	1,705	0.00%
2020/10/20	8	239.75	8	242.25	235.00	0	1,724	0.00%
2020/10/16	2	239.50	2	234.00	232.00	0	1,729	0.00%
2020/10/14	0	0.00	1.5	243.83	244.50	-1.5	1,738	-0.09%
2020/09/29	0	0.00	2	216.50	216.00	-2	2,006	-0.10%
2020/09/28	0	0.00	2	215.00	213.00	-2	2,034	-0.10%
2020/09/25	1	217.00	0	0.00	218.00	1	2,101	0.05%
2020/09/23	0	0.00	5	226.40	233.50	-5	2,291	-0.22%
2020/09/16	3.5	233.21	0	0.00	234.00	3.5	2,425	0.14%
2020/09/15	3	228.67	1	229.00	223.50	2	2,510	0.08%
2020/09/14	1	227.50	0	0.00	228.50	1	2,508	0.04%
2020/09/09	3	230.00	2	229.50	229.00	1	2,573	0.04%
2020/09/08	2	238.75	4	239.25	227.50	-2	2,526	-0.08%
2020/09/07	4	234.38	0	0.00	237.00	4	2,417	0.17%
2020/09/04	1	225.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	0	0.00	1	221.50	227.50	-1	2,340	-0.04%
2020/09/02	4	222.00	3	221.50	223.00	1	2,322	0.04%
2020/09/01	1	216.00	1	215.50	217.00	0	2,350	0.00%
2020/08/31	2	220.00	8	225.88	228.00	-6	2,296	-0.26%
2020/08/27	1	212.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	2	209.75	1	210.00	210.00	1	2,274	0.04%
2020/08/21	0	0.00	2	195.00	195.00	-2	2,272	-0.09%
2020/08/20	1	207.50	1	190.50	189.50	0	2,295	0.00%
2020/08/18	2	200.00	0	0.00	198.00	2	2,204	0.09%
2020/08/13	4	207.38	4	201.38	201.00	0	2,212	0.00%
2020/08/12	3	201.50	3	206.33	208.50	0	2,208	0.00%
2020/08/10	5	214.10	3	211.33	208.00	2	2,218	0.09%
2020/08/07	1	212.00	1	209.00	209.00	0	2,208	0.00%
2020/08/06	3	218.17	2	218.00	218.00	1	2,197	0.05%
2020/08/05	3	222.00	4	219.25	218.00	-1	2,194	-0.05%
2020/08/04	1	218.50	2	219.25	222.00	-1	2,143	-0.05%
2020/08/03	1	204.00	1	214.00	206.50	0	2,107	0.00%
2020/07/31	1	204.50	2	200.75	203.50	-1	2,081	-0.05%
2020/07/30	1	202.00	1	195.50	195.50	0	2,111	0.00%
2020/07/29	3	191.00	3	193.50	197.00	0	2,137	0.00%
2020/07/27	2	188.00	0	0.00	187.50	2	2,146	0.09%
2020/07/22	0	0.00	3	201.00	200.00	-3	2,200	-0.14%
2020/07/21	2	202.00	2	204.25	202.50	0	2,188	0.00%
2020/07/20	1	190.50	0	0.00	192.50	1	2,161	0.05%
2020/07/17	4	189.88	5	189.60	190.00	-1	2,160	-0.05%
2020/07/16	3	196.17	0	0.00	195.00	3	2,162	0.14%
2020/07/15	3	202.83	2	197.00	192.00	1	2,182	0.05%
2020/07/14	1	198.00	1	198.00	197.50	0	2,187	0.00%
2020/07/10	2	215.50	2	208.50	205.50	0	2,164	0.00%
2020/07/09	0	0.00	2	213.00	213.00	-2	2,134	-0.09%
2020/07/08	3	198.50	7	201.50	202.00	-4	2,043	-0.20%
2020/07/07	5	192.80	1	188.00	188.00	4	1,973	0.20%
2020/07/06	1	193.50	0	0.00	195.00	1	1,959	0.05%
2020/07/03	1	193.50	2	191.75	190.00	-1	1,908	-0.05%
2020/07/02	2	187.75	4	190.75	188.00	-2	1,857	-0.11%
2020/07/01	0	0.00	2	176.25	180.00	-2	1,722	-0.12%
2020/06/30	0	0.00	1	162.00	164.00	-1	1,659	-0.06%
2020/06/29	1	158.00	0	0.00	155.50	1	1,690	0.06%
2020/06/24	1	163.00	1	161.50	161.00	0	1,716	0.00%
2020/06/22	32	168.47	32	169.66	168.50	0	1,735	0.00%
2020/06/15	0	0.00	1	157.00	151.00	-1	1,635	-0.06%
2020/06/12	1	151.50	0	0.00	153.50	1	1,663	0.06%
2020/06/05	3	164.17	4	164.13	166.50	-1	1,655	-0.06%
2020/06/03	3	162.83	1	164.00	162.50	2	1,610	0.12%
2020/06/01	2	150.00	2	156.00	154.50	0	1,542	0.00%
2020/05/27	2	157.75	7	157.86	156.50	-5	1,501	-0.33%
2020/05/20	0	0.00	1	150.00	150.00	-1	1,468	-0.07%
2020/05/18	4	146.00	0	0.00	144.00	4	1,476	0.27%
2020/05/15	1	143.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	0	0.00	1	149.50	148.00	-1	1,494	-0.07%
2020/05/13	1	155.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	0	0.00	1	159.00	155.00	-1	1,520	-0.07%
2020/05/11	1	163.50	1	165.50	163.00	0	1,522	0.00%
2020/05/08	1	163.50	0	0.00	163.50	1	1,522	0.07%
2020/05/05	1	157.00	0	0.00	156.50	1	1,454	0.07%
2020/04/30	0	0.00	2	155.50	156.00	-2	1,427	-0.14%
2020/04/29	4	149.75	6	154.75	158.00	-2	1,404	-0.14%
2020/04/28	0	0.00	1	141.50	144.00	-1	1,342	-0.07%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/23	1	139.00	0	0.00	138.00	1	1,352	0.07%
2020/04/21	1	138.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	1	149.00	1	144.50	145.00	0	1,356	0.00%
2020/04/17	0	0.00	10	145.35	148.00	-10	1,339	-0.75%
2020/04/14	10	144.50	0	0.00	142.50	10	1,316	0.76%
2020/04/10	2	136.50	1	136.00	136.00	1	1,299	0.08%
2020/04/09	1	141.50	1	139.50	138.00	0	1,306	0.00%
2020/04/01	2	129.75	2	130.75	133.50	0	1,331	0.00%
2020/03/31	1	130.50	1	131.00	126.00	0	1,301	0.00%
2020/03/30	0	0.00	2	119.00	123.50	-2	1,264	-0.16%
2020/03/27	1	122.50	0	0.00	124.50	1	1,248	0.08%
2020/03/26	1	111.00	0	0.00	113.50	1	1,255	0.08%
2020/03/20	11	106.09	10	99.00	95.00	1	1,429	0.07%
2020/03/13	0	0.00	4	124.50	127.00	-4	1,407	-0.28%
2020/03/12	1	138.00	1	141.00	138.00	0	1,412	0.00%
2020/03/11	1	152.50	0	0.00	153.00	1	1,475	0.07%
2020/03/10	2	152.25	0	0.00	157.00	2	1,499	0.13%
2020/03/09	3	157.67	0	0.00	155.50	3	1,570	0.19%
2020/03/06	1	161.50	3	170.00	161.50	-2	1,595	-0.13%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/02/26	3	164.67	1	166.50	164.00	2	1,771	0.11%
2020/02/25	0	0.00	4	168.00	168.50	-4	1,764	-0.23%
2020/02/24	3	164.33	4	165.00	164.00	-1	1,765	-0.06%
2020/02/21	3	169.50	0	0.00	168.00	3	1,789	0.17%
2020/02/19	2	172.25	2	173.00	172.00	0	1,842	0.00%
2020/02/18	1	169.00	0	0.00	171.50	1	1,875	0.05%
2020/02/13	3	174.00	0	0.00	174.00	3	1,832	0.16%
2020/02/11	0	0.00	1	162.00	160.00	-1	1,794	-0.06%
2020/02/07	1	157.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	0	0.00	2	160.00	162.00	-2	1,842	-0.11%
2020/02/05	3	155.33	0	0.00	154.50	3	1,844	0.16%
2020/02/03	1	160.50	1	160.00	159.50	0	1,886	0.00%
2020/01/31	0	0.00	3	169.00	168.50	-3	1,943	-0.15%
2020/01/30	3	165.33	0	0.00	160.50	3	1,947	0.15%
2020/01/14	0	0.00	4	176.00	175.00	-4	2,170	-0.18%
2020/01/08	2	164.00	1	163.00	162.50	1	2,181	0.05%
2020/01/07	3	165.17	0	0.00	164.50	3	2,171	0.14%
2020/01/06	3	173.67	0	0.00	171.00	3	2,150	0.14%
2020/01/03	1	176.00	1	180.00	177.00	0	2,134	0.00%
2020/01/02	1	178.00	5	181.60	178.00	-4	2,119	-0.19%
2019/12/27	8	181.13	7	177.79	175.00	1	2,085	0.05%
2019/12/26	0	0.00	3	176.50	178.00	-3	2,026	-0.15%
2019/12/25	2	174.75	0	0.00	174.00	2	2,021	0.10%
2019/12/24	1	175.00	2	178.50	177.50	-1	2,036	-0.05%
2019/12/23	1	172.00	2	178.00	174.50	-1	2,032	-0.05%
2019/12/19	3	175.33	1	176.00	173.50	2	1,981	0.10%
2019/12/18	0	0.00	3	176.83	176.00	-3	1,947	-0.15%
2019/12/17	2	170.00	1	173.00	169.00	1	1,834	0.05%
2019/12/16	1	161.50	1	158.00	166.00	0	1,763	0.00%
2019/12/12	1	167.00	0	0.00	164.00	1	1,686	0.06%
2019/12/02	1	150.00	1	156.00	158.50	0	1,471	0.00%
2019/11/21	1	136.50	0	0.00	139.50	1	1,538	0.07%
2019/11/20	1	136.00	0	0.00	135.00	1	1,544	0.06%
2019/11/15	0	0.00	21	149.14	154.50	-21	1,531	-1.37%
2019/11/14	1	145.50	1	146.50	143.50	0	1,489	0.00%
2019/11/13	3	143.33	0	0.00	145.50	3	1,483	0.20%
2019/11/12	16	145.00	16	147.38	144.00	0	1,476	0.00%
2019/11/11	0	0.00	2	140.50	139.00	-2	1,460	-0.14%
2019/11/08	15	144.33	0	0.00	143.50	15	1,453	1.03%
2019/11/05	1	148.50	0	0.00	154.00	1	1,405	0.07%
2019/10/31	5	155.90	1	158.00	153.00	4	1,366	0.29%
2019/10/30	0	0.00	9	147.50	153.00	-9	1,311	-0.69%
2019/10/25	0	0.00	6	153.00	145.00	-6	1,200	-0.50%
2019/10/24	0	0.00	1	142.50	145.50	-1	1,133	-0.09%
2019/10/22	0	0.00	2	130.00	135.50	-2	1,012	-0.20%
2019/10/15	0	0.00	1	120.00	119.00	-1	948	-0.11%
2019/10/08	4	117.50	4	115.38	116.00	0	966	0.00%
2019/10/07	0	0.00	6	120.00	117.00	-6	989	-0.61%
2019/10/01	2	120.75	0	0.00	122.00	2	1,028	0.19%
2019/09/27	1	128.50	0	0.00	123.50	1	1,057	0.09%
2019/09/26	1	127.50	2	126.75	126.00	-1	1,064	-0.09%
2019/09/25	4	120.50	0	0.00	120.50	4	1,060	0.38%
2019/09/24	6	121.50	0	0.00	120.50	6	1,075	0.56%
2019/09/23	4	120.00	0	0.00	121.00	4	1,085	0.37%
2019/09/19	2	120.75	1	122.50	123.00	1	1,081	0.09%
2019/09/11	0	0.00	1	125.50	128.00	-1	1,071	-0.09%
2019/09/10	2	127.00	0	0.00	126.00	2	1,065	0.19%
2019/09/06	3	128.00	2	128.75	126.00	1	1,048	0.10%
2019/09/05	1	132.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	4	133.88	0	0.00	131.50	4	1,003	0.40%
2019/08/29	0	0.00	2	129.25	126.00	-2	846	-0.24%
2019/08/28	0	0.00	3	128.00	126.00	-3	799	-0.38%
2019/08/26	0	0.00	1	114.00	112.00	-1	655	-0.15%
2019/08/23	3	121.67	1	117.00	117.00	2	639	0.31%
2019/08/22	0	0.00	3	121.00	118.50	-3	615	-0.49%
2019/08/21	1	113.00	1	114.00	116.00	0	581	0.00%
2019/08/20	2	116.50	1	116.50	115.00	1	560	0.18%
2019/08/19	1	106.50	0	0.00	106.00	1	522	0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/02	1	105.00	0	0.00	105.00	1	539	0.19%
2019/07/18	1	113.50	0	0.00	113.50	1	516	0.19%
2019/07/15	0	0.00	1	119.50	118.50	-1	509	-0.20%
2019/07/10	0	0.00	1	118.00	116.50	-1	467	-0.21%
2019/07/08	1	116.50	1	119.00	116.50	0	455	0.00%
2019/07/04	3	116.67	0	0.00	116.50	3	424	0.71%
2019/07/03	1	108.50	1	114.00	115.50	0	389	0.00%
2019/05/16	0	0.00	2	89.75	90.30	-2	294	-0.68%
2019/05/14	2	82.00	2	82.00	83.80	0	281	0.00%