鈺太 (6679)-元大-木柵券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	385.76	0	0.00	382.00	0.2	889	0.02%
2024/04/25	0	0.00	0.1	385.25	381.00	-0.1	897	-0.01%
2024/04/24	0.1	388.46	0	0.00	389.50	0.1	903	0.01%
2024/04/22	1	387.00	0	392.00	376.00	1	910	0.11%
2024/04/19	0	398.50	0	0.00	391.00	0	911	0.00%
2024/04/17	0	406.00	1.1	403.07	427.50	-1.1	903	-0.12%
2024/04/16	0.1	401.58	0	0.00	397.00	0.1	900	0.01%
2024/04/15	0	0.00	1.1	424.23	423.50	-1.1	896	-0.13%
2024/04/12	0.1	429.33	0	0.00	431.00	0.1	896	0.01%
2024/04/11	0	0.00	0.3	422.00	426.00	-0.3	899	-0.03%
2024/04/10	0.1	429.45	1	429.49	429.00	-1	900	-0.11%
2024/04/09	1	431.50	0	0.00	422.00	1	908	0.11%
2024/04/08	2	434.39	1	437.50	434.00	1	922	0.10%
2024/04/03	0	437.50	0	0.00	429.00	0	934	0.00%
2024/04/02	1	438.94	1.4	437.32	430.00	-0.4	960	-0.04%
2024/04/01	0.1	442.00	0	444.95	445.50	0	973	0.00%
2024/03/29	0.4	442.22	1	439.05	444.50	-0.6	1,022	-0.06%
2024/03/28	0.2	430.00	0	0.00	427.00	0.2	1,056	0.02%
2024/03/27	0.5	427.34	0	0.00	427.50	0.5	1,109	0.04%
2024/03/26	0.3	442.53	0.3	436.50	433.00	0.1	1,103	0.01%
2024/03/25	0	0.00	0.1	462.00	458.50	-0.1	1,098	-0.01%
2024/03/22	0.1	460.77	1	459.00	457.00	-0.9	1,103	-0.08%
2024/03/21	0	0.00	1	471.50	460.00	-1	1,108	-0.09%
2024/03/20	1.7	464.45	1.6	462.94	460.50	0	1,098	0.00%
2024/03/19	1.5	479.11	0.1	476.50	476.50	1.4	1,106	0.13%
2024/03/18	0.1	464.89	0	0.00	464.00	0.1	1,095	0.00%
2024/03/15	0	0.00	0	488.00	473.00	0	1,119	0.00%
2024/03/14	0	422.50	1	458.00	450.00	-1	1,077	-0.09%
2024/03/12	1	435.00	0	436.00	431.50	1	1,058	0.09%
2024/03/07	0	0.00	1.3	451.93	449.00	-1.3	1,035	-0.13%
2024/03/06	0.1	458.25	0	0.00	454.00	0.1	1,028	0.01%
2024/03/05	0.2	464.97	0	0.00	463.50	0.2	1,030	0.02%
2024/03/04	0.1	473.00	0	0.00	471.00	0.1	1,029	0.01%
2024/03/01	0	0.00	3	471.50	469.50	-3	1,020	-0.29%
2024/02/29	1	471.00	0.2	479.88	472.00	0.8	1,023	0.08%
2024/02/27	0.2	473.42	2.1	475.12	475.00	-1.9	1,025	-0.19%
2024/02/26	1.1	481.65	1	492.00	477.50	0.1	1,030	0.01%
2024/02/23	0	0.00	2.1	493.28	499.00	-2.1	1,017	-0.21%
2024/02/22	0.1	451.43	0	0.00	454.00	0.1	980	0.01%
2024/02/21	0	456.00	1	474.47	450.50	-1	978	-0.10%
2024/02/20	0.7	469.82	1	478.00	475.00	-0.3	967	-0.03%
2024/02/19	0.3	460.24	0.4	460.47	475.00	-0.1	949	-0.01%
2024/02/16	0.4	454.69	0	0.00	455.50	0.4	940	0.04%
2024/02/15	0	0.00	1.4	462.93	463.00	-1.4	935	-0.15%
2024/02/05	0.4	461.45	0	0.00	461.50	0.4	930	0.04%
2024/02/02	0	466.00	0	471.50	470.00	0	927	0.00%
2024/02/01	0	0.00	1.6	464.10	466.50	-1.6	902	-0.17%
2024/01/31	0.6	442.98	0	0.00	445.50	0.6	892	0.06%
2024/01/30	0	0.00	0.1	447.79	455.00	-0.1	881	-0.02%
2024/01/29	0.1	448.95	0	0.00	447.50	0.1	874	0.02%
2024/01/26	0	449.50	0	455.00	449.00	0	880	0.00%
2024/01/25	1	441.19	3	451.84	458.50	-2	904	-0.22%
2024/01/24	0	0.00	2.5	439.10	441.50	-2.5	871	-0.29%
2024/01/23	1.5	418.67	0	0.00	417.50	1.5	855	0.17%
2024/01/22	0	425.00	4.1	422.82	424.00	-4.1	860	-0.47%
2024/01/19	0.6	412.64	0.1	412.25	415.00	0.5	854	0.06%
2024/01/18	0.4	408.08	0	0.00	405.00	0.4	859	0.05%
2024/01/17	3.1	419.97	0.2	423.66	406.00	2.9	857	0.34%
2024/01/16	0.2	428.57	0	0.00	430.00	0.2	843	0.02%
2024/01/12	0	0.00	0.3	437.41	437.00	-0.3	844	-0.04%
2024/01/11	2.3	438.31	1	440.00	439.50	1.3	847	0.16%
2024/01/10	0	436.74	0	0.00	437.00	0	844	0.00%
2024/01/09	1	426.50	1	423.41	427.50	0	843	0.00%
2024/01/08	1	434.52	1.1	435.00	430.00	0	839	0.00%
2024/01/05	2	431.00	0	0.00	429.00	2	835	0.24%
2024/01/04	1.2	427.48	0	0.00	428.00	1.2	830	0.15%
2024/01/03	2.5	429.24	0	0.00	429.00	2.5	831	0.30%
2024/01/02	5.3	445.16	3	449.50	436.00	2.3	823	0.28%
2023/12/28	1	455.36	0	464.00	450.00	0.9	795	0.12%
2023/12/27	0.1	467.58	0	466.50	464.50	0.1	765	0.01%
2023/12/26	0	0.00	0	483.00	477.00	0	744	0.00%
2023/12/25	0	0.00	0.5	463.80	454.50	-0.5	693	-0.07%
2023/12/22	0.5	425.91	0.5	446.93	443.50	0	649	0.00%
2023/12/21	0.2	411.12	0	0.00	410.50	0.2	600	0.03%
2023/12/20	0.3	416.81	0	0.00	412.50	0.3	603	0.05%
2023/12/19	0	404.00	1.2	408.37	414.50	-1.2	602	-0.20%
2023/12/18	0.2	409.33	2	409.75	409.50	-1.8	609	-0.30%
2023/12/15	0.7	411.73	0	0.00	405.50	0.7	605	0.12%
2023/12/14	2.3	425.58	1	421.00	413.00	1.3	604	0.21%
2023/12/13	0.5	413.47	0	0.00	415.00	0.5	583	0.09%
2023/12/12	3.5	396.89	3	397.68	414.00	0.5	590	0.08%
2023/12/11	1.7	391.60	1	392.97	390.50	0.6	557	0.11%
2023/12/08	2.4	389.86	1	391.00	391.00	1.4	572	0.24%
2023/12/07	0	383.50	2.1	387.45	385.00	-2.1	568	-0.36%
2023/12/06	0.3	386.00	0	0.00	386.50	0.3	573	0.06%
2023/12/05	0.3	386.59	0	0.00	388.50	0.3	578	0.06%
2023/12/04	1	395.24	1	386.50	389.00	0	582	0.01%
2023/12/01	1.3	393.55	0	0.00	394.00	1.3	589	0.22%
2023/11/30	0.1	385.00	2	390.75	397.50	-1.9	594	-0.32%
2023/11/28	1	382.50	1	381.50	381.50	0	595	0.00%
2023/11/27	0.7	377.98	0	0.00	378.00	0.7	610	0.11%
2023/11/24	0	379.00	0	0.00	381.50	0	604	0.00%
2023/11/23	1	398.59	0	400.00	388.00	1	595	0.16%
2023/11/22	1.1	393.86	1	392.00	396.00	0.1	585	0.01%
2023/11/21	0.3	385.02	0.1	385.58	388.00	0.2	587	0.03%
2023/11/20	0.1	393.11	1.4	394.72	386.50	-1.3	603	-0.21%
2023/11/17	0.1	386.69	0	0.00	387.50	0.1	600	0.02%
2023/11/16	0.2	381.57	0	0.00	384.00	0.2	604	0.04%
2023/11/15	1	393.63	0	0.00	388.50	1	603	0.16%
2023/11/14	0.1	389.08	1	393.50	391.50	-0.9	603	-0.15%
2023/11/13	0	0.00	1.1	393.35	389.00	-1.1	607	-0.17%
2023/11/10	0.8	384.70	0	0.00	387.50	0.8	609	0.12%
2023/11/09	0.1	392.60	0	0.00	393.00	0.1	607	0.01%
2023/11/08	0.2	396.42	0	0.00	396.50	0.2	611	0.04%
2023/11/06	1.7	394.48	0	0.00	395.00	1.7	613	0.27%
2023/11/03	0.3	399.35	1	399.50	398.50	-0.7	603	-0.11%
2023/11/02	0.7	388.06	0.1	398.40	399.50	0.6	586	0.11%
2023/11/01	0.3	378.99	0	374.00	382.00	0.3	550	0.06%
2023/10/31	0	0.00	1	373.74	370.50	-1	538	-0.18%
2023/10/30	0.5	362.30	0	0.00	365.50	0.5	538	0.08%
2023/10/27	0.6	365.46	1	368.00	362.50	-0.5	543	-0.08%
2023/10/26	1	365.48	1	362.50	361.50	0	566	0.00%
2023/10/25	0.7	361.58	0	0.00	361.50	0.7	566	0.12%
2023/10/24	0.3	350.57	0	0.00	355.50	0.3	570	0.05%
2023/10/20	0	0.00	1	348.00	350.00	-1	596	-0.17%
2023/10/17	1	343.50	0	0.00	338.00	1	667	0.15%
2023/10/16	0	0.00	0.1	348.47	347.00	-0.1	670	-0.01%
2023/10/13	0	0.00	0.2	346.68	347.00	-0.2	679	-0.02%
2023/10/12	0	0.00	0	346.00	347.00	0	687	0.00%
2023/10/11	0.2	346.66	0.3	347.98	342.00	-0.1	705	-0.01%
2023/10/06	0.3	348.46	0	0.00	348.00	0.3	709	0.04%
2023/09/27	0	338.00	0	0.00	337.50	0	757	0.00%
2023/09/19	0	360.50	0	0.00	359.50	0	755	0.00%
2023/09/18	0	365.00	0	0.00	368.00	0	754	0.00%
2023/08/25	1	381.00	1	375.00	377.00	0	813	0.00%
2023/08/22	1	364.00	1	356.00	358.00	0	808	0.00%
2023/08/11	0	340.50	0	0.00	340.50	0	795	0.00%
2023/08/04	10	358.25	10	358.00	359.00	0	776	0.00%
2023/08/02	1	370.50	0	0.00	357.50	1	771	0.13%
2023/08/01	0	0.00	1	376.50	388.00	-1	748	-0.13%
2023/07/28	3	392.00	3	378.00	384.00	0	717	0.00%
2023/07/26	0	382.00	2	381.50	380.00	-2	701	-0.28%
2023/07/24	2	391.50	2	381.51	390.00	0	688	0.00%
2023/07/21	1	355.00	3.1	354.36	385.00	-2.1	650	-0.33%
2023/07/20	0	0.00	2	342.75	350.00	-2	629	-0.32%
2023/07/19	0	0.00	1	337.00	336.00	-1	623	-0.16%
2023/07/18	0	0.00	2	337.75	331.50	-2	665	-0.30%
2023/07/17	0	0.00	1	340.50	337.50	-1	687	-0.15%
2023/07/14	1	353.00	5	346.30	344.00	-4	685	-0.58%
2023/07/13	0	0.00	3	342.67	337.50	-3	680	-0.44%
2023/07/12	0	0.00	0	340.33	343.00	0	674	0.00%
2023/07/11	1	334.00	1	335.50	342.50	0	662	0.00%
2023/07/10	0	0.00	0	328.50	326.50	0	651	0.00%
2023/07/05	0	0.00	2	323.50	325.00	-2	637	-0.31%
2023/07/03	0	0.00	1	318.50	319.00	-1	630	-0.16%
2023/06/28	3	297.33	0	0.00	295.00	3	617	0.49%
2023/06/19	0	0.00	1	315.50	314.50	-1	651	-0.15%
2023/06/16	0	318.00	0	0.00	318.50	0	684	0.00%
2023/06/15	0	319.59	0	0.00	320.00	0	747	0.00%
2023/06/14	0	0.00	2	325.00	322.00	-2	780	-0.26%
2023/06/13	0	0.00	1	327.00	328.00	-1	805	-0.12%
2023/06/12	3	342.83	1	332.49	329.00	2	805	0.25%
2023/06/08	0	0.00	0	334.00	331.50	0	785	0.00%
2023/06/06	0	302.50	0	0.00	303.00	0	809	0.00%
2023/06/02	0	0.00	0	314.00	309.50	0	800	0.00%
2023/05/31	0	0.00	0	310.00	306.00	0	785	0.00%
2023/05/30	0	0.00	0	302.50	303.00	0	772	0.00%
2023/05/29	0.1	288.00	0	294.00	288.00	0.1	759	0.01%
2023/05/26	0	0.00	1	277.50	276.00	-1	753	-0.13%
2023/05/18	0	279.00	0	280.00	278.00	0	785	0.00%
2023/05/16	0	0.00	1	275.00	272.50	-1	793	-0.13%
2023/05/12	0	0.00	0	281.50	278.00	0	803	0.00%
2023/05/08	0	0.00	0	294.75	293.00	0	830	0.00%
2023/04/26	1	266.50	0	0.00	273.00	1	943	0.11%
2023/04/25	1	272.00	0	0.00	272.00	1	960	0.10%
2023/04/24	0	297.00	0	0.00	293.50	0	959	0.00%
2023/04/21	5	310.48	3.2	305.38	297.00	1.9	957	0.19%
2023/04/20	0	0.00	0.1	313.83	303.00	-0.1	939	-0.01%
2023/04/14	0	296.50	0	0.00	294.50	0	967	0.00%
2023/04/13	0	300.67	0	0.00	295.50	0	979	0.00%
2023/04/12	0	305.50	0	0.00	306.50	0	997	0.00%
2023/04/11	0	0.00	0	309.31	309.00	0	996	0.00%
2023/04/07	0	297.50	0	0.00	299.00	0	999	0.00%
2023/03/29	0	0.00	0	299.78	294.00	0	1,008	0.00%
2023/03/28	1	294.00	0	0.00	300.00	1	1,024	0.10%
2023/03/27	1	302.00	0	0.00	300.50	1	1,035	0.10%
2023/03/24	1	305.50	0	0.00	304.00	1	1,077	0.09%
2023/03/23	1	308.50	0	0.00	311.00	1	1,103	0.09%
2023/03/21	0.2	307.50	0	0.00	317.50	0.2	1,112	0.01%
2023/03/20	1	311.92	0	0.00	313.00	1	1,077	0.10%
2023/03/17	0	0.00	0	318.00	320.00	0	1,034	0.00%
2023/03/16	0	0.00	0	304.00	291.00	0	996	0.00%
2023/03/03	0	276.00	0	0.00	273.00	0	977	0.00%
2023/03/02	0	277.00	0	0.00	275.00	0	986	0.00%
2023/03/01	0	277.50	0	0.00	283.50	0	983	0.00%
2023/02/23	1	273.00	0	0.00	280.00	1	988	0.10%
2023/02/22	1	279.98	0	0.00	271.50	1	991	0.10%
2023/02/14	0	276.00	0	0.00	278.50	0	1,095	0.00%
2023/02/13	0	283.50	0	0.00	277.50	0	1,121	0.00%
2023/02/09	0	294.50	0	0.00	294.50	0	1,134	0.00%
2023/02/08	0	0.00	0	291.00	297.50	0	1,131	0.00%
2023/02/07	0	286.00	0	0.00	287.50	0	1,117	0.00%
2023/02/03	0	288.50	0	0.00	288.00	0	1,100	0.00%
2023/02/02	0	293.00	0	0.00	294.00	0	1,089	0.00%
2023/02/01	1	301.97	1	300.00	298.50	0	1,078	0.00%
2023/01/31	1	287.01	1	289.99	290.50	0	1,053	0.00%
2023/01/30	0	0.00	0	261.17	274.00	0	1,002	0.00%
2023/01/17	2	243.50	0	0.00	249.50	2	978	0.20%
2023/01/16	1	245.50	0	0.00	246.50	1	970	0.10%
2023/01/13	0	0.00	0	249.00	244.50	0	968	0.00%
2023/01/10	0	251.38	0	253.00	247.50	0	945	0.00%
2023/01/09	2	243.75	0	0.00	244.00	2	923	0.22%
2023/01/06	2	240.50	0	0.00	243.00	2	911	0.22%
2023/01/05	0	244.00	0	247.50	238.00	0	896	0.00%
2023/01/04	0	237.60	1	243.00	235.00	-1	856	-0.12%
2022/12/30	0	0.00	4	235.98	234.00	-4	836	-0.48%
2022/12/28	0	221.00	0	0.00	220.50	0	828	0.00%
2022/12/27	0	0.00	0.1	236.00	228.50	-0.1	834	-0.01%
2022/12/23	0	228.00	0	0.00	229.00	0	835	0.00%
2022/12/22	0.1	230.37	0	0.00	228.00	0.1	832	0.01%
2022/12/21	0	233.83	0	0.00	230.50	0	832	0.00%
2022/12/20	0	236.83	0	0.00	233.00	0	832	0.00%
2022/12/19	0	249.00	0	0.00	246.00	0	818	0.00%
2022/12/16	0	245.00	0	245.00	251.50	0	800	0.00%
2022/12/15	1	237.00	0	0.00	239.50	1	752	0.13%
2022/12/12	1	215.00	0	0.00	215.00	1	687	0.15%
2022/12/09	2	221.75	0	0.00	212.00	2	689	0.29%
2022/12/07	2	222.50	0	0.00	214.00	2	683	0.29%
2022/12/06	2	226.00	0	0.00	223.00	2	676	0.30%
2022/12/05	1	235.50	0	0.00	236.50	1	654	0.15%
2022/11/30	1	237.00	1	234.00	232.00	0	653	0.00%
2022/11/15	1	233.50	1	222.00	226.00	0	587	0.00%
2022/09/05	1	224.00	0	0.00	219.50	1	665	0.15%
2022/08/03	0	0.00	1	220.00	220.50	-1	463	-0.22%
2022/08/01	1	220.50	0	0.00	220.00	1	475	0.21%
2022/07/29	0	0.00	1	238.00	235.00	-1	467	-0.21%
2022/07/28	1	232.00	1	238.50	230.00	0	462	0.00%
2022/07/22	1	241.00	0	0.00	236.00	1	424	0.24%
2022/07/21	1	250.50	1	254.50	248.50	0	413	0.00%
2022/07/20	0	0.00	2	245.25	249.50	-2	380	-0.53%
2022/07/19	2	234.50	0	0.00	227.00	2	372	0.54%
2022/06/10	0	0.00	1	300.00	299.50	-1	402	-0.25%
2022/06/08	1	311.00	0	0.00	308.00	1	415	0.24%
2022/06/07	0	0.00	1	301.00	307.00	-1	425	-0.23%
2022/05/27	2	312.00	2	311.00	307.50	0	495	0.00%
2022/05/17	1	326.50	0	0.00	326.00	1	567	0.18%
2022/05/11	0	306.00	0	0.00	311.50	0	658	0.00%
2022/03/28	0	0.00	1	407.00	407.00	-1	571	-0.18%
2022/03/25	0	0.00	0	410.00	407.00	0	576	0.00%
2022/03/23	0	423.50	0	423.50	424.00	0	572	0.00%
2022/03/18	1	410.50	0	0.00	408.50	1	577	0.17%
2022/03/07	1	389.00	0	0.00	391.50	1	588	0.17%
2022/03/04	0	417.50	0	0.00	409.00	0	582	0.00%
2022/03/02	1	413.50	0	0.00	413.00	1	558	0.18%
2022/03/01	0	0.00	0.3	438.50	438.50	-0.3	533	-0.06%
2022/02/21	1	449.00	1	451.50	447.00	0	530	0.00%
2022/02/17	2	458.50	1	464.00	454.50	1	577	0.17%
2022/02/16	0	0.00	0	465.50	456.50	0	599	0.00%
2022/02/15	0	445.50	0	445.50	445.00	0	556	0.00%
2022/01/24	1	381.50	0	0.00	384.50	1	515	0.19%
2022/01/19	0	0.00	0.1	388.00	388.00	-0.1	531	-0.02%
2022/01/05	0.1	416.50	0	0.00	409.00	0.1	538	0.02%
2022/01/03	0	421.50	0	421.50	414.00	0	534	0.00%
2021/12/10	0	0.00	1	376.00	376.50	-1	481	-0.21%
2021/12/09	0	0.00	5	370.90	373.00	-5	479	-1.04%
2021/12/08	1	372.50	0	0.00	371.50	1	477	0.21%
2021/12/01	5	395.00	0	0.00	381.50	5	474	1.05%
2021/11/16	0	0.00	0	377.80	373.50	0	413	0.00%
2021/11/15	0	365.80	0	0.00	367.00	0	379	0.00%
2021/08/26	0	0.00	0.1	349.50	350.50	-0.1	996	-0.01%
2021/08/03	2	380.00	2	371.50	372.00	0	1,217	0.00%
2021/07/26	0	0.00	2	367.50	368.50	-2	1,255	-0.16%
2021/07/23	0	0.00	2	378.00	377.00	-2	1,255	-0.16%
2021/07/07	2	392.00	2	386.25	382.00	0	1,282	0.00%
2021/07/06	3	396.17	0	0.00	392.50	3	1,283	0.23%
2021/07/02	0	400.00	0	0.00	402.50	0	1,280	0.00%
2021/06/25	0	0.00	1	376.00	375.00	-1	1,298	-0.08%
2021/06/23	2	374.00	1	380.50	381.50	1	1,314	0.08%
2021/06/22	1	400.00	0	0.00	379.50	1	1,315	0.08%
2021/06/21	1	406.01	2	420.50	415.50	-1	1,279	-0.08%
2021/06/09	0	0.00	1	349.50	352.00	-1	1,154	-0.09%
2021/05/27	1	334.50	1	331.50	335.00	0	1,269	0.00%
2021/05/26	2	372.75	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	385.00	0	385.00	397.50	0	1,342	0.00%
2021/05/24	0	0.00	1	357.00	361.50	-1	1,335	-0.07%
2021/05/19	0	345.00	0	345.00	355.00	0	1,324	0.00%
2021/05/18	2	338.50	2	335.00	336.50	0	1,288	0.00%
2021/05/17	2	315.01	1	323.01	316.00	1	1,261	0.08%
2021/05/11	0.2	282.00	1	276.00	280.50	-0.8	1,195	-0.07%
2021/05/04	0	288.00	1	302.00	301.00	-1	1,182	-0.08%
2021/04/26	1	318.00	1	314.00	330.50	0	1,219	0.00%
2021/04/23	0	0.00	0	300.00	300.50	0	1,200	0.00%
2021/04/16	1	286.00	0	0.00	285.00	1	1,415	0.07%
2021/04/09	0	0.00	1	290.50	289.50	-1	1,664	-0.06%
2021/04/07	0	0.00	1	298.50	296.00	-1	1,654	-0.06%
2021/04/01	5	302.00	5.3	298.17	295.50	-0.3	1,649	-0.02%
2021/03/29	0.3	290.18	0	0.00	292.00	0.3	1,610	0.02%
2021/03/26	1	284.00	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	286.00	0	286.00	285.00	0	1,589	0.00%
2021/03/23	0	0.00	0.2	268.00	268.50	-0.2	1,574	-0.01%
2021/03/22	0.2	273.00	0	0.00	271.00	0.2	1,571	0.01%
2021/03/16	1	271.50	0	0.00	273.00	1	1,581	0.06%
2021/03/11	0	266.00	0	0.00	262.00	0	1,571	0.00%
2021/03/10	0	0.00	1	269.00	260.50	-1	1,563	-0.06%
2021/03/02	0	298.00	0	298.00	286.50	0	1,492	0.00%
2021/02/26	4	283.13	4	281.88	277.50	0	1,434	0.00%
2021/02/25	0.2	278.50	0	0.00	278.50	0.2	1,374	0.01%
2021/02/24	1	283.00	0	0.00	272.00	1	1,309	0.08%
2021/01/29	2	261.00	2	254.50	247.00	0	1,374	0.00%
2021/01/19	1	260.50	1	263.12	262.50	0	1,337	0.00%
2021/01/14	2	262.00	2	263.00	263.00	0	1,231	0.00%
2021/01/12	1	257.50	1	262.50	253.50	0	1,206	0.00%
2021/01/11	3	249.33	3	263.67	256.50	0	1,159	0.00%
2021/01/08	1	232.50	4	238.50	243.00	-3	1,091	-0.27%
2021/01/07	6	229.92	3	233.50	232.00	3	1,050	0.29%
2021/01/06	0	0.00	1	233.00	222.00	-1	1,046	-0.10%
2021/01/04	1	214.50	0	0.00	215.00	1	907	0.11%
2020/12/29	7	212.00	6	207.00	208.50	1	919	0.11%
2020/12/16	0	0.00	2	197.75	197.00	-2	934	-0.21%
2020/12/14	0	198.00	0	0.00	201.00	0	955	0.00%
2020/12/07	0	213.50	0	0.00	206.50	0	1,014	0.00%
2020/11/19	0	0.00	5	201.00	201.00	-5	1,505	-0.33%
2020/11/17	0	0.00	1	200.50	200.00	-1	1,520	-0.07%
2020/11/16	2	201.50	0	0.00	202.00	2	1,614	0.12%
2020/11/13	6	208.42	2	209.25	208.50	4	1,598	0.25%
2020/11/12	2	202.50	2	206.00	203.50	0	1,594	0.00%
2020/11/10	2	215.25	5	221.70	215.00	-3	1,537	-0.20%
2020/11/06	1	227.50	0	0.00	228.50	1	1,509	0.07%
2020/11/05	4	219.13	0	0.00	222.00	4	1,497	0.27%
2020/11/04	0	0.00	7	213.14	213.00	-7	1,508	-0.46%
2020/11/02	7	224.00	0	0.00	215.50	7	1,529	0.46%
2020/10/21	0	0.00	1	232.50	231.00	-1	1,714	-0.06%
2020/10/08	1	227.00	1	227.00	227.00	0	1,739	0.00%
2020/10/07	1	227.50	1	229.50	228.00	0	1,761	0.00%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/25	2	218.50	2	218.50	218.00	0	2,101	0.00%
2020/09/18	1	227.00	1	226.50	227.50	0	2,406	0.00%
2020/09/17	1	231.00	1	227.50	227.50	0	2,407	0.00%
2020/09/16	2	231.50	2	232.50	234.00	0	2,425	0.00%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	229.50	230.00	-1	2,537	-0.04%
2020/09/09	3	233.50	3	227.50	229.00	0	2,573	0.00%
2020/09/08	7	243.93	5	249.90	227.50	2	2,526	0.08%
2020/09/07	3	235.50	3	243.50	237.00	0	2,417	0.00%
2020/09/03	1	224.00	1	226.00	227.50	0	2,340	0.00%
2020/09/01	1	220.50	1	221.50	217.00	0	2,350	0.00%
2020/08/31	1	223.00	1	219.50	228.00	0	2,296	0.00%
2020/08/28	1	211.50	1	211.50	207.50	0	2,229	0.00%
2020/08/27	1	214.50	1	205.50	207.00	0	2,281	0.00%
2020/08/20	0	0.00	1	201.50	189.50	-1	2,295	-0.04%
2020/08/10	0	0.00	1.1	211.84	208.00	-1.1	2,218	-0.05%
2020/08/07	2	219.00	2	216.00	209.00	0	2,208	0.00%
2020/08/05	0.1	218.50	0	0.00	218.00	0.1	2,194	0.00%
2020/08/03	0	0.00	2	208.50	206.50	-2	2,107	-0.09%
2020/07/28	1	188.50	1	192.00	188.00	0	2,131	0.00%
2020/07/24	1	192.50	0	0.00	192.50	1	2,212	0.05%
2020/07/22	1	201.50	1	200.00	200.00	0	2,200	0.00%
2020/07/17	0	0.00	0.1	190.00	190.00	-0.1	2,160	0.00%
2020/07/15	0	0.00	0.1	190.50	192.00	-0.1	2,182	0.00%
2020/07/14	1	195.50	0	0.00	197.50	1	2,187	0.05%
2020/07/13	1	205.00	3	206.67	205.00	-2	2,166	-0.09%
2020/07/10	2	209.75	0	0.00	205.50	2	2,164	0.09%
2020/07/07	1	190.00	2	191.50	188.00	-1	1,973	-0.05%
2020/07/06	2	191.25	0	0.00	195.00	2	1,959	0.10%
2020/07/03	1.1	193.87	2	192.50	190.00	-0.9	1,908	-0.05%
2020/07/02	2	189.50	0	0.00	188.00	2	1,857	0.11%
2020/06/30	0	0.00	1	161.50	164.00	-1	1,659	-0.06%
2020/06/29	0	0.00	2	158.50	155.50	-2	1,690	-0.12%
2020/06/24	0.1	161.50	0	0.00	161.00	0.1	1,716	0.00%
2020/06/23	1	163.50	0	0.00	163.00	1	1,726	0.06%
2020/06/22	5	174.30	3	167.50	168.50	2	1,735	0.12%
2020/06/17	0	0.00	1	162.50	162.00	-1	1,623	-0.06%
2020/06/16	1	160.00	2	159.50	158.00	-1	1,672	-0.06%
2020/06/15	1	154.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	1	151.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	3	158.33	155.00	-3	1,697	-0.18%
2020/06/09	1	157.50	0	0.00	157.00	1	1,696	0.06%
2020/06/03	1	162.50	2	162.25	162.50	-1	1,610	-0.06%
2020/05/27	0	0.00	1	157.00	156.50	-1	1,501	-0.07%
2020/05/26	0	0.00	2	153.50	155.00	-2	1,469	-0.14%
2020/05/22	2	149.50	0	0.00	146.00	2	1,470	0.14%
2020/05/18	1	141.00	2	144.50	144.00	-1	1,476	-0.07%
2020/05/15	1	143.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	2	150.50	1	148.50	148.00	1	1,494	0.07%
2020/05/07	1	157.00	1	159.00	161.00	0	1,500	0.00%
2020/05/06	1	163.50	1	162.50	158.50	0	1,486	0.00%
2020/04/30	2	157.50	0	0.00	156.00	2	1,427	0.14%
2020/04/06	1	136.50	0	0.00	134.50	1	1,298	0.08%
2020/03/31	2	128.50	3	127.83	126.00	-1	1,301	-0.08%
2020/03/30	3	121.00	2	123.50	123.50	1	1,264	0.08%
2020/03/26	1	110.00	1	113.50	113.50	0	1,255	0.00%
2020/03/20	1	106.50	1	103.50	95.00	0	1,429	0.00%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/03/10	1	154.00	0	0.00	157.00	1	1,499	0.07%
2020/02/25	0	0.00	1	170.00	168.50	-1	1,764	-0.06%
2020/02/21	1	168.50	1	168.00	168.00	0	1,789	0.00%
2020/02/19	1	173.50	0	0.00	172.00	1	1,842	0.05%
2020/02/18	1	171.50	0	0.00	171.50	1	1,875	0.05%
2020/02/13	0	0.00	2	176.25	174.00	-2	1,832	-0.11%
2020/02/12	1	172.50	0	0.00	171.00	1	1,807	0.06%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	0	0.00	1	160.00	160.00	-1	1,846	-0.05%
2020/01/31	0	0.00	1	167.00	168.50	-1	1,943	-0.05%
2020/01/07	0	0.00	50	165.00	164.50	-50	2,171	-2.30%
2019/12/27	0	0.00	1	184.00	175.00	-1	2,085	-0.05%
2019/12/26	1	173.50	3	175.67	178.00	-2	2,026	-0.10%
2019/12/25	2	174.50	0	0.00	174.00	2	2,021	0.10%
2019/12/24	3	175.00	0	0.00	177.50	3	2,036	0.15%
2019/12/23	2	175.50	2	174.25	174.50	0	2,032	0.00%
2019/12/20	6	173.00	6	170.00	173.00	0	2,005	0.00%
2019/12/19	2	174.00	2	174.00	173.50	0	1,981	0.00%
2019/12/18	9	177.72	9	177.22	176.00	0	1,947	0.00%
2019/12/16	1	163.50	3	165.17	166.00	-2	1,763	-0.11%
2019/12/13	2	153.25	2	153.50	155.00	0	1,724	0.00%
2019/12/11	2	169.75	2	169.25	167.00	0	1,665	0.00%
2019/12/06	1	168.00	1	169.00	162.50	0	1,589	0.00%
2019/12/04	1	158.50	2	158.25	154.00	-1	1,505	-0.07%
2019/12/03	3	152.83	2	154.50	152.00	1	1,446	0.07%
2019/11/29	0	0.00	2	158.25	152.00	-2	1,453	-0.14%
2019/11/28	2	152.50	2	155.50	156.00	0	1,476	0.00%
2019/11/27	4	151.00	4	150.50	149.00	0	1,435	0.00%
2019/11/26	0	0.00	3	141.00	146.50	-3	1,424	-0.21%
2019/11/20	1	135.50	0	0.00	135.00	1	1,544	0.06%
2019/11/18	4	151.75	0	0.00	148.00	4	1,548	0.26%
2019/11/15	1	151.00	2	150.00	154.50	-1	1,531	-0.07%
2019/11/13	1	144.50	0	0.00	145.50	1	1,483	0.07%
2019/11/12	2	147.00	2	148.00	144.00	0	1,476	0.00%
2019/10/31	0	0.00	1	157.00	153.00	-1	1,366	-0.07%
2019/10/30	1	151.50	2	153.25	153.00	-1	1,311	-0.08%
2019/10/25	2	150.75	1	153.00	145.00	1	1,200	0.08%
2019/10/23	1	136.00	1	148.50	144.00	0	1,105	0.00%
2019/10/21	20	131.98	0	0.00	128.00	20	973	2.05%
2019/09/04	1	132.50	0	0.00	131.50	1	1,003	0.10%
2019/08/28	1	129.50	3	128.50	126.00	-2	799	-0.25%
2019/08/27	3	115.00	0	0.00	122.50	3	698	0.43%
2019/08/21	30	116.00	0	0.00	116.00	30	581	5.16%
2019/08/16	0	0.00	1	106.50	105.50	-1	521	-0.19%
2019/07/16	1	119.00	0	0.00	118.50	1	511	0.20%
2019/07/04	1	115.50	1	116.00	116.50	0	424	0.00%