鈺太 (6679)-富邦-三重券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼1.0
漲幅
-0.26%
成交量
262張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	388.00	5	380.60	381.00	-4	881	-0.45%
2024/04/26	1	389.00	0	0.00	382.00	1	889	0.11%
2024/04/25	1	382.00	0	0.00	381.00	1	897	0.11%
2024/04/24	1	385.50	1	384.00	389.50	0	903	0.00%
2024/04/22	10	392.00	10	378.30	376.00	0	910	0.00%
2024/04/17	14	408.89	11	406.59	427.50	3	903	0.33%
2024/04/16	0	0.00	0.2	410.00	397.00	-0.2	900	-0.02%
2024/04/09	1	423.50	0	0.00	422.00	1	908	0.11%
2024/04/02	2	434.00	0	0.00	430.00	2	960	0.21%
2024/03/29	0	439.50	4	445.88	444.50	-4	1,022	-0.39%
2024/03/26	3	439.50	0	0.00	433.00	3	1,103	0.27%
2024/03/25	0	0.00	1	461.00	458.50	-1	1,098	-0.09%
2024/03/21	1	466.00	1	478.00	460.00	0	1,108	0.00%
2024/03/20	1	466.50	0	461.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	5	483.00	476.50	-5	1,106	-0.45%
2024/03/18	0	465.00	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	470.00	3	482.67	473.00	-3	1,119	-0.26%
2024/03/14	0	443.50	1.1	459.81	450.00	-1.1	1,077	-0.10%
2024/03/13	0	0.00	0.2	437.00	433.00	-0.2	1,062	-0.02%
2024/03/12	1	434.99	0	0.00	431.50	1	1,058	0.09%
2024/03/08	1	431.59	0	0.00	433.00	1	1,047	0.10%
2024/03/07	0	446.00	0	0.00	449.00	0	1,035	0.00%
2024/03/01	0	467.00	11	467.86	469.50	-11	1,020	-1.08%
2024/02/29	5	482.50	0	0.00	472.00	5	1,023	0.49%
2024/02/27	0.2	483.44	0	0.00	475.00	0.2	1,025	0.02%
2024/02/26	6	487.32	0.1	486.00	477.50	5.9	1,030	0.58%
2024/02/23	0	0.00	5	497.60	499.00	-5	1,017	-0.49%
2024/02/21	3	464.00	0	455.00	450.50	3	978	0.31%
2024/02/20	6	476.50	0	0.00	475.00	6	967	0.62%
2024/02/16	0	0.00	0	459.00	455.50	0	940	0.00%
2024/02/05	1	460.00	0	0.00	461.50	1	930	0.11%
2024/02/02	1	472.00	4	470.88	470.00	-3	927	-0.32%
2024/02/01	4	452.63	1	459.00	466.50	3	902	0.33%
2024/01/26	0	0.00	1	453.00	449.00	-1	880	-0.11%
2024/01/25	0.1	443.00	0	0.00	458.50	0.1	904	0.01%
2024/01/24	0	443.00	1	449.00	441.50	-1	871	-0.11%
2024/01/22	0	0.00	3	411.00	424.00	-3	860	-0.35%
2024/01/18	1	412.00	0	0.00	405.00	1	859	0.12%
2024/01/17	1	412.00	0	0.00	406.00	1	857	0.12%
2024/01/15	1	424.50	2	426.75	434.50	-1	845	-0.12%
2024/01/12	2	436.00	0	0.00	437.00	2	844	0.24%
2024/01/09	1	428.00	1	427.00	427.50	0	843	0.00%
2024/01/08	0	0.00	2	435.25	430.00	-2	839	-0.24%
2024/01/05	3	430.50	0	0.00	429.00	3	835	0.36%
2024/01/03	2	424.00	1	427.00	429.00	1	831	0.12%
2024/01/02	1	439.00	1	433.00	436.00	0	823	0.00%
2023/12/29	2	448.25	1	445.00	455.00	1	805	0.12%
2023/12/28	2	462.50	1	467.00	450.00	1	795	0.13%
2023/12/27	6	467.50	1	464.50	464.50	5	765	0.65%
2023/12/26	0	0.00	3	485.50	477.00	-3	744	-0.40%
2023/12/25	0	0.00	2	462.50	454.50	-2	693	-0.29%
2023/12/22	1	421.00	1	449.11	443.50	0	649	-0.01%
2023/12/15	5	409.23	0	0.00	405.50	5	605	0.83%
2023/12/13	0	0.00	1	416.50	415.00	-1	583	-0.17%
2023/12/12	1	400.00	5	405.40	414.00	-4	590	-0.68%
2023/12/11	1	391.50	0	0.00	390.50	1	557	0.18%
2023/12/08	1	393.00	0	0.00	391.00	1	572	0.17%
2023/11/24	0	0.00	1	376.50	381.50	-1	604	-0.17%
2023/11/22	0.2	391.00	0.1	394.00	396.00	0.1	585	0.02%
2023/11/17	0	0.00	0.1	390.00	387.50	-0.1	600	-0.01%
2023/11/15	1	395.00	1	392.00	388.50	0	603	0.00%
2023/11/09	1	393.00	0	0.00	393.00	1	607	0.16%
2023/11/08	1	396.50	0	0.00	396.50	1	611	0.16%
2023/11/03	0	0.00	1	397.00	398.50	-1	603	-0.17%
2023/11/02	0	0.00	2	396.00	399.50	-2	586	-0.34%
2023/11/01	0	0.00	2	382.00	382.00	-2	550	-0.36%
2023/10/31	1	370.50	2	374.50	370.50	-1	538	-0.19%
2023/10/27	1	365.00	1	363.50	362.50	0	543	0.00%
2023/10/24	0	0.00	1	354.00	355.50	-1	570	-0.18%
2023/10/23	0	0.00	1	354.00	351.00	-1	576	-0.17%
2023/10/20	1	338.50	0	0.00	350.00	1	596	0.17%
2023/10/16	0	0.00	1	349.00	347.00	-1	670	-0.15%
2023/10/02	1	344.00	0	0.00	343.00	1	750	0.13%
2023/09/07	0	0.00	1	375.50	374.00	-1	740	-0.14%
2023/09/06	1	387.00	0	0.00	378.50	1	767	0.13%
2023/08/29	0	0.00	2	374.00	376.50	-2	793	-0.25%
2023/08/28	0	0.00	1	370.00	371.50	-1	800	-0.12%
2023/08/24	1	370.00	1	362.00	372.00	0	817	0.00%
2023/08/23	3	354.33	1	357.00	357.00	2	810	0.25%
2023/08/15	1	346.50	0	0.00	352.50	1	794	0.13%
2023/08/10	0	0.00	1	348.50	346.00	-1	783	-0.13%
2023/08/07	0	0.00	1	361.50	367.00	-1	777	-0.13%
2023/08/02	0	0.00	2	371.50	357.50	-2	771	-0.26%
2023/07/31	2	402.75	0	0.00	387.00	2	739	0.27%
2023/07/28	0	0.00	1	378.00	384.00	-1	717	-0.14%
2023/07/25	3	391.17	1	387.00	383.50	2	703	0.28%
2023/07/21	0	0.00	1	372.50	385.00	-1	650	-0.15%
2023/07/20	0	0.00	0.1	348.50	350.00	-0.1	629	-0.01%
2023/07/18	1	330.00	0	0.00	331.50	1	665	0.15%
2023/07/14	1	347.00	1	344.00	344.00	0	685	0.00%
2023/07/11	0	0.00	1	340.50	342.50	-1	662	-0.15%
2023/07/10	0	0.00	1	330.00	326.50	-1	651	-0.15%
2023/06/28	1	300.00	0	0.00	295.00	1	617	0.16%
2023/06/21	0	0.00	1	309.00	308.50	-1	628	-0.16%
2023/06/19	1	315.00	0	0.00	314.50	1	651	0.15%
2023/06/12	1	334.00	0.1	350.00	329.00	0.9	805	0.11%
2023/06/07	0	0.00	0.1	306.00	305.50	-0.1	793	-0.01%
2023/05/31	0	0.00	2	312.00	306.00	-2	785	-0.25%
2023/05/30	2	300.00	4	298.75	303.00	-2	772	-0.26%
2023/05/17	0	0.00	1	282.50	282.50	-1	783	-0.13%
2023/05/11	2	269.75	0	0.00	270.00	2	806	0.25%
2023/05/10	1	276.00	0	0.00	278.50	1	816	0.12%
2023/05/09	1	285.00	0	0.00	287.00	1	819	0.12%
2023/05/04	1	292.00	0	0.00	290.50	1	851	0.12%
2023/04/28	0	0.00	1	302.00	292.00	-1	953	-0.10%
2023/04/27	0	0.00	1	290.00	288.00	-1	951	-0.11%
2023/04/25	2	285.25	1	287.00	272.00	1	960	0.10%
2023/04/24	1	290.00	0	0.00	293.50	1	959	0.10%
2023/04/21	1	294.00	0	0.00	297.00	1	957	0.10%
2023/04/20	0	0.00	1	315.50	303.00	-1	939	-0.11%
2023/04/18	0	0.00	1	304.50	298.00	-1	929	-0.11%
2023/04/13	1	297.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	309.50	309.00	-1	996	-0.10%
2023/03/29	1	296.50	0	0.00	294.00	1	1,008	0.10%
2023/03/28	0	0.00	0.1	301.45	300.00	-0.1	1,024	-0.01%
2023/03/27	0	0.00	0	303.00	300.50	0	1,035	0.00%
2023/03/24	1	305.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	0	312.50	0	0.00	311.00	0	1,103	0.00%
2023/03/22	0	316.97	0	0.00	314.00	0	1,115	0.00%
2023/03/21	0.1	305.00	0	0.00	317.50	0.1	1,112	0.01%
2023/03/20	3	316.67	3	311.33	313.00	0	1,077	0.00%
2023/03/17	1	304.50	1	315.00	320.00	0	1,034	0.00%
2023/03/16	1	304.00	2	293.25	291.00	-1	996	-0.10%
2023/03/15	1	289.00	0	0.00	287.50	1	972	0.10%
2023/03/14	1	295.50	1	291.50	281.00	0	985	0.00%
2023/03/13	0	0.00	0.2	298.98	291.50	-0.2	982	-0.02%
2023/03/10	2.2	306.41	2.7	302.93	307.00	-0.5	968	-0.05%
2023/03/09	0.7	296.35	1	295.50	296.00	-0.4	935	-0.04%
2023/02/17	1	291.00	0	0.00	287.50	1	1,057	0.09%
2023/02/13	0	0.00	0	281.42	277.50	0	1,121	0.00%
2023/01/13	3	249.83	3	244.50	244.50	0	968	0.00%
2023/01/12	0	0.00	1	250.50	250.00	-1	948	-0.11%
2023/01/11	2	244.75	1	245.50	244.00	1	935	0.11%
2023/01/10	1	255.49	1	247.50	247.50	0	945	0.00%
2022/12/22	0	0.00	0	228.00	228.00	0	832	0.00%
2022/12/20	0	240.50	0	0.00	233.00	0	832	0.00%
2022/12/16	0	245.50	0	0.00	251.50	0	800	0.00%
2022/12/07	1	222.50	1	214.00	214.00	0	683	0.00%
2022/11/28	0	0.00	2	241.75	240.50	-2	651	-0.31%
2022/11/23	0	0.00	1	230.50	225.00	-1	610	-0.16%
2022/11/18	0	0.00	1	232.00	229.50	-1	622	-0.16%
2022/11/17	1	230.50	1	229.00	234.50	0	617	0.00%
2022/11/16	2	223.50	1.2	219.75	225.00	0.8	595	0.13%
2022/11/15	2	223.00	1	231.00	226.00	1	587	0.17%
2022/11/14	1	211.50	1	218.00	220.00	0	546	0.00%
2022/11/10	1	201.50	0	0.00	200.50	1	575	0.17%
2022/11/09	1.1	208.76	1	211.50	208.00	0.1	607	0.01%
2022/10/26	2	186.25	2	187.50	185.00	0	575	0.00%
2022/09/29	0	0.00	0.2	193.00	193.50	-0.2	655	-0.03%
2022/09/20	0.1	216.00	0	0.00	216.00	0.1	675	0.01%
2022/09/19	0.1	218.00	0	0.00	216.00	0.1	677	0.01%
2022/09/14	0	0.00	1	225.00	227.50	-1	660	-0.15%
2022/09/13	1	216.00	0	0.00	216.50	1	656	0.15%
2022/09/07	0	0.00	0.1	207.00	210.00	-0.1	681	-0.01%
2022/09/02	1	233.50	1	238.00	241.00	0	648	0.00%
2022/08/30	1	226.00	0	0.00	232.50	1	634	0.16%
2022/08/29	0.1	233.00	1	232.00	231.00	-1	632	-0.15%
2022/08/26	0	0.00	2	246.00	244.00	-2	627	-0.32%
2022/08/25	2	250.00	0	0.00	250.00	2	620	0.32%
2022/08/24	0.1	253.50	0	0.00	249.00	0.1	612	0.02%
2022/08/22	2	257.25	3	257.33	257.50	-1	603	-0.17%
2022/08/19	1	266.00	0	0.00	264.00	1	598	0.17%
2022/08/18	1.1	265.02	0	0.00	266.00	1.1	591	0.18%
2022/08/16	3	261.67	3	263.33	254.50	0	522	0.00%
2022/08/12	0	0.00	1	238.50	240.00	-1	472	-0.21%
2022/08/09	1	228.00	0	0.00	228.00	1	467	0.21%
2022/08/04	1	208.00	1	211.00	214.50	0	470	0.00%
2022/08/02	0.1	215.00	0	0.00	217.00	0.1	469	0.01%
2022/07/29	1	237.00	0	0.00	235.00	1	467	0.21%
2022/07/28	0	0.00	1	233.00	230.00	-1	462	-0.22%
2022/07/27	0	0.00	0.1	219.00	227.50	-0.1	443	-0.01%
2022/07/26	1	221.50	0	0.00	222.00	1	438	0.23%
2022/07/22	0.1	240.10	0	0.00	236.00	0.1	424	0.01%
2022/07/19	0	0.00	1	237.00	227.00	-1	372	-0.27%
2022/07/14	1	202.50	0	0.00	203.50	1	372	0.27%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/06/17	1	262.50	0	0.00	257.50	1	397	0.25%
2022/06/14	0.1	278.00	0	0.00	289.00	0.1	395	0.03%
2022/06/13	0	0.00	1	290.00	289.00	-1	396	-0.25%
2022/06/09	1	312.50	0	0.00	302.50	1	405	0.25%
2022/05/27	0.1	311.00	0	0.00	307.50	0.1	495	0.02%
2022/05/18	0.1	340.00	0	0.00	342.00	0.1	563	0.02%
2022/05/12	2	303.50	2	302.00	301.50	0	665	0.00%
2022/05/10	1	314.00	0	0.00	314.00	1	659	0.15%
2022/04/22	2	349.00	0	0.00	359.00	2	616	0.32%
2022/04/21	0	0.00	1	366.00	366.00	-1	603	-0.17%
2022/04/19	1	368.00	0	0.00	371.00	1	594	0.17%
2022/04/13	0	0.00	1	381.00	380.50	-1	590	-0.17%
2022/04/08	8	393.81	8	383.88	393.50	0	591	0.00%
2022/04/07	4	378.38	0	0.00	378.00	4	580	0.69%
2022/03/18	1	410.00	0	0.00	408.50	1	577	0.17%
2022/03/14	1.1	420.24	1	413.00	415.00	0.1	570	0.01%
2022/03/02	0	0.00	1	420.50	413.00	-1	558	-0.18%
2022/02/25	0	0.00	1	463.00	487.00	-1	523	-0.19%
2022/02/24	0	0.00	0	451.00	443.00	0	507	-0.01%
2022/02/22	0	0.00	1	443.00	444.00	-1	524	-0.19%
2022/02/21	1.1	436.88	1	448.50	447.00	0.1	530	0.01%
2022/02/17	1	458.50	6	452.67	454.50	-5	577	-0.87%
2022/02/16	2	459.35	1	459.50	456.50	1	599	0.17%
2022/02/15	4	440.64	12	437.88	445.00	-8	556	-1.43%
2022/02/11	0	0.00	0	411.50	410.50	0	510	0.00%
2022/02/10	0	0.00	3	405.00	414.50	-3	509	-0.59%
2022/02/09	0	0.00	2	402.00	402.00	-2	506	-0.39%
2022/01/26	3	398.33	0	0.00	398.00	3	510	0.59%
2022/01/25	0	0.00	1	385.00	381.00	-1	511	-0.20%
2022/01/04	0	0.00	0.1	422.00	416.50	-0.1	540	-0.02%
2022/01/03	0	0.00	1	420.00	414.00	-1	534	-0.19%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/27	0	0.00	1	396.00	395.50	-1	524	-0.19%
2021/12/13	0	0.00	1	385.00	387.50	-1	488	-0.20%
2021/12/06	0.1	365.00	0	0.00	363.00	0.1	472	0.02%
2021/12/01	1	396.00	9	380.33	381.50	-8	474	-1.69%
2021/11/24	1	366.00	0	371.50	368.50	1	432	0.23%
2021/11/23	1	384.00	1	378.00	377.50	0	428	0.00%
2021/11/22	0	380.50	1	385.00	375.50	-1	431	-0.23%
2021/11/18	2	361.75	1	360.50	365.50	1	422	0.24%
2021/11/16	9.1	371.81	2	392.00	373.50	7.1	413	1.72%
2021/11/15	2	362.25	1	367.00	367.00	1	379	0.26%
2021/11/12	0	0.00	0.1	322.00	334.00	-0.1	371	-0.03%
2021/11/11	0	0.00	0	315.00	315.00	0	365	-0.01%
2021/11/08	0.1	292.50	0	0.00	296.00	0.1	394	0.03%
2021/11/02	0	0.00	1	310.50	310.00	-1	499	-0.20%
2021/11/01	0	0.00	1	313.50	318.00	-1	508	-0.20%
2021/10/29	1	313.50	0	0.00	317.00	1	510	0.20%
2021/10/27	1	291.50	0	0.00	295.00	1	500	0.20%
2021/10/01	0	0.00	1	306.00	310.00	-1	625	-0.16%
2021/09/28	1	329.00	0	0.00	329.00	1	646	0.15%
2021/08/31	0	0.00	1	357.00	358.50	-1	958	-0.10%
2021/08/26	2	353.50	4	355.75	350.50	-2	996	-0.20%
2021/08/25	2	344.50	0	0.00	338.50	2	995	0.20%
2021/08/20	1	322.00	0	0.00	327.00	1	1,032	0.10%
2021/08/18	0	0.00	3	324.83	336.00	-3	1,086	-0.28%
2021/08/12	0	0.00	1	385.00	376.50	-1	1,139	-0.09%
2021/08/10	2	388.25	0	0.00	377.00	2	1,201	0.17%
2021/08/06	1	375.00	6	372.08	391.50	-5	1,247	-0.40%
2021/08/05	1	354.00	0	0.00	356.50	1	1,207	0.08%
2021/07/26	0	0.00	1	368.00	368.50	-1	1,255	-0.08%
2021/07/23	16	383.13	0.1	390.50	377.00	15.9	1,255	1.27%
2021/07/20	1	371.00	2	377.75	371.00	-1	1,306	-0.08%
2021/07/15	0.1	372.00	0	0.00	379.00	0.1	1,309	0.01%
2021/07/13	1	368.00	1	363.00	360.50	0	1,305	0.00%
2021/07/07	1	395.50	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	388.08	0	0.00	392.50	1	1,283	0.08%
2021/07/05	1	393.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	1	406.00	1	382.00	402.50	0	1,280	0.00%
2021/06/28	1	369.00	0	0.00	373.50	1	1,293	0.08%
2021/06/23	1	370.50	0	0.00	381.50	1	1,314	0.08%
2021/06/22	2	398.25	0	0.00	379.50	2	1,315	0.15%
2021/06/21	1	409.00	0	0.00	415.50	1	1,279	0.08%
2021/06/18	1	393.00	0	400.25	400.00	1	1,248	0.08%
2021/06/16	0	0.00	2	396.00	392.00	-2	1,203	-0.17%
2021/06/15	0	0.00	1	364.00	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	2	350.00	351.00	-2	1,157	-0.17%
2021/06/09	1	352.00	0	0.00	352.00	1	1,154	0.09%
2021/06/08	0	0.00	1	341.50	348.50	-1	1,163	-0.09%
2021/06/07	3	339.83	2	340.00	340.00	1	1,169	0.09%
2021/06/04	3	348.53	2	347.75	340.00	1	1,167	0.09%
2021/06/03	2	339.00	0	0.00	343.50	2	1,146	0.17%
2021/06/02	0	337.50	0	0.00	337.50	0	1,158	0.00%
2021/05/28	2	343.00	1	350.00	339.00	1	1,224	0.08%
2021/05/27	4	335.63	3	340.33	335.00	1	1,269	0.08%
2021/05/26	4	365.25	0	0.00	358.00	4	1,311	0.30%
2021/05/25	1	373.50	1	384.50	397.50	0	1,342	0.00%
2021/05/24	1	357.00	1	360.50	361.50	0	1,335	0.00%
2021/05/20	3	358.50	4	348.13	345.00	-1	1,347	-0.07%
2021/05/18	2	330.25	2	335.25	336.50	0	1,288	0.00%
2021/05/17	3	305.67	3	309.83	316.00	0	1,261	0.00%
2021/05/14	1	307.50	3	300.67	302.50	-2	1,211	-0.17%
2021/05/13	2	265.00	8	259.69	287.50	-6	1,198	-0.50%
2021/05/11	0	0.00	1	280.50	280.50	-1	1,195	-0.08%
2021/05/10	0	0.00	2	303.75	305.00	-2	1,182	-0.17%
2021/05/07	3	289.33	0	0.00	292.00	3	1,186	0.25%
2021/05/06	1	292.00	0	0.00	282.50	1	1,186	0.08%
2021/05/05	1	299.00	4	310.00	291.50	-3	1,180	-0.25%
2021/04/27	1	313.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	2	327.50	2	326.00	330.50	0	1,219	0.00%
2021/04/19	0	0.00	1	296.00	291.50	-1	1,346	-0.07%
2021/04/12	1	288.00	0	0.00	281.00	1	1,660	0.06%
2021/04/09	2	295.50	0	0.00	289.50	2	1,664	0.12%
2021/04/06	1	304.00	0	0.00	300.50	1	1,645	0.06%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/30	1	294.50	1	297.00	296.50	0	1,623	0.00%
2021/03/29	1	293.50	1	292.00	292.00	0	1,610	0.00%
2021/03/25	2	282.50	3	285.00	285.00	-1	1,589	-0.06%
2021/03/19	1	270.00	1	270.00	271.00	0	1,571	0.00%
2021/03/17	1	275.50	0	0.00	271.50	1	1,582	0.06%
2021/03/09	1	267.50	1	261.50	266.00	0	1,560	0.00%
2021/03/05	2	281.50	2	281.00	271.50	0	1,549	0.00%
2021/03/04	3	282.50	3	279.50	280.00	0	1,540	0.00%
2021/03/03	6	277.33	3	287.50	277.00	3	1,522	0.20%
2021/03/02	4	288.00	2	295.00	286.50	2	1,492	0.13%
2021/02/26	0	0.00	6	283.75	277.50	-6	1,434	-0.42%
2021/02/25	4	280.13	3	287.00	278.50	1	1,374	0.07%
2021/02/24	2	276.75	0	0.00	272.00	2	1,309	0.15%
2021/02/23	0	0.00	3	266.50	267.00	-3	1,286	-0.23%
2021/02/22	1	275.50	4	267.00	272.00	-3	1,281	-0.23%
2021/02/19	3	256.33	1	256.00	256.00	2	1,263	0.16%
2021/02/17	3	252.67	0	0.00	251.50	3	1,282	0.23%
2021/02/05	0	0.00	2	251.50	250.50	-2	1,292	-0.15%
2021/02/03	0	0.00	5	254.90	256.00	-5	1,325	-0.38%
2021/02/02	1	264.50	0	0.00	259.00	1	1,359	0.07%
2021/01/29	2	251.75	0	0.00	247.00	2	1,374	0.15%
2021/01/28	1	245.50	0	0.00	246.50	1	1,374	0.07%
2021/01/27	2	251.00	0	0.00	250.50	2	1,382	0.14%
2021/01/20	0	0.00	8	256.25	261.00	-8	1,352	-0.59%
2021/01/19	6	263.33	1	263.00	262.50	5	1,337	0.37%
2021/01/18	6	277.08	3	272.00	272.00	3	1,317	0.23%
2021/01/15	1	278.00	2	267.50	277.00	-1	1,302	-0.08%
2021/01/13	2	261.00	1	258.50	258.50	1	1,214	0.08%
2021/01/12	1	261.50	0	0.00	253.50	1	1,206	0.08%
2021/01/11	1	249.00	1	250.50	256.50	0	1,159	0.00%
2021/01/08	0	0.00	1	241.50	243.00	-1	1,091	-0.09%
2021/01/07	2	229.50	1	235.00	232.00	1	1,050	0.10%
2021/01/06	0	0.00	2	231.75	222.00	-2	1,046	-0.19%
2021/01/05	0	0.00	1	228.00	236.50	-1	986	-0.10%
2021/01/04	1	211.00	2	215.50	215.00	-1	907	-0.11%
2020/12/31	0	0.00	7	210.14	211.00	-7	899	-0.78%
2020/12/28	2	213.50	1	217.00	210.50	1	923	0.11%
2020/12/23	0	0.00	2	203.00	202.50	-2	911	-0.22%
2020/12/22	0	0.00	2	200.50	200.50	-2	938	-0.21%
2020/12/18	1	203.00	0	0.00	208.00	1	941	0.11%
2020/12/17	5	203.00	0	0.00	201.00	5	937	0.53%
2020/12/16	2	197.00	0	0.00	197.00	2	934	0.21%
2020/12/11	0	0.00	2	200.00	201.00	-2	980	-0.20%
2020/12/10	0	0.00	4	204.25	203.00	-4	986	-0.41%
2020/12/07	0	0.00	1	206.50	206.50	-1	1,014	-0.10%
2020/12/04	6	216.00	0	0.00	213.50	6	1,057	0.57%
2020/12/02	6	215.00	7	214.00	214.00	-1	1,270	-0.08%
2020/12/01	6	213.00	6	215.00	215.00	0	1,286	0.00%
2020/11/30	0	0.00	4	211.50	212.00	-4	1,303	-0.31%
2020/11/27	1	214.00	1	212.50	213.50	0	1,319	0.00%
2020/11/26	0	0.00	6	216.50	216.00	-6	1,397	-0.43%
2020/11/25	6	206.50	0	0.00	205.00	6	1,459	0.41%
2020/11/23	0	0.00	5	203.30	203.00	-5	1,478	-0.34%
2020/11/18	3	202.50	0	0.00	203.00	3	1,504	0.20%
2020/11/17	2	200.50	0	0.00	200.00	2	1,520	0.13%
2020/11/16	1	203.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	1	204.50	0	0.00	208.50	1	1,598	0.06%
2020/11/11	1	212.00	3	202.50	202.50	-2	1,578	-0.13%
2020/11/10	3	219.33	1	209.00	215.00	2	1,537	0.13%
2020/11/06	1	227.00	1	226.00	228.50	0	1,509	0.00%
2020/11/05	1	217.50	0	0.00	222.00	1	1,497	0.07%
2020/11/04	10	216.50	8	213.00	213.00	2	1,508	0.13%
2020/11/03	5	218.20	5	216.00	216.00	0	1,516	0.00%
2020/10/23	1	236.00	0	0.00	235.00	1	1,705	0.06%
2020/10/22	1	235.00	0	0.00	233.00	1	1,703	0.06%
2020/10/21	0	0.00	1	232.50	231.00	-1	1,714	-0.06%
2020/10/14	0	0.00	1	239.50	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	1	230.50	234.50	-1	1,729	-0.06%
2020/10/08	0	0.00	1	231.00	227.00	-1	1,739	-0.06%
2020/10/07	1	228.00	0	0.00	228.00	1	1,761	0.06%
2020/10/05	1	220.00	0	0.00	223.00	1	1,826	0.05%
2020/09/30	0	0.00	1	220.50	222.00	-1	1,925	-0.05%
2020/09/29	1	217.00	0	0.00	216.00	1	2,006	0.05%
2020/09/28	3	214.67	0	0.00	213.00	3	2,034	0.15%
2020/09/25	0	0.00	2	222.25	218.00	-2	2,101	-0.10%
2020/09/24	1	226.00	3	225.00	225.00	-2	2,142	-0.09%
2020/09/23	3	233.00	0	0.00	233.50	3	2,291	0.13%
2020/09/22	2	227.50	0	0.00	225.00	2	2,381	0.08%
2020/09/21	1	225.00	0	0.00	227.50	1	2,399	0.04%
2020/09/16	1	236.50	1	232.00	234.00	0	2,425	0.00%
2020/09/08	5	241.60	4	239.50	227.50	1	2,526	0.04%
2020/09/07	1	235.50	1	245.00	237.00	0	2,417	0.00%
2020/09/03	0	0.00	1	226.50	227.50	-1	2,340	-0.04%
2020/09/01	3	231.67	2	226.50	217.00	1	2,350	0.04%
2020/08/31	4	222.63	6	222.67	228.00	-2	2,296	-0.09%
2020/08/28	1	211.00	0	0.00	207.50	1	2,229	0.04%
2020/08/27	2	211.00	2	206.00	207.00	0	2,281	0.00%
2020/08/26	0	0.00	1	204.50	210.00	-1	2,274	-0.04%
2020/08/24	1	196.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	6	193.83	9	194.06	195.00	-3	2,272	-0.13%
2020/08/20	4	194.50	2	209.50	189.50	2	2,295	0.09%
2020/08/19	1	195.00	0	0.00	198.50	1	2,207	0.05%
2020/08/18	1	198.50	3	198.00	198.00	-2	2,204	-0.09%
2020/08/14	1	204.50	0	0.00	204.50	1	2,212	0.05%
2020/08/13	2	203.20	0	0.00	201.00	2	2,212	0.09%
2020/08/11	1	212.50	3	209.83	206.00	-2	2,203	-0.09%
2020/08/07	2	211.00	2	209.00	209.00	0	2,208	0.00%
2020/08/06	0	0.00	2	216.75	218.00	-2	2,197	-0.09%
2020/08/05	1	218.50	0	0.00	218.00	1	2,194	0.05%
2020/08/04	1	214.00	4	213.75	222.00	-3	2,143	-0.14%
2020/07/29	1	189.50	0	0.00	197.00	1	2,137	0.05%
2020/07/24	1	194.50	0	0.00	192.50	1	2,212	0.05%
2020/07/21	0	0.00	2	202.25	202.50	-2	2,188	-0.09%
2020/07/20	1	188.00	0	0.00	192.50	1	2,161	0.05%
2020/07/17	0	0.00	1	190.00	190.00	-1	2,160	-0.05%
2020/07/16	2	192.75	0	0.00	195.00	2	2,162	0.09%
2020/07/15	2	198.50	1	199.50	192.00	1	2,182	0.05%
2020/07/14	1	195.50	0	0.00	197.50	1	2,187	0.05%
2020/07/13	1	205.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	2	217.75	2	205.50	205.50	0	2,164	0.00%
2020/07/09	3	212.50	4	215.25	213.00	-1	2,134	-0.05%
2020/07/08	0	0.00	1	199.00	202.00	-1	2,043	-0.05%
2020/07/07	1	191.50	5	192.50	188.00	-4	1,973	-0.20%
2020/07/06	4	193.13	1	197.50	195.00	3	1,959	0.15%
2020/07/03	0	0.00	2	190.50	190.00	-2	1,908	-0.10%
2020/07/02	2	190.00	5	191.60	188.00	-3	1,857	-0.16%
2020/07/01	0	0.00	2	167.75	180.00	-2	1,722	-0.12%
2020/06/30	2	163.75	1	163.50	164.00	1	1,659	0.06%
2020/06/29	1	158.50	0	0.00	155.50	1	1,690	0.06%
2020/06/23	4	165.38	2	164.00	163.00	2	1,726	0.12%
2020/06/22	5	173.10	4	173.75	168.50	1	1,735	0.06%
2020/06/19	0	0.00	5	163.00	165.00	-5	1,627	-0.31%
2020/06/17	1	163.00	3	161.67	162.00	-2	1,623	-0.12%
2020/06/16	1	161.00	2	157.75	158.00	-1	1,672	-0.06%
2020/06/15	2	154.00	1	152.00	151.00	1	1,635	0.06%
2020/06/12	1	151.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	3	162.00	0	0.00	155.00	3	1,697	0.18%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/08	4	157.75	0	0.00	155.50	4	1,705	0.23%
2020/06/05	0	0.00	4	164.88	166.50	-4	1,655	-0.24%
2020/06/04	2	160.50	0	0.00	161.50	2	1,628	0.12%
2020/06/03	1	162.50	1	163.00	162.50	0	1,610	0.00%
2020/06/02	3	159.00	6	157.75	155.50	-3	1,559	-0.19%
2020/06/01	1	154.50	3	154.67	154.50	-2	1,542	-0.13%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	4	151.88	3	154.00	149.00	1	1,521	0.07%
2020/05/27	0	0.00	3	157.83	156.50	-3	1,501	-0.20%
2020/05/26	2	152.75	0	0.00	155.00	2	1,469	0.14%
2020/05/25	0	0.00	3	143.83	145.00	-3	1,457	-0.21%
2020/05/22	1	147.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	2	152.00	0	0.00	151.50	2	1,470	0.14%
2020/05/19	1	147.00	0	0.00	148.50	1	1,472	0.07%
2020/05/15	1	144.50	1	143.00	145.00	0	1,508	0.00%
2020/05/14	1	150.50	0	0.00	148.00	1	1,494	0.07%
2020/05/12	2	155.00	3	163.00	155.00	-1	1,520	-0.07%
2020/05/08	1	163.50	0	0.00	163.50	1	1,522	0.07%
2020/05/06	1	158.50	0	0.00	158.50	1	1,486	0.07%
2020/05/05	1	156.50	0	0.00	156.50	1	1,454	0.07%
2020/05/04	1	152.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	3	157.33	3	156.83	156.00	0	1,427	0.00%
2020/04/29	1	150.00	1	152.00	158.00	0	1,404	0.00%
2020/04/27	1	142.00	0	0.00	141.50	1	1,344	0.07%
2020/04/23	4	140.50	4	139.00	138.00	0	1,352	0.00%
2020/04/22	1	136.50	0	0.00	140.00	1	1,364	0.07%
2020/04/21	0	0.00	1	138.00	140.00	-1	1,361	-0.07%
2020/04/17	5	144.30	5	145.00	148.00	0	1,339	0.00%
2020/04/10	1	139.00	0	0.00	136.00	1	1,299	0.08%
2020/04/07	1	135.00	0	0.00	135.00	1	1,303	0.08%
2020/04/06	0	0.00	1	138.50	134.50	-1	1,298	-0.08%
2020/04/01	1	133.50	0	0.00	133.50	1	1,331	0.08%
2020/03/31	4	129.38	3	124.17	126.00	1	1,301	0.08%
2020/03/30	1	125.00	1	126.00	123.50	0	1,264	0.00%
2020/03/26	2	108.50	3	109.33	113.50	-1	1,255	-0.08%
2020/03/24	1	92.60	2	92.55	94.10	-1	1,267	-0.08%
2020/03/23	3	85.63	3	87.67	85.60	0	1,374	0.00%
2020/03/20	2	99.75	2	102.00	95.00	0	1,429	0.00%
2020/03/19	1	102.50	2	107.75	102.50	-1	1,393	-0.07%
2020/03/18	2	125.25	1	123.50	113.50	1	1,418	0.07%
2020/03/17	3	125.00	3	128.50	126.00	0	1,414	0.00%
2020/03/16	1	127.00	2	133.00	132.00	-1	1,419	-0.07%
2020/03/12	0	0.00	1	147.00	138.00	-1	1,412	-0.07%
2020/03/03	1	164.50	0	0.00	161.50	1	1,705	0.06%
2020/02/24	0	0.00	1	164.00	164.00	-1	1,765	-0.06%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/20	0	0.00	5	170.50	172.50	-5	1,796	-0.28%
2020/02/18	1	179.00	1	174.50	171.50	0	1,875	0.00%
2020/02/14	5	174.00	0	0.00	179.00	5	1,835	0.27%
2020/02/13	0	0.00	2	178.25	174.00	-2	1,832	-0.11%
2020/02/12	5	169.00	0	0.00	171.00	5	1,807	0.28%
2020/02/11	1	160.50	0	0.00	160.00	1	1,794	0.06%
2020/02/06	1	156.00	0	0.00	162.00	1	1,842	0.05%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2020/01/31	0	0.00	1	165.00	168.50	-1	1,943	-0.05%
2020/01/20	0	0.00	1	177.00	178.00	-1	1,966	-0.05%
2020/01/16	0	0.00	1	180.50	178.50	-1	2,055	-0.05%
2020/01/15	0	0.00	6	175.58	175.50	-6	2,134	-0.28%
2020/01/14	0	0.00	1	176.50	175.00	-1	2,170	-0.05%
2020/01/13	1	166.50	0	0.00	173.50	1	2,191	0.05%
2020/01/10	4	167.00	0	0.00	165.00	4	2,198	0.18%
2020/01/07	1	162.00	0	0.00	164.50	1	2,171	0.05%
2019/12/31	0	0.00	1	177.50	177.50	-1	2,107	-0.05%
2019/12/27	1	185.00	1	176.50	175.00	0	2,085	0.00%
2019/12/25	1	176.00	1	175.00	174.00	0	2,021	0.00%
2019/12/24	0	0.00	1	175.50	177.50	-1	2,036	-0.05%
2019/12/20	2	172.25	1	170.50	173.00	1	2,005	0.05%
2019/12/19	10	175.75	2	173.50	173.50	8	1,981	0.40%
2019/12/18	4	176.63	4	177.50	176.00	0	1,947	0.00%
2019/12/17	3	172.00	2	173.50	169.00	1	1,834	0.05%
2019/12/16	2	165.75	3	166.83	166.00	-1	1,763	-0.06%
2019/12/13	2	155.50	0	0.00	155.00	2	1,724	0.12%
2019/12/12	3	165.83	1	165.50	164.00	2	1,686	0.12%
2019/12/10	0	166.50	0	0.00	167.00	0	1,618	0.00%
2019/12/06	1	164.50	2	164.25	162.50	-1	1,589	-0.06%
2019/12/05	1	157.50	1	156.50	159.00	0	1,513	0.00%
2019/12/04	2	158.50	1	161.00	154.00	1	1,505	0.07%
2019/12/03	2	154.75	2	156.00	152.00	0	1,446	0.00%
2019/11/29	1	152.00	0	0.00	152.00	1	1,453	0.07%
2019/11/28	3	154.67	4	156.00	156.00	-1	1,476	-0.07%
2019/11/26	2	144.50	2	146.00	146.50	0	1,424	0.00%
2019/11/19	2	144.75	2	145.00	144.00	0	1,547	0.00%
2019/11/18	1	155.00	0	0.00	148.00	1	1,548	0.06%
2019/11/13	1	145.00	1	145.50	145.50	0	1,483	0.00%
2019/11/07	0	0.00	1	142.50	148.50	-1	1,445	-0.07%
2019/10/31	2	157.50	3	154.67	153.00	-1	1,366	-0.07%
2019/10/30	1	153.00	3	152.33	153.00	-2	1,311	-0.15%
2019/10/29	0	0.00	7	145.57	143.00	-7	1,243	-0.56%
2019/10/28	2	147.25	1	149.50	148.00	1	1,229	0.08%
2019/10/25	1	152.00	4	147.00	145.00	-3	1,200	-0.25%
2019/10/23	1	143.00	1	148.50	144.00	0	1,105	0.00%
2019/10/22	10	131.35	2	133.00	135.50	8	1,012	0.79%
2019/10/21	2	132.25	2	129.75	128.00	0	973	0.00%
2019/10/18	0	0.00	1	127.50	127.00	-1	954	-0.10%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/10/07	2	117.25	1	119.00	117.00	1	989	0.10%
2019/10/04	0	0.00	1	121.00	121.00	-1	992	-0.10%
2019/10/01	1	122.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	1	126.50	0	0.00	123.50	1	1,057	0.09%
2019/09/26	1	125.50	2	125.50	126.00	-1	1,064	-0.09%
2019/09/19	1	121.00	0	0.00	123.00	1	1,081	0.09%
2019/09/09	0	0.00	1	125.50	127.00	-1	1,055	-0.09%
2019/09/04	3	135.33	2	133.75	131.50	1	1,003	0.10%
2019/09/02	3	130.33	3	132.33	133.50	0	931	0.00%
2019/08/29	1	130.50	1	127.00	126.00	0	846	0.00%
2019/08/27	5	121.90	7	120.50	122.50	-2	698	-0.29%
2019/08/26	4	113.25	4	113.13	112.00	0	655	0.00%
2019/08/23	1	121.00	3	119.17	117.00	-2	639	-0.31%
2019/08/22	3	119.67	4	118.13	118.50	-1	615	-0.16%
2019/08/21	2	116.00	1	116.00	116.00	1	581	0.17%
2019/08/20	4	111.50	2	116.50	115.00	2	560	0.36%
2019/08/14	1	109.50	0	0.00	109.00	1	523	0.19%
2019/08/13	0	0.00	15	105.57	106.00	-15	522	-2.87%
2019/08/12	0	0.00	1	109.50	105.50	-1	526	-0.19%
2019/08/08	1	108.00	0	0.00	108.00	1	529	0.19%
2019/08/07	0	0.00	1	104.00	103.00	-1	530	-0.19%
2019/08/06	1	101.00	6	103.00	105.00	-5	539	-0.93%
2019/07/29	0	0.00	2	111.75	111.50	-2	531	-0.38%
2019/07/25	0	0.00	8	112.88	115.00	-8	524	-1.53%
2019/07/24	1	113.00	0	0.00	112.00	1	520	0.19%
2019/07/23	2	115.75	0	0.00	115.00	2	525	0.38%
2019/07/22	0	0.00	2	118.50	117.00	-2	531	-0.38%
2019/07/19	3	116.33	2	118.50	117.50	1	519	0.19%
2019/07/17	2	114.00	1	114.50	113.50	1	518	0.19%
2019/07/15	4	118.75	1	119.00	118.50	3	509	0.59%
2019/07/11	2	120.00	4	121.25	119.00	-2	494	-0.40%
2019/07/08	2	117.25	2	120.00	116.50	0	455	0.00%
2019/07/05	3	115.83	0	0.00	114.00	3	440	0.68%
2019/07/04	1	116.00	0	0.00	116.50	1	424	0.24%
2019/07/02	2	104.25	0	0.00	108.50	2	348	0.57%
2019/07/01	10	102.95	1	104.00	105.00	9	330	2.73%
2019/06/28	1	99.60	0	0.00	100.00	1	315	0.32%
2019/05/31	1	83.80	0	0.00	84.20	1	314	0.32%
2019/05/29	1	83.50	0	0.00	83.50	1	314	0.32%
2019/05/24	1	86.10	0	0.00	84.00	1	312	0.32%
2019/05/21	0	0.00	3	88.77	88.50	-3	305	-0.98%
2019/05/14	1	81.70	0	0.00	83.80	1	281	0.36%