鈺太 (6679)-元大-大安券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
373.5
漲跌
▲3.0
漲幅
+0.81%
成交量
182張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	369.50	0	0.00	370.50	0	841	0.00%
2024/04/25	0	380.00	0	0.00	381.00	0	897	0.00%
2024/04/23	0	371.33	0	0.00	371.00	0	914	0.00%
2024/04/22	0	372.00	0	0.00	376.00	0	910	0.00%
2024/04/19	0	390.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0.1	411.18	0	0.00	405.50	0.1	907	0.01%
2024/04/16	0	401.67	0	0.00	397.00	0	900	0.00%
2024/04/15	0.1	419.00	0	0.00	423.50	0.1	896	0.01%
2024/04/09	0	423.83	0	0.00	422.00	0	908	0.00%
2024/04/02	0.2	432.90	0	0.00	430.00	0.2	960	0.02%
2024/04/01	0	438.00	0	0.00	445.50	0	973	0.00%
2024/03/26	0.1	437.93	0	0.00	433.00	0.1	1,103	0.01%
2024/03/20	0	461.33	0	0.00	460.50	0	1,098	0.00%
2024/03/15	0	0.00	0.4	473.76	473.00	-0.4	1,119	-0.04%
2024/03/12	0.1	432.63	0	0.00	431.50	0.1	1,058	0.01%
2024/03/08	0.1	435.20	0	0.00	433.00	0.1	1,047	0.00%
2024/03/06	0.1	456.25	0	0.00	454.00	0.1	1,028	0.01%
2024/03/05	0.1	466.81	0	0.00	463.50	0.1	1,030	0.01%
2024/02/29	0.1	473.46	0	0.00	472.00	0.1	1,023	0.00%
2024/02/27	0	469.00	0.3	485.00	475.00	-0.3	1,025	-0.03%
2024/02/26	0.1	480.67	0	0.00	477.50	0.1	1,030	0.01%
2024/02/23	0	0.00	0.1	499.00	499.00	-0.1	1,017	0.00%
2024/02/21	0.1	458.40	0	0.00	450.50	0.1	978	0.01%
2024/02/19	0	0.00	0	475.50	475.00	0	949	0.00%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/05	0	461.50	0	0.00	461.50	0	930	0.00%
2024/02/02	0	0.00	7	470.00	470.00	-7	927	-0.76%
2024/02/01	7	465.00	1.1	463.23	466.50	5.9	902	0.66%
2024/01/31	1	440.16	0	0.00	445.50	1	892	0.11%
2024/01/29	0	0.00	1	447.00	447.50	-1	874	-0.11%
2024/01/26	0	449.00	0	0.00	449.00	0	880	0.00%
2024/01/25	0	0.00	0.2	458.00	458.50	-0.2	904	-0.02%
2024/01/24	2	442.00	2	443.25	441.50	0	871	0.00%
2024/01/17	0.1	414.00	0	0.00	406.00	0.1	857	0.01%
2024/01/16	1	428.01	0	0.00	430.00	1	843	0.12%
2024/01/15	0.1	429.55	0	0.00	434.50	0.1	845	0.01%
2024/01/09	0	426.00	0	0.00	427.50	0	843	0.00%
2024/01/04	0	427.00	0	0.00	428.00	0	830	0.00%
2024/01/02	0	436.68	0	0.00	436.00	0	823	0.00%
2023/12/28	0	450.25	0	0.00	450.00	0	795	0.01%
2023/12/27	0.2	466.17	0	0.00	464.50	0.2	765	0.02%
2023/12/26	0.2	475.00	0	0.00	477.00	0.2	744	0.03%
2023/12/25	1	460.50	1	452.50	454.50	0	693	0.00%
2023/12/12	0	0.00	0.2	415.00	414.00	-0.2	590	-0.04%
2023/12/06	0	386.00	0	0.00	386.50	0	573	0.00%
2023/12/04	0	386.00	3	390.33	389.00	-3	582	-0.51%
2023/12/01	1.1	391.20	0	0.00	394.00	1.1	589	0.18%
2023/11/29	2	383.00	0	0.00	385.00	2	593	0.34%
2023/11/24	0	380.00	0	0.00	381.50	0	604	0.00%
2023/11/23	0	390.00	0	0.00	388.00	0	595	0.01%
2023/11/16	0	380.00	0	0.00	384.00	0	604	0.00%
2023/11/15	0	0.00	1	389.50	388.50	-1	603	-0.17%
2023/11/14	0	0.00	1	394.00	391.50	-1	603	-0.17%
2023/11/10	0	384.50	0	0.00	387.50	0	609	0.00%
2023/11/06	0	394.83	0	0.00	395.00	0	613	0.00%
2023/11/03	0	0.00	1.1	401.18	398.50	-1.1	603	-0.18%
2023/10/27	0	0.00	0.1	364.00	362.50	-0.1	543	-0.01%
2023/10/26	0	0.00	1	364.50	361.50	-1	566	-0.18%
2023/10/25	0	0.00	0	362.50	361.50	0	566	-0.01%
2023/10/24	1	356.00	1	352.00	355.50	0	570	0.00%
2023/10/18	0	330.00	0	0.00	328.50	0	660	0.00%
2023/10/17	0	339.00	0	0.00	338.00	0	667	0.00%
2023/10/06	0	0.00	1	346.50	348.00	-1	709	-0.14%
2023/10/05	1	349.00	0	0.00	344.00	1	721	0.14%
2023/10/02	0	0.00	1	346.50	343.00	-1	750	-0.13%
2023/09/26	1	340.99	0	0.00	339.00	1	762	0.13%
2023/09/21	0.1	336.00	0	0.00	332.50	0.1	763	0.01%
2023/09/14	0	0.00	3	377.33	377.50	-3	739	-0.41%
2023/09/13	1	378.00	0	0.00	378.50	1	737	0.14%
2023/09/11	0	365.00	1.1	366.36	364.00	-1.1	734	-0.15%
2023/09/07	0	374.50	0	0.00	374.00	0	740	0.00%
2023/09/05	1	389.00	1.1	384.41	383.50	-0.1	769	-0.01%
2023/09/04	1	382.00	0	0.00	382.50	1	801	0.12%
2023/08/30	1	376.50	0	0.00	377.00	1	785	0.13%
2023/08/29	1	373.50	0	0.00	376.50	1	793	0.13%
2023/08/28	0	370.00	0	0.00	371.50	0	800	0.00%
2023/08/24	0	0.00	0.1	371.00	372.00	-0.1	817	-0.01%
2023/08/18	0	350.00	0	0.00	352.00	0	800	0.00%
2023/08/15	0	0.00	2	351.00	352.50	-2	794	-0.25%
2023/08/11	0.1	337.00	0	0.00	340.50	0.1	795	0.01%
2023/08/10	0	344.73	0	0.00	346.00	0	783	0.00%
2023/08/04	1	357.00	0	0.00	359.00	1	776	0.13%
2023/08/02	0.1	363.86	0	0.00	357.50	0.1	771	0.01%
2023/07/28	1.1	386.64	0	0.00	384.00	1.1	717	0.15%
2023/07/21	0	0.00	0.1	385.00	385.00	-0.1	650	-0.01%
2023/07/19	0	0.00	3	340.00	336.00	-3	623	-0.48%
2023/07/18	3	328.33	0	0.00	331.50	3	665	0.45%
2023/07/17	2	339.00	0	0.00	337.50	2	687	0.29%
2023/07/14	1	350.00	0	0.00	344.00	1	685	0.15%
2023/07/10	0	0.00	0.1	327.50	326.50	-0.1	651	-0.02%
2023/07/07	0	303.50	0	0.00	309.00	0	637	0.00%
2023/07/06	1.1	316.13	0	0.00	316.00	1.1	642	0.17%
2023/07/03	0	0.00	0.1	319.00	319.00	-0.1	630	-0.01%
2023/06/29	0	0.00	0	307.00	305.50	0	622	0.00%
2023/06/27	0.1	298.00	0	0.00	296.50	0.1	622	0.02%
2023/06/08	0	0.00	0.1	332.40	331.50	-0.1	785	-0.01%
2023/06/06	0.1	304.00	0	0.00	303.00	0.1	809	0.01%
2023/04/27	0	0.00	0.1	288.00	288.00	-0.1	951	-0.01%
2023/04/25	0.1	275.00	0	0.00	272.00	0.1	960	0.01%
2023/04/13	0	298.00	0	0.00	295.50	0	979	0.00%
2023/04/12	0	0.00	2	308.00	306.50	-2	997	-0.20%
2023/04/11	2	311.50	0	0.00	309.00	2	996	0.20%
2023/03/28	0	0.00	1	301.00	300.00	-1	1,024	-0.10%
2023/03/27	1	304.50	0	0.00	300.50	1	1,035	0.10%
2023/03/24	0	0.00	1	306.50	304.00	-1	1,077	-0.09%
2023/03/21	1	317.50	0	0.00	317.50	1	1,112	0.09%
2023/03/20	1	323.00	2	314.25	313.00	-1	1,077	-0.09%
2023/03/17	1	319.00	0	0.00	320.00	1	1,034	0.10%
2023/03/13	0	0.00	1	299.00	291.50	-1	982	-0.10%
2023/03/10	0	0.00	1	299.50	307.00	-1	968	-0.10%
2023/03/09	1	297.50	0	0.00	296.00	1	935	0.11%
2023/02/20	1	289.50	0	0.00	292.50	1	1,012	0.10%
2023/02/07	0	0.00	2	287.00	287.50	-2	1,117	-0.18%
2023/02/06	2	291.25	1	290.00	290.00	1	1,112	0.09%
2023/02/03	1	294.00	0	0.00	288.00	1	1,100	0.09%
2023/01/31	0	0.00	1	279.00	290.50	-1	1,053	-0.09%
2023/01/30	1	274.00	1	264.00	274.00	0	1,002	0.00%
2023/01/17	2	250.00	1	249.00	249.50	1	978	0.10%
2023/01/16	1	247.00	1	245.00	246.50	0	970	0.00%
2023/01/10	1	248.00	1	254.00	247.50	0	945	0.00%
2022/12/30	1	232.00	1	236.00	234.00	0	836	0.00%
2022/12/27	2	235.00	2	226.00	228.50	0	834	0.00%
2022/12/16	20	253.03	21	246.07	251.50	-1	800	-0.12%
2022/12/15	1	239.00	1	238.50	239.50	0	752	0.00%
2022/12/13	10	223.55	9	220.50	223.50	1	697	0.14%
2022/12/09	4	222.75	4	222.50	212.00	0	689	0.00%
2022/12/08	2	216.00	2	215.50	217.50	0	678	0.00%
2022/12/07	0	0.00	1	216.00	214.00	-1	683	-0.15%
2022/12/06	0	0.00	1	227.50	223.00	-1	676	-0.15%
2022/12/05	2	235.50	0	0.00	236.50	2	654	0.31%
2022/12/02	0	0.00	1	236.50	234.50	-1	654	-0.15%
2022/12/01	3	235.00	3	241.00	236.50	0	654	0.00%
2022/11/28	16	240.81	15	238.57	240.50	1	651	0.15%
2022/11/25	0	0.00	1	236.50	232.50	-1	627	-0.16%
2022/11/24	2	228.25	2	229.25	228.50	0	615	0.00%
2022/11/23	1	230.50	0	0.00	225.00	1	610	0.16%
2022/11/22	0	0.00	2	226.75	226.50	-2	616	-0.32%
2022/11/18	1	234.50	1	235.00	229.50	0	622	0.00%
2022/11/17	1	231.00	0	0.00	234.50	1	617	0.16%
2022/11/16	0	0.00	1	227.00	225.00	-1	595	-0.17%
2022/11/15	2	225.25	3	223.00	226.00	-1	587	-0.17%
2022/11/14	10	211.90	7	217.93	220.00	3	546	0.55%
2022/11/07	0	0.00	1	187.00	184.50	-1	561	-0.18%
2022/11/02	1	185.00	0	0.00	182.00	1	564	0.18%
2022/10/04	1	190.50	1	193.50	194.50	0	668	0.00%
2022/09/30	0	0.00	0	182.50	184.50	0	658	0.00%
2022/09/28	1	194.00	1	198.50	193.50	0	655	0.00%
2022/09/19	0	0.00	1	220.00	216.00	-1	677	-0.15%
2022/09/16	1	216.50	0	0.00	214.50	1	675	0.15%
2022/09/15	3	228.00	4	220.50	219.00	-1	671	-0.15%
2022/09/14	1	221.00	0	0.00	227.50	1	660	0.15%
2022/09/02	3	236.83	3	235.00	241.00	0	648	0.00%
2022/08/16	1	256.00	1	261.00	254.50	0	522	0.00%
2022/08/12	1	240.00	1	236.00	240.00	0	472	0.00%
2022/08/09	3	218.00	3	222.00	228.00	0	467	0.00%
2022/08/05	6	215.00	6	217.25	215.50	0	467	0.00%
2022/08/04	3	214.33	4	215.88	214.50	-1	470	-0.21%
2022/08/02	5	216.40	4	215.50	217.00	1	469	0.21%
2022/08/01	1	222.50	1	218.50	220.00	0	475	0.00%
2022/07/29	8	235.00	8	235.19	235.00	0	467	0.00%
2022/07/28	7	233.64	6	236.42	230.00	1	462	0.22%
2022/07/27	0	0.00	2	219.75	227.50	-2	443	-0.45%
2022/07/26	13	221.69	13	226.00	222.00	0	438	0.00%
2022/07/25	4	233.63	4	240.25	227.50	0	433	0.00%
2022/07/22	2	239.50	2	242.00	236.00	0	424	0.00%
2022/07/20	1	249.50	1	249.50	249.50	0	380	0.00%
2022/07/18	1	207.00	0	0.00	221.50	1	367	0.27%
2022/07/14	1	205.00	0	0.00	203.50	1	372	0.27%
2022/07/13	1	203.00	1	201.00	200.50	0	383	0.00%
2022/07/12	1	200.00	2	204.25	197.50	-1	385	-0.26%
2022/07/06	1	204.50	1	201.00	203.00	0	379	0.00%
2022/07/05	1	200.00	2	206.50	209.00	-1	392	-0.25%
2022/06/27	0	0.00	2	244.25	244.50	-2	397	-0.50%
2022/06/24	0	0.00	1	243.50	234.50	-1	399	-0.25%
2022/06/21	0	0.00	1	240.00	244.00	-1	407	-0.25%
2022/06/01	1	319.50	1	320.50	320.50	0	439	0.00%
2022/05/31	4	316.13	4	317.13	318.00	0	449	0.00%
2022/05/20	0	0.00	1	339.50	337.00	-1	552	-0.18%
2022/05/19	1	336.50	0	0.00	336.50	1	559	0.18%
2022/05/17	0	0.00	1	328.00	326.00	-1	567	-0.18%
2022/05/13	0	0.00	1	311.00	311.00	-1	657	-0.15%
2022/05/12	4	305.00	4	306.00	301.50	0	665	0.00%
2022/05/10	3	311.67	3	313.17	314.00	0	659	0.00%
2022/05/09	9	310.61	9	312.17	314.00	0	653	0.00%
2022/05/05	7	346.36	7	347.57	345.00	0	641	0.00%
2022/04/14	1	377.00	1	380.00	377.50	0	586	0.00%
2022/04/12	1	362.50	0	0.00	371.00	1	585	0.17%
2022/04/08	0	0.00	1	375.00	393.50	-1	591	-0.17%
2022/04/07	1	381.00	0	0.00	378.00	1	580	0.17%
2022/04/06	1	395.00	0	0.00	392.50	1	572	0.17%
2022/03/31	1	405.50	1	409.50	404.50	0	576	0.00%
2022/03/29	0	0.00	1	407.50	412.50	-1	572	-0.17%
2022/03/28	2	403.00	1	396.50	407.00	1	571	0.18%
2022/03/25	1	408.50	1	409.50	407.00	0	576	0.00%
2022/03/24	1	414.50	1	418.50	416.00	0	570	0.00%
2022/03/21	0	0.00	1	411.00	408.00	-1	576	-0.17%
2022/03/18	1	410.50	0	0.00	408.50	1	577	0.17%
2022/03/17	1	406.00	0	0.00	402.50	1	580	0.17%
2022/03/16	0	0.00	1	396.50	396.00	-1	577	-0.17%
2022/03/14	1	421.00	1	424.50	415.00	0	570	0.00%
2022/03/08	0	388.00	0	0.00	385.00	0	558	0.00%
2022/03/07	2	388.00	2	394.00	391.50	0	588	0.00%
2022/03/04	1	410.00	1	410.50	409.00	0	582	0.00%
2022/03/03	1	421.00	1	408.00	407.50	0	571	0.00%
2022/03/02	1	419.00	1	403.00	413.00	0	558	0.00%
2022/03/01	4	474.88	0	0.00	438.50	4	533	0.75%
2022/02/25	1	487.00	1	466.50	487.00	0	523	0.00%
2022/02/23	2	449.00	0	0.00	452.50	2	520	0.38%
2022/02/17	2	459.25	4	456.63	454.50	-2	577	-0.35%
2022/02/16	1	469.50	1	476.50	456.50	0	599	0.00%
2022/02/15	2	432.75	5	434.70	445.00	-3	556	-0.54%
2022/01/13	0	0.00	0.1	388.00	384.50	-0.1	542	-0.02%
2022/01/06	1	400.51	0	0.00	405.00	1	540	0.19%
2022/01/05	0.1	411.50	0	0.00	409.00	0.1	538	0.01%
2022/01/04	0	415.00	0	0.00	416.50	0	540	0.00%
2022/01/03	0	0.00	1	426.00	414.00	-1	534	-0.19%
2021/12/28	0	0.00	3	391.50	391.50	-3	523	-0.57%
2021/12/27	3	394.50	2	395.50	395.50	1	524	0.19%
2021/12/23	0	0.00	1	386.50	384.00	-1	513	-0.19%
2021/12/22	0	0.00	1	394.00	388.00	-1	516	-0.19%
2021/12/21	0	0.00	4	386.50	385.50	-4	513	-0.78%
2021/12/20	3	380.00	0	0.00	380.00	3	507	0.59%
2021/12/17	2	381.75	2	396.00	380.00	0	508	0.00%
2021/12/16	0	0.00	1	390.00	389.00	-1	504	-0.20%
2021/12/15	0	0.00	2	390.76	390.00	-2	499	-0.40%
2021/12/13	0	0.00	2	383.50	387.50	-2	488	-0.41%
2021/12/09	2	373.50	0	0.00	373.00	2	479	0.42%
2021/12/06	2	366.00	0	0.00	363.00	2	472	0.42%
2021/12/02	4	377.50	1	381.00	375.00	3	470	0.64%
2021/12/01	2	385.96	5	394.50	381.50	-3	474	-0.63%
2021/11/30	1	376.50	4	380.25	380.00	-3	440	-0.68%
2021/11/29	2	360.00	0	0.00	369.50	2	439	0.46%
2021/11/26	1	366.00	1	373.00	371.50	0	441	0.00%
2021/11/24	2	367.00	0	0.00	368.50	2	432	0.46%
2021/11/22	0	0.00	6	384.00	375.50	-6	431	-1.39%
2021/11/16	0	0.00	1	382.00	373.50	-1	413	-0.24%
2021/11/15	1	359.00	1	366.50	367.00	0	379	0.00%
2021/11/12	0	0.00	0.1	334.00	334.00	-0.1	371	-0.01%
2021/11/05	0.1	297.00	0	0.00	296.00	0.1	400	0.01%
2021/10/28	4	321.25	3.1	321.40	318.00	0.9	512	0.18%
2021/10/27	0	0.00	2	291.50	295.00	-2	500	-0.40%
2021/10/26	2	284.00	0	0.00	288.00	2	505	0.40%
2021/10/25	0	0.00	2	288.25	285.50	-2	508	-0.39%
2021/10/22	0.1	287.00	0	0.00	289.00	0.1	511	0.02%
2021/10/19	1	291.50	0	0.00	293.00	1	541	0.18%
2021/10/13	2	279.00	0	0.00	274.00	2	579	0.35%
2021/10/12	0	0.00	2	283.25	281.00	-2	581	-0.34%
2021/10/08	2	290.50	2	293.50	290.50	0	587	0.00%
2021/10/05	1	298.00	0	0.00	298.00	1	612	0.16%
2021/09/30	0	0.00	2	313.75	317.00	-2	632	-0.32%
2021/09/29	0	0.00	1	314.00	314.00	-1	639	-0.16%
2021/09/06	0	0.00	1	374.50	365.00	-1	940	-0.11%
2021/08/26	0	0.00	1	346.00	350.50	-1	996	-0.10%
2021/08/13	0	0.00	1	370.50	364.00	-1	1,114	-0.09%
2021/08/12	1	381.00	0	0.00	376.50	1	1,139	0.09%
2021/08/10	1	381.00	2	379.00	377.00	-1	1,201	-0.08%
2021/08/09	1	397.50	1	381.50	397.50	0	1,230	0.00%
2021/08/06	3	391.00	2	389.00	391.50	1	1,247	0.08%
2021/08/05	1	365.00	0	0.00	356.50	1	1,207	0.08%
2021/07/23	0	0.00	1	389.00	377.00	-1	1,255	-0.08%
2021/07/19	0	0.00	0	368.00	369.50	0	1,314	0.00%
2021/07/15	1	374.50	0	0.00	379.00	1	1,309	0.08%
2021/07/09	0	369.50	0	0.00	368.00	0	1,285	0.00%
2021/07/07	1	382.00	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	400.00	0	0.00	392.50	1	1,283	0.08%
2021/07/05	0	0.00	1	396.50	395.00	-1	1,282	-0.08%
2021/07/02	2	399.25	2	392.00	402.50	0	1,280	0.00%
2021/06/29	1	368.50	0	0.00	370.00	1	1,280	0.08%
2021/06/28	2	372.00	0	0.00	373.50	2	1,293	0.15%
2021/06/25	12	380.58	0	0.00	375.00	12	1,298	0.92%
2021/06/24	1	377.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	1	372.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	0	385.00	0	0.00	379.50	0	1,315	0.00%
2021/06/21	2	425.50	9	413.06	415.50	-7	1,279	-0.55%
2021/06/18	0	0.00	8	404.94	400.00	-8	1,248	-0.64%
2021/06/17	0.1	386.07	0	0.00	390.50	0.1	1,227	0.01%
2021/06/16	0	0.00	1	362.00	392.00	-1	1,203	-0.08%
2021/06/15	1	375.00	0	0.00	369.50	1	1,171	0.09%
2021/06/10	1	346.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	2	349.00	0	0.00	352.00	2	1,154	0.17%
2021/06/08	2	347.00	0	0.00	348.50	2	1,163	0.17%
2021/06/04	10	345.95	0	0.00	340.00	10	1,167	0.86%
2021/06/03	1	342.50	0	0.00	343.50	1	1,146	0.09%
2021/06/01	0	0.00	1	340.50	348.00	-1	1,164	-0.09%
2021/05/28	1	339.50	0	0.00	339.00	1	1,224	0.08%
2021/05/26	1	358.00	0	0.00	358.00	1	1,311	0.08%
2021/05/25	1	390.00	1	388.38	397.50	0	1,342	0.00%
2021/05/20	2	357.25	2	352.50	345.00	0	1,347	0.00%
2021/05/19	0	0.00	13	353.69	355.00	-13	1,324	-0.98%
2021/05/18	0	0.00	3	338.50	336.50	-3	1,288	-0.23%
2021/05/17	1	322.00	8	304.94	316.00	-7	1,261	-0.55%
2021/05/14	1	301.00	0	0.00	302.50	1	1,211	0.08%
2021/05/07	2	289.00	0	0.00	292.00	2	1,186	0.17%
2021/05/06	2	279.50	0	0.00	282.50	2	1,186	0.17%
2021/05/04	3	292.00	0	0.00	301.00	3	1,182	0.25%
2021/05/03	1	306.00	0	0.00	300.00	1	1,186	0.08%
2021/04/29	0	0.00	1	311.00	311.50	-1	1,192	-0.08%
2021/04/27	0	0.00	1	325.00	314.50	-1	1,207	-0.08%
2021/04/26	2	330.25	4	318.88	330.50	-2	1,219	-0.16%
2021/04/15	0	0.00	1	283.00	288.00	-1	1,478	-0.07%
2021/04/14	10	277.75	0	0.00	285.50	10	1,508	0.66%
2021/04/12	1	280.00	0	0.00	281.00	1	1,660	0.06%
2021/04/08	1	302.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	0	0.00	6	299.67	296.00	-6	1,654	-0.36%
2021/04/06	0	0.00	1	310.00	300.50	-1	1,645	-0.06%
2021/04/01	0	300.00	1	303.00	295.50	-1	1,649	-0.06%
2021/03/30	0	0.00	2	297.00	296.50	-2	1,623	-0.12%
2021/03/29	1	295.50	2	293.50	292.00	-1	1,610	-0.06%
2021/03/25	0	0.00	1	290.00	285.00	-1	1,589	-0.06%
2021/03/16	0	0.00	1	266.00	273.00	-1	1,581	-0.06%
2021/03/15	1	264.00	0	0.00	266.00	1	1,575	0.06%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/11	2	261.00	0	0.00	262.00	2	1,571	0.13%
2021/03/10	1	260.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	3	262.00	0	0.00	266.00	3	1,560	0.19%
2021/03/08	10	267.85	3	278.83	270.00	7	1,558	0.45%
2021/03/05	2	278.00	1	275.00	271.50	1	1,549	0.06%
2021/03/04	0	0.00	11	282.86	280.00	-11	1,540	-0.71%
2021/03/03	15	270.93	2	269.00	277.00	13	1,522	0.85%
2021/03/02	3	286.83	1	295.50	286.50	2	1,492	0.13%
2021/02/26	0	0.00	2	284.50	277.50	-2	1,434	-0.14%
2021/02/25	0	0.00	11	290.27	278.50	-11	1,374	-0.80%
2021/02/24	0	0.00	1	280.00	272.00	-1	1,309	-0.08%
2021/02/23	0	0.00	11	267.95	267.00	-11	1,286	-0.86%
2021/02/22	3	265.83	1	264.00	272.00	2	1,281	0.16%
2021/02/19	1	262.00	1	260.00	256.00	0	1,263	0.00%
2021/02/18	0	0.00	1	252.50	265.00	-1	1,271	-0.08%
2021/02/17	1	250.00	0	0.00	251.50	1	1,282	0.08%
2021/02/04	4	258.25	0	0.00	253.50	4	1,306	0.31%
2021/02/03	2	254.00	0	0.00	256.00	2	1,325	0.15%
2021/01/29	2	254.75	0	0.00	247.00	2	1,374	0.15%
2021/01/28	4	246.63	0	0.00	246.50	4	1,374	0.29%
2021/01/26	1	250.50	0.1	250.68	254.00	0.9	1,384	0.07%
2021/01/25	2	257.00	0	0.00	255.50	2	1,381	0.14%
2021/01/22	0	0.00	2	271.00	266.00	-2	1,375	-0.15%
2021/01/21	1	262.50	0	0.00	263.00	1	1,362	0.07%
2021/01/20	2	254.75	0	0.00	261.00	2	1,352	0.15%
2021/01/19	7	259.36	1	262.00	262.50	6	1,337	0.45%
2021/01/14	0	0.00	1	259.50	263.00	-1	1,231	-0.08%
2021/01/13	0	0.00	3	260.40	258.50	-3	1,214	-0.25%
2021/01/12	4	259.25	4	263.25	253.50	0	1,206	0.00%
2021/01/11	3	254.33	8.6	257.20	256.50	-5.6	1,159	-0.48%
2021/01/08	4	239.00	28	240.46	243.00	-24	1,091	-2.20%
2021/01/07	1	236.00	1	231.00	232.00	0	1,050	0.00%
2021/01/06	2	241.00	11	236.32	222.00	-9	1,046	-0.86%
2021/01/05	3	235.67	10	232.05	236.50	-7	986	-0.71%
2021/01/04	1	213.00	0	0.00	215.00	1	907	0.11%
2020/12/28	0.1	210.50	0	0.00	210.50	0.1	923	0.01%
2020/12/21	3	212.00	3	209.50	207.00	0	944	0.00%
2020/12/11	1.4	200.05	0	0.00	201.00	1.4	980	0.14%
2020/12/10	0.1	205.70	5	202.00	203.00	-4.9	986	-0.50%
2020/12/09	1.1	208.05	0	0.00	207.50	1.1	995	0.11%
2020/12/08	1.1	206.02	0	0.00	209.00	1.1	1,008	0.10%
2020/12/07	2	208.50	0	0.00	206.50	2	1,014	0.20%
2020/12/03	0	0.00	1	213.00	216.00	-1	1,170	-0.09%
2020/11/30	1	212.00	1	212.00	212.00	0	1,303	0.00%
2020/11/16	0	0.00	1	203.50	202.00	-1	1,614	-0.06%
2020/11/13	2	208.50	0	0.00	208.50	2	1,598	0.13%
2020/11/11	1	198.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	0	0.00	1	217.00	215.00	-1	1,537	-0.07%
2020/11/09	1	228.50	0	0.00	229.00	1	1,508	0.07%
2020/11/06	1	229.50	2	229.25	228.50	-1	1,509	-0.07%
2020/11/05	5	219.50	0	0.00	222.00	5	1,497	0.33%
2020/11/04	2	214.50	0	0.00	213.00	2	1,508	0.13%
2020/11/03	2	214.00	0	0.00	216.00	2	1,516	0.13%
2020/11/02	0	0.00	2	222.00	215.50	-2	1,529	-0.13%
2020/10/30	1	220.00	2	218.50	219.50	-1	1,581	-0.06%
2020/10/29	1	223.00	0	0.00	222.50	1	1,643	0.06%
2020/10/27	5	226.30	0	0.00	226.00	5	1,694	0.30%
2020/10/22	0	0.00	1	232.50	233.00	-1	1,703	-0.06%
2020/10/21	8	232.06	0	0.00	231.00	8	1,714	0.47%
2020/10/20	7	240.07	4	237.38	235.00	3	1,724	0.17%
2020/10/16	5	235.80	2	233.00	232.00	3	1,729	0.17%
2020/10/15	5	241.40	17	237.79	239.00	-12	1,752	-0.68%
2020/10/14	0	0.00	3	242.17	244.50	-3	1,738	-0.17%
2020/10/13	1	231.50	1	231.50	231.50	0	1,727	0.00%
2020/10/12	0	0.00	1	233.00	234.50	-1	1,729	-0.06%
2020/10/07	1	229.50	1	228.00	228.00	0	1,761	0.00%
2020/10/06	5	230.10	5	231.80	232.00	0	1,769	0.00%
2020/09/30	0	0.00	1	217.00	222.00	-1	1,925	-0.05%
2020/09/28	5	216.10	1	216.00	213.00	4	2,034	0.20%
2020/09/25	16	215.59	9	217.28	218.00	7	2,101	0.33%
2020/09/24	9	226.94	1	227.00	225.00	8	2,142	0.37%
2020/09/23	17	231.56	14	228.93	233.50	3	2,291	0.13%
2020/09/21	8	225.50	0	0.00	227.50	8	2,399	0.33%
2020/09/18	6	226.75	8	226.25	227.50	-2	2,406	-0.08%
2020/09/16	1	235.50	8	235.38	234.00	-7	2,425	-0.29%
2020/09/15	0	0.00	7	232.86	223.50	-7	2,510	-0.28%
2020/09/10	3	231.50	1	227.00	230.00	2	2,537	0.08%
2020/09/09	16	227.97	0	0.00	229.00	16	2,573	0.62%
2020/09/08	8	241.50	2	250.00	227.50	6	2,526	0.24%
2020/09/07	1	243.00	17	237.15	237.00	-16	2,417	-0.66%
2020/09/04	1	224.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	4	224.50	4	226.00	227.50	0	2,340	0.00%
2020/09/02	1	222.00	3	219.67	223.00	-2	2,322	-0.09%
2020/09/01	9	221.28	7	228.50	217.00	2	2,350	0.09%
2020/08/31	8	217.56	6	220.92	228.00	2	2,296	0.09%
2020/08/28	3	212.17	2	210.75	207.50	1	2,229	0.04%
2020/08/27	5	209.30	18	211.22	207.00	-13	2,281	-0.57%
2020/08/26	8	206.81	8	206.50	210.00	0	2,274	0.00%
2020/08/25	2	198.00	3	200.50	198.00	-1	2,255	-0.04%
2020/08/24	4	197.25	8	198.63	196.00	-4	2,256	-0.18%
2020/08/21	4	196.25	3	195.83	195.00	1	2,272	0.04%
2020/08/20	21	199.88	11	205.27	189.50	10	2,295	0.44%
2020/08/18	4	199.88	0	0.00	198.00	4	2,204	0.18%
2020/08/13	4	202.25	0	0.00	201.00	4	2,212	0.18%
2020/08/12	5	205.60	0	0.00	208.50	5	2,208	0.23%
2020/08/10	0	0.00	1	218.00	208.00	-1	2,218	-0.05%
2020/08/07	0	0.00	4	213.50	209.00	-4	2,208	-0.18%
2020/08/06	2	218.00	0	0.00	218.00	2	2,197	0.09%
2020/08/05	1	219.50	14	222.07	218.00	-13	2,194	-0.59%
2020/08/04	4	216.38	5	214.00	222.00	-1	2,143	-0.05%
2020/08/03	2	210.00	5	210.50	206.50	-3	2,107	-0.14%
2020/07/31	1	200.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	3	197.17	1	202.00	195.50	2	2,111	0.09%
2020/07/28	8	187.13	0	0.00	188.00	8	2,131	0.38%
2020/07/24	1	197.50	0	0.00	192.50	1	2,212	0.05%
2020/07/23	3	197.50	0	0.00	200.00	3	2,206	0.14%
2020/07/22	1	202.50	0	0.00	200.00	1	2,200	0.05%
2020/07/21	0	0.00	2	199.50	202.50	-2	2,188	-0.09%
2020/07/20	2	190.75	0	0.00	192.50	2	2,161	0.09%
2020/07/16	3	196.17	3	196.00	195.00	0	2,162	0.00%
2020/07/15	3	197.83	0	0.00	192.00	3	2,182	0.14%
2020/07/14	3	202.17	1	207.00	197.50	2	2,187	0.09%
2020/07/13	5	209.50	1	208.50	205.00	4	2,166	0.18%
2020/07/10	1	204.00	1	222.00	205.50	0	2,164	0.00%
2020/07/09	4	214.75	5	214.50	213.00	-1	2,134	-0.05%
2020/07/08	1	202.00	0	0.00	202.00	1	2,043	0.05%
2020/07/07	4	192.00	5	191.00	188.00	-1	1,973	-0.05%
2020/07/03	1	193.00	0	0.00	190.00	1	1,908	0.05%
2020/07/02	1	190.00	4	188.00	188.00	-3	1,857	-0.16%
2020/07/01	1	170.00	29	176.12	180.00	-28	1,722	-1.63%
2020/06/30	1	158.00	3	159.02	164.00	-2	1,659	-0.12%
2020/06/29	6	157.92	0	0.00	155.50	6	1,690	0.35%
2020/06/24	1	162.50	1	161.50	161.00	0	1,716	0.00%
2020/06/23	6	165.08	2	165.50	163.00	4	1,726	0.23%
2020/06/22	4	168.38	10	170.60	168.50	-6	1,735	-0.35%
2020/06/19	0	0.00	1	163.50	165.00	-1	1,627	-0.06%
2020/06/18	0	0.00	1	161.50	163.00	-1	1,624	-0.06%
2020/06/17	0	0.00	3	162.50	162.00	-3	1,623	-0.18%
2020/06/16	0	0.00	1	159.50	158.00	-1	1,672	-0.06%
2020/06/15	2	152.50	0	0.00	151.00	2	1,635	0.12%
2020/06/12	1	152.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	156.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	162.00	162.50	-1	1,707	-0.06%
2020/06/09	0	157.00	0	0.00	157.00	0	1,696	0.00%
2020/06/08	18	158.69	0	0.00	155.50	18	1,705	1.06%
2020/06/05	1	164.50	1	164.50	166.50	0	1,655	0.00%
2020/06/04	3	161.67	0	0.00	161.50	3	1,628	0.18%
2020/06/03	1	161.50	5	162.30	162.50	-4	1,610	-0.25%
2020/06/02	1	157.00	1	159.00	155.50	0	1,559	0.00%
2020/05/28	1	150.00	1	153.00	149.00	0	1,521	0.00%
2020/05/27	2	156.75	0	0.00	156.50	2	1,501	0.13%
2020/05/26	0	0.00	1	150.00	155.00	-1	1,469	-0.07%
2020/05/25	0	0.00	1	145.00	145.00	-1	1,457	-0.07%
2020/05/22	2	145.75	0	0.00	146.00	2	1,470	0.14%
2020/05/21	3	152.50	1	153.50	151.50	2	1,470	0.14%
2020/05/20	3	149.67	1	149.50	150.00	2	1,468	0.14%
2020/05/19	2	145.75	2	146.50	148.50	0	1,472	0.00%
2020/05/15	1	145.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	1	148.00	0	0.00	148.00	1	1,494	0.07%
2020/05/13	1	154.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	2	158.75	3	161.83	155.00	-1	1,520	-0.07%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	1	158.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	1	162.00	1	160.50	158.50	0	1,486	0.00%
2020/05/05	6	160.33	1	157.00	156.50	5	1,454	0.34%
2020/05/04	2	152.00	0	0.00	154.00	2	1,423	0.14%
2020/04/29	3	152.33	5	155.10	158.00	-2	1,404	-0.14%
2020/04/21	0	0.00	1	143.00	140.00	-1	1,361	-0.07%
2020/04/20	3	151.00	1	151.50	145.00	2	1,356	0.15%
2020/04/14	2	141.00	2	142.50	142.50	0	1,316	0.00%
2020/04/13	2	138.00	2	134.50	138.00	0	1,298	0.00%
2020/04/10	1	135.50	0	0.00	136.00	1	1,299	0.08%
2020/03/31	9	130.89	10	130.75	126.00	-1	1,301	-0.08%
2020/03/30	4	124.75	2	125.50	123.50	2	1,264	0.16%
2020/03/27	0	0.00	5	124.00	124.50	-5	1,248	-0.40%
2020/03/26	0	0.00	1	110.00	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	3	91.87	94.10	-3	1,267	-0.24%
2020/03/23	2	86.15	1	85.50	85.60	1	1,374	0.07%
2020/03/20	5	99.94	3	102.83	95.00	2	1,429	0.14%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	6	121.75	6	116.92	113.50	0	1,418	0.00%
2020/03/17	0	0.00	3	120.50	126.00	-3	1,414	-0.21%
2020/03/16	2	128.00	2	131.00	132.00	0	1,419	0.00%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/11	1	153.00	1	154.00	153.00	0	1,475	0.00%
2020/03/10	2	152.50	21	152.14	157.00	-19	1,499	-1.27%
2020/03/09	2	159.25	0	0.00	155.50	2	1,570	0.13%
2020/03/06	2	167.50	3	169.00	161.50	-1	1,595	-0.06%
2020/03/05	0	0.00	1	162.00	164.00	-1	1,610	-0.06%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	1	162.00	2	164.00	161.50	-1	1,705	-0.06%
2020/03/02	0	0.00	1	157.50	159.00	-1	1,757	-0.06%
2020/02/27	5	158.90	3	158.50	157.50	2	1,776	0.11%
2020/02/26	2	165.25	1	168.00	164.00	1	1,771	0.06%
2020/02/25	1	167.00	4	169.75	168.50	-3	1,764	-0.17%
2020/02/21	5	169.60	1	168.00	168.00	4	1,789	0.22%
2020/02/20	3	171.00	3	173.00	172.50	0	1,796	0.00%
2020/02/19	11	172.09	1	172.50	172.00	10	1,842	0.54%
2020/02/18	7	175.93	5	176.90	171.50	2	1,875	0.11%
2020/02/17	3	177.33	1	177.00	177.00	2	1,840	0.11%
2020/02/14	2	175.25	2	176.75	179.00	0	1,835	0.00%
2020/02/13	10	174.00	0	0.00	174.00	10	1,832	0.55%
2020/02/12	1	173.50	4	172.00	171.00	-3	1,807	-0.17%
2020/02/10	0	0.00	1	154.00	156.00	-1	1,814	-0.06%
2020/02/07	0	0.00	1	160.00	156.50	-1	1,824	-0.05%
2020/02/06	1	157.50	0	0.00	162.00	1	1,842	0.05%
2020/02/04	1	163.50	0	0.00	160.00	1	1,846	0.05%
2020/01/31	1	155.00	2	157.75	168.50	-1	1,943	-0.05%
2020/01/20	1	176.00	3	175.00	178.00	-2	1,966	-0.10%
2020/01/17	0	0.00	2	179.50	176.50	-2	2,032	-0.10%
2020/01/16	0	0.00	2	180.25	178.50	-2	2,055	-0.10%
2020/01/13	1	171.50	0	0.00	173.50	1	2,191	0.05%
2020/01/10	0	0.00	1	170.00	165.00	-1	2,198	-0.05%
2020/01/09	1	166.00	0	0.00	167.00	1	2,189	0.05%
2020/01/07	1	163.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	4	172.00	0	0.00	171.00	4	2,150	0.19%
2020/01/03	2	178.00	1	182.00	177.00	1	2,134	0.05%
2019/12/31	1	174.50	3	177.83	177.50	-2	2,107	-0.09%
2019/12/30	4	173.00	0	0.00	172.00	4	2,091	0.19%
2019/12/27	6	184.42	5	178.50	175.00	1	2,085	0.05%
2019/12/26	2	175.00	2	173.50	178.00	0	2,026	0.00%
2019/12/23	0	0.00	1	175.00	174.50	-1	2,032	-0.05%
2019/12/20	1	174.00	1	168.50	173.00	0	2,005	0.00%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	1	177.50	0	0.00	176.00	1	1,947	0.05%
2019/12/17	0	0.00	1	172.00	169.00	-1	1,834	-0.05%
2019/12/12	1	169.00	1	167.50	164.00	0	1,686	0.00%
2019/12/11	0	0.00	1	169.00	167.00	-1	1,665	-0.06%
2019/12/10	1	164.50	0	0.00	167.00	1	1,618	0.06%
2019/11/22	0	0.00	1	137.00	135.50	-1	1,531	-0.07%
2019/11/18	8	156.63	8	148.75	148.00	0	1,548	0.00%
2019/11/01	1	153.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	6	156.75	5	155.90	153.00	1	1,366	0.07%
2019/10/30	1	149.00	1	149.50	153.00	0	1,311	0.00%
2019/10/25	4	154.50	4	155.88	145.00	0	1,200	0.00%
2019/10/23	1	142.50	1	143.50	144.00	0	1,105	0.00%
2019/10/14	0	0.00	1	117.50	117.50	-1	948	-0.11%
2019/10/09	1	116.00	0	0.00	114.50	1	952	0.11%
2019/10/08	0	0.00	1	114.50	116.00	-1	966	-0.10%
2019/10/07	0	0.00	2	118.00	117.00	-2	989	-0.20%
2019/10/04	1	121.50	0	0.00	121.00	1	992	0.10%
2019/10/03	2	121.75	7	120.21	121.50	-5	1,000	-0.50%
2019/09/27	1	125.50	4	124.25	123.50	-3	1,057	-0.28%
2019/09/26	0	0.00	1	125.50	126.00	-1	1,064	-0.09%
2019/09/24	1	121.00	0	0.00	120.50	1	1,075	0.09%
2019/09/20	2	120.25	2	120.00	119.50	0	1,087	0.00%
2019/09/17	1	127.00	1	126.00	125.50	0	1,086	0.00%
2019/09/12	1	127.50	3	128.00	127.00	-2	1,074	-0.19%
2019/09/11	0	0.00	4	128.13	128.00	-4	1,071	-0.37%
2019/09/09	1	125.50	0	0.00	127.00	1	1,055	0.09%
2019/09/05	1	133.50	2	133.00	130.00	-1	1,027	-0.10%
2019/09/04	2	133.00	1	134.50	131.50	1	1,003	0.10%
2019/09/02	5	129.00	0	0.00	133.50	5	931	0.54%
2019/08/30	1	128.00	1	126.50	122.00	0	875	0.00%
2019/08/28	0	0.00	1	131.00	126.00	-1	799	-0.13%
2019/08/27	1	121.50	0	0.00	122.50	1	698	0.14%
2019/08/26	0	0.00	1	114.00	112.00	-1	655	-0.15%
2019/08/23	2	118.00	2	119.25	117.00	0	639	0.00%
2019/08/22	1	120.00	0	0.00	118.50	1	615	0.16%
2019/08/21	1	112.50	1	114.50	116.00	0	581	0.00%
2019/08/20	3	116.00	1	116.50	115.00	2	560	0.36%
2019/08/19	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/14	2	107.50	2	108.00	109.00	0	523	0.00%
2019/08/13	1	105.50	1	106.00	106.00	0	522	0.00%
2019/08/08	2	107.00	1	109.50	108.00	1	529	0.19%
2019/07/30	0	0.00	1	107.00	107.50	-1	539	-0.19%
2019/07/23	0	0.00	5	114.50	115.00	-5	525	-0.95%
2019/07/22	2	118.50	0	0.00	117.00	2	531	0.38%
2019/07/15	10	120.00	5	119.00	118.50	5	509	0.98%
2019/07/12	2	118.00	0	0.00	122.00	2	508	0.39%
2019/07/11	3	118.00	0	0.00	119.00	3	494	0.61%
2019/07/03	1	117.00	14	115.14	115.50	-13	389	-3.34%