鈺太 (6679)-元大-鳳山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
356.5
漲跌
▼13.0
漲幅
-3.52%
成交量
525張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	359.50	0	0.00	356.50	0.2	740	0.03%
2024/05/02	0.1	369.50	0	0.00	370.50	0.1	841	0.01%
2024/04/25	0.1	380.00	0	0.00	381.00	0.1	897	0.01%
2024/04/22	0.1	381.00	0	0.00	376.00	0.1	910	0.01%
2024/04/19	1.1	388.57	0	0.00	391.00	1.1	911	0.12%
2024/04/15	0	423.00	0	0.00	423.50	0	896	0.00%
2024/04/09	0	0.00	0	429.83	422.00	0	908	0.00%
2024/04/02	0	0.00	0	432.50	430.00	0	960	0.00%
2024/03/29	1	435.50	1	445.50	444.50	0	1,022	0.00%
2024/03/28	0.1	432.00	0	0.00	427.00	0.1	1,056	0.01%
2024/03/26	1.1	441.58	1	448.50	433.00	0.1	1,103	0.01%
2024/03/21	2	474.50	1	461.50	460.00	1	1,108	0.09%
2024/03/19	1	472.50	2	491.25	476.50	-1	1,106	-0.09%
2024/03/18	4	467.00	1	465.00	464.00	3	1,095	0.27%
2024/03/15	0	0.00	3	476.17	473.00	-3	1,119	-0.27%
2024/03/14	1	459.50	1	454.50	450.00	0	1,077	0.00%
2024/03/12	1	435.98	0	0.00	431.50	1	1,058	0.10%
2024/03/11	0	443.00	0	0.00	437.00	0	1,052	0.00%
2024/03/05	0.1	464.00	0	0.00	463.50	0.1	1,030	0.01%
2024/02/29	1.1	476.73	1	471.50	472.00	0.1	1,023	0.01%
2024/02/27	1	480.00	1	476.00	475.00	0	1,025	0.00%
2024/02/23	0	0.00	1	498.00	499.00	-1	1,017	-0.10%
2024/02/21	0	0.00	2	474.25	450.50	-2	978	-0.20%
2024/02/15	1	474.00	0	0.00	463.00	1	935	0.11%
2024/02/02	1	470.00	0	0.00	470.00	1	927	0.11%
2024/02/01	1	453.50	1	465.00	466.50	0	902	0.00%
2024/01/25	3	450.33	3	459.67	458.50	0	904	0.00%
2024/01/02	1	448.50	0	0.00	436.00	1	823	0.12%
2023/12/27	3	464.33	0	0.00	464.50	3	765	0.39%
2023/12/26	1	468.50	3	478.67	477.00	-2	744	-0.27%
2023/12/25	1.1	454.41	2	464.25	454.50	-0.9	693	-0.13%
2023/12/22	0.1	449.00	2	441.50	443.50	-1.9	649	-0.29%
2023/12/14	1	428.50	1	418.00	413.00	0	604	0.00%
2023/12/13	1	411.00	0.2	412.48	415.00	0.8	583	0.14%
2023/12/11	0.1	393.00	0	0.00	390.50	0.1	557	0.01%
2023/12/07	0.1	383.00	0	0.00	385.00	0.1	568	0.02%
2023/12/06	0.1	388.00	0	0.00	386.50	0.1	573	0.01%
2023/11/27	0	0.00	0.1	376.00	378.00	-0.1	610	-0.01%
2023/11/17	0.1	385.00	0	0.00	387.50	0.1	600	0.02%
2023/11/15	0.1	391.00	0	0.00	388.50	0.1	603	0.01%
2023/11/03	0	0.00	1	397.00	398.50	-1	603	-0.17%
2023/11/02	1	391.00	0	0.00	399.50	1	586	0.17%
2023/10/19	0	0.00	1	338.50	341.50	-1	628	-0.16%
2023/10/03	1	343.50	1	348.00	340.00	0	745	0.00%
2023/09/26	0	0.00	0.1	340.59	339.00	-0.1	762	-0.01%
2023/09/21	0.1	334.00	0	0.00	332.50	0.1	763	0.01%
2023/09/15	1	373.00	0	0.00	365.50	1	752	0.13%
2023/09/07	0.1	376.00	0	0.00	374.00	0.1	740	0.01%
2023/09/04	1	369.00	1	373.50	382.50	0	801	0.00%
2023/09/01	1	373.00	1	373.00	369.50	0	795	0.00%
2023/08/31	0	0.00	1	382.00	379.50	-1	797	-0.13%
2023/08/30	1	377.00	0	0.00	377.00	1	785	0.13%
2023/08/25	0.1	370.00	0	378.10	377.00	0.1	813	0.01%
2023/08/24	0	371.50	0	0.00	372.00	0	817	0.00%
2023/08/22	0	0.00	0	362.50	358.00	0	808	0.00%
2023/08/21	0	355.00	0	351.00	355.00	0	805	0.00%
2023/08/14	0	342.10	0	0.00	341.00	0	797	0.00%
2023/07/26	0	0.00	1	387.50	380.00	-1	701	-0.14%
2023/07/25	1	380.00	0	384.00	383.50	1	703	0.14%
2023/07/24	1.1	394.19	0	387.50	390.00	1.1	688	0.16%
2023/07/21	0	359.00	0	0.00	385.00	0	650	0.00%
2023/07/20	0.1	336.00	0	0.00	350.00	0.1	629	0.02%
2023/07/18	0	0.00	0	331.00	331.50	0	665	0.00%
2023/07/14	0	0.00	0	349.00	344.00	0	685	0.00%
2023/07/05	0	0.00	0.1	325.00	325.00	-0.1	637	-0.02%
2023/06/30	0.1	306.50	0	0.00	306.00	0.1	622	0.02%
2023/06/19	0	0.00	0.2	315.30	314.50	-0.2	651	-0.03%
2023/06/12	0	342.00	0	0.00	329.00	0	805	0.00%
2023/06/08	0	0.00	0.2	332.36	331.50	-0.2	785	-0.02%
2023/06/02	0.1	310.75	0	0.00	309.50	0.1	800	0.01%
2023/06/01	0.1	310.00	0	0.00	310.50	0.1	793	0.01%
2023/05/31	1	312.50	1	307.00	306.00	0	785	0.00%
2023/05/30	5	301.20	5	303.10	303.00	0	772	0.00%
2023/05/26	0	278.00	0	0.00	276.00	0	753	0.00%
2023/05/19	0	0.00	1	283.00	279.50	-1	779	-0.13%
2023/05/18	0	0.00	5.1	279.41	278.00	-5.1	785	-0.65%
2023/05/17	4	277.50	0	0.00	282.50	4	783	0.51%
2023/05/16	1	276.50	0	0.00	272.50	1	793	0.13%
2023/05/15	1	276.00	0	0.00	271.00	1	800	0.12%
2023/05/12	0	0.00	2	283.25	278.00	-2	803	-0.25%
2023/05/11	1.1	275.95	0	0.00	270.00	1.1	806	0.14%
2023/05/10	1	278.50	0	0.00	278.50	1	816	0.12%
2023/04/28	1	300.50	1	293.50	292.00	0	953	0.00%
2023/04/24	0	0.00	1	293.50	293.50	-1	959	-0.10%
2023/04/21	1	301.50	0	0.00	297.00	1	957	0.10%
2023/04/20	0	0.00	0.2	313.75	303.00	-0.2	939	-0.02%
2023/04/13	0.2	300.71	0	0.00	295.50	0.2	979	0.02%
2023/03/29	0	0.00	2	296.00	294.00	-2	1,008	-0.20%
2023/03/24	2.1	304.55	2	307.00	304.00	0.1	1,077	0.01%
2023/03/22	2	315.00	0	0.00	314.00	2	1,115	0.18%
2023/03/20	1	313.50	1	313.00	313.00	0	1,077	0.00%
2023/03/17	3	315.67	3.1	319.87	320.00	-0.1	1,034	-0.01%
2023/03/16	4	299.25	4.1	291.29	291.00	-0.1	996	-0.01%
2023/03/10	1.2	305.17	1	308.50	307.00	0.2	968	0.02%
2023/02/23	1	273.50	1	275.50	280.00	0	988	0.00%
2023/02/13	1	282.50	1	279.00	277.50	0	1,121	0.00%
2023/02/09	1	299.00	1	294.00	294.50	0	1,134	0.00%
2023/02/08	1	293.00	1	298.50	297.50	0	1,131	0.00%
2023/02/06	2	288.25	2	289.75	290.00	0	1,112	0.00%
2023/02/01	1	284.50	1	289.50	298.50	0	1,078	0.00%
2023/01/31	3	285.17	3	289.01	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/12	0	0.00	1	246.00	250.00	-1	948	-0.11%
2023/01/10	1	249.50	1	249.00	247.50	0	945	0.00%
2023/01/09	3	243.83	3	244.67	244.00	0	923	0.00%
2023/01/06	1	240.50	1	242.00	243.00	0	911	0.00%
2023/01/05	2	247.00	2	242.00	238.00	0	896	0.00%
2023/01/04	1	240.50	0	0.00	235.00	1	856	0.12%
2022/12/30	2	235.50	3	234.00	234.00	-1	836	-0.12%
2022/12/28	1	223.00	1	220.00	220.50	0	828	0.00%
2022/12/27	1	231.50	2	234.00	228.50	-1	834	-0.12%
2022/12/23	1	223.50	1	230.00	229.00	0	835	0.00%
2022/12/22	0	0.00	4	226.00	228.00	-4	832	-0.48%
2022/12/21	1	235.50	1	232.00	230.50	0	832	0.00%
2022/12/20	1	240.50	1	247.00	233.00	0	832	0.00%
2022/12/19	6	244.58	0	0.00	246.00	6	818	0.73%
2022/12/16	2	242.00	2	253.25	251.50	0	800	0.00%
2022/12/09	1	222.00	1	216.00	212.00	0	689	0.00%
2022/12/02	0	0.00	0.2	234.59	234.50	-0.2	654	-0.03%
2022/11/30	1.2	239.13	1	235.00	232.00	0.2	653	0.03%
2022/11/29	2	237.00	3	235.00	234.00	-1	656	-0.15%
2022/11/25	1	229.00	0	0.00	232.50	1	627	0.16%
2022/11/15	9	229.44	9	228.22	226.00	0	587	0.00%
2022/11/14	5	213.80	5	219.40	220.00	0	546	0.00%
2022/11/11	2	207.25	2	210.25	205.00	0	555	0.00%
2022/11/10	1	207.50	1	201.00	200.50	0	575	0.00%
2022/11/09	6	203.83	7	203.71	208.00	-1	607	-0.16%
2022/10/05	3	203.83	3	207.33	204.00	0	675	0.00%
2022/09/14	2	224.75	2	225.50	227.50	0	660	0.00%
2022/09/06	0	0.00	1	209.00	210.00	-1	678	-0.15%
2022/09/05	1	226.00	2	229.25	219.50	-1	665	-0.15%
2022/09/02	2	238.50	0	0.00	241.00	2	648	0.31%
2022/08/29	0	0.00	7	234.00	231.00	-7	632	-1.11%
2022/08/24	1	246.00	3	249.00	249.00	-2	612	-0.33%
2022/08/22	0	262.00	0	0.00	257.50	0	603	0.00%
2022/08/19	2	263.00	0	0.00	264.00	2	598	0.33%
2022/08/18	9	266.33	0	0.00	266.00	9	591	1.52%
2022/08/17	1	266.50	1	263.50	265.00	0	557	0.00%
2022/08/16	1	258.00	1	261.50	254.50	0	522	0.00%
2022/08/15	0.1	243.30	0	0.00	243.00	0.1	479	0.02%
2022/08/11	0	0.00	1	236.00	232.00	-1	467	-0.21%
2022/08/01	2	225.00	1	222.00	220.00	1	475	0.21%
2022/05/18	2	339.00	2	339.00	342.00	0	563	0.00%
2022/05/17	2	326.50	2	323.75	326.00	0	567	0.00%
2022/05/13	2	312.50	2.1	306.59	311.00	-0.1	657	-0.01%
2022/05/12	2	307.00	2	310.00	301.50	0	665	0.00%
2022/05/10	4	313.25	4	305.00	314.00	0	659	0.00%
2022/05/06	3	330.00	3	337.00	332.00	0	644	0.00%
2022/05/05	0	349.50	0	0.00	345.00	0	641	0.00%
2022/04/27	2	350.00	2	343.00	351.50	0	635	0.00%
2022/04/25	1	340.50	1	331.50	351.50	0	627	0.00%
2022/04/21	5	365.70	5	368.60	366.00	0	603	0.00%
2022/04/20	6	363.67	6	366.50	365.00	0	598	0.00%
2022/04/18	0	377.00	0	0.00	372.50	0	584	0.00%
2022/03/29	0	0.00	2	408.00	412.50	-2	572	-0.35%
2022/03/28	0	0.00	1	407.00	407.00	-1	571	-0.18%
2022/03/25	1	414.00	0	0.00	407.00	1	576	0.17%
2022/03/24	2	415.00	0	0.00	416.00	2	570	0.35%
2022/03/18	1	410.00	1	398.00	408.50	0	577	0.00%
2022/03/02	0	413.00	0	0.00	413.00	0	558	0.01%
2022/02/25	1	474.00	1	477.50	487.00	0	523	0.00%
2022/02/24	0.1	451.00	0	0.00	443.00	0.1	507	0.02%
2022/02/15	1	442.50	1	449.00	445.00	0	556	0.00%
2022/01/26	0	0.00	1	391.50	398.00	-1	510	-0.20%
2022/01/17	0	0.00	2	393.75	393.00	-2	538	-0.37%
2022/01/11	1	394.00	0	0.00	394.50	1	545	0.18%
2022/01/10	0	0.00	1	396.00	396.00	-1	543	-0.18%
2022/01/07	0	395.00	0	405.00	396.50	0	544	0.00%
2022/01/06	1	401.50	1	408.00	405.00	0	540	0.00%
2022/01/04	3	417.00	3	419.67	416.50	0	540	0.00%
2022/01/03	3	418.33	1	417.00	414.00	2	534	0.37%
2021/12/30	0	0.00	1	397.50	400.00	-1	519	-0.19%
2021/12/28	2	392.00	0	0.00	391.50	2	523	0.38%
2021/12/27	0	0.00	0	395.00	395.50	0	524	0.00%
2021/12/20	0	377.50	0	0.00	380.00	0	507	0.00%
2021/12/17	1	393.00	1	385.50	380.00	0	508	0.00%
2021/12/15	0	0.00	0	392.00	390.00	0	499	0.00%
2021/12/14	0	374.50	0	376.33	380.00	0	492	0.00%
2021/12/13	0	0.00	0	385.50	387.50	0	488	0.00%
2021/12/07	1	369.00	1	366.50	370.50	0	477	0.00%
2021/12/06	0	367.50	0	0.00	363.00	0	472	0.00%
2021/12/01	1	393.00	1	381.50	381.50	0	474	0.00%
2021/11/25	0	0.00	1	376.50	374.50	-1	439	-0.23%
2021/11/23	2	378.75	1	375.50	377.50	1	428	0.23%
2021/11/22	0	0.00	3	374.50	375.50	-3	431	-0.69%
2021/11/19	1	372.50	0	0.00	360.00	1	429	0.23%
2021/11/17	2	373.50	1	367.00	369.50	1	417	0.24%
2021/11/16	1	385.00	0	0.00	373.50	1	413	0.24%
2021/11/12	1	322.30	1	329.50	334.00	0	371	0.01%
2021/11/01	0	0.00	1	317.50	318.00	-1	508	-0.20%
2021/10/28	6	323.50	5	319.20	318.00	1	512	0.19%
2021/10/19	0	0.00	1	295.50	293.00	-1	541	-0.18%
2021/10/08	1	291.00	0	0.00	290.50	1	587	0.17%
2021/09/10	0	0.00	1	351.00	355.00	-1	833	-0.12%
2021/08/10	1	382.00	1	379.50	377.00	0	1,201	0.00%
2021/08/05	0.1	356.50	0	0.00	356.50	0.1	1,207	0.00%
2021/07/27	1	376.00	1	380.00	377.00	0	1,254	0.00%
2021/07/20	1	382.00	1	379.00	371.00	0	1,306	0.00%
2021/07/14	0.1	372.00	0	0.00	369.00	0.1	1,306	0.00%
2021/07/02	1.2	387.66	1	391.00	402.50	0.2	1,280	0.01%
2021/06/23	0.1	373.00	0	0.00	381.50	0.1	1,314	0.01%
2021/06/22	1.1	422.00	1.1	410.52	379.50	0	1,315	0.00%
2021/06/21	1	410.00	1	419.50	415.50	0	1,279	0.00%
2021/06/18	1.2	398.33	1	404.50	400.00	0.2	1,248	0.01%
2021/06/17	0.2	381.67	0	0.00	390.50	0.2	1,227	0.01%
2021/06/16	0	394.00	0	0.00	392.00	0	1,203	0.00%
2021/06/15	0.1	364.76	0	0.00	369.50	0.1	1,171	0.00%
2021/06/10	1	358.00	1	353.50	345.00	0	1,157	0.00%
2021/06/09	0	0.00	0	351.00	352.00	0	1,154	0.00%
2021/06/08	0.1	347.50	0	0.00	348.50	0.1	1,163	0.01%
2021/06/04	1.2	352.63	1	343.50	340.00	0.2	1,167	0.02%
2021/05/28	1	352.50	1	341.00	339.00	0	1,224	0.00%
2021/05/27	1	329.00	1	333.00	335.00	0	1,269	0.00%
2021/05/20	4	358.13	4	343.50	345.00	0	1,347	0.00%
2021/05/19	2	360.50	2	362.25	355.00	0	1,324	0.00%
2021/05/18	1	334.00	1	336.00	336.50	0	1,288	0.00%
2021/04/09	0	0.00	1	294.00	289.50	-1	1,664	-0.06%
2021/04/07	1	300.00	2	298.00	296.00	-1	1,654	-0.06%
2021/03/30	1	296.50	2	296.25	296.50	-1	1,623	-0.06%
2021/03/26	8	287.13	8	289.00	284.00	0	1,589	0.00%
2021/03/25	1	281.50	1	289.00	285.00	0	1,589	0.00%
2021/03/18	0	0.00	2	276.00	275.50	-2	1,572	-0.13%
2021/03/17	1	276.00	1	274.50	271.50	0	1,582	0.00%
2021/03/12	2	260.00	2	261.50	260.00	0	1,577	0.00%
2021/03/11	3	261.00	3	262.50	262.00	0	1,571	0.00%
2021/03/09	9	264.11	9	266.00	266.00	0	1,560	0.00%
2021/03/05	5	275.30	5	278.30	271.50	0	1,549	0.00%
2021/03/04	7	278.43	8	281.75	280.00	-1	1,540	-0.06%
2021/03/03	10	278.60	5	278.20	277.00	5	1,522	0.33%
2021/03/02	5	283.50	11	290.86	286.50	-6	1,492	-0.40%
2021/02/26	7	281.14	8	279.06	277.50	-1	1,434	-0.07%
2021/02/25	6	281.50	8	286.25	278.50	-2	1,374	-0.15%
2021/02/24	0	0.00	1	278.00	272.00	-1	1,309	-0.08%
2021/02/22	1	273.50	0	0.00	272.00	1	1,281	0.08%
2021/02/19	2	262.00	0	0.00	256.00	2	1,263	0.16%
2021/02/18	3	254.50	0	0.00	265.00	3	1,271	0.24%
2021/02/04	0	0.00	1	268.00	253.50	-1	1,306	-0.08%
2021/01/26	4	256.63	3	255.17	254.00	1	1,384	0.07%
2021/01/22	1	264.50	1	267.50	266.00	0	1,375	0.00%
2021/01/20	1	259.00	0	0.00	261.00	1	1,352	0.07%
2021/01/19	2	265.00	3	269.50	262.50	-1	1,337	-0.07%
2021/01/18	2	275.75	0	0.00	272.00	2	1,317	0.15%
2021/01/13	0	0.00	1	259.50	258.50	-1	1,214	-0.08%
2021/01/12	1	260.00	0	0.00	253.50	1	1,206	0.08%
2021/01/11	2	256.00	0	0.00	256.50	2	1,159	0.17%
2021/01/08	1	246.00	0	0.00	243.00	1	1,091	0.09%
2021/01/06	1	223.00	1	224.50	222.00	0	1,046	0.00%
2021/01/05	2	234.00	2	236.50	236.50	0	986	0.00%
2020/12/10	0	0.00	1	204.50	203.00	-1	986	-0.10%
2020/12/04	0	0.00	1	214.00	213.50	-1	1,057	-0.09%
2020/12/02	1	214.00	0	0.00	214.00	1	1,270	0.08%
2020/11/26	0	0.00	2	208.50	216.00	-2	1,397	-0.14%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/16	0	0.00	1	204.00	202.00	-1	1,614	-0.06%
2020/11/13	0	0.00	1	210.50	208.50	-1	1,598	-0.06%
2020/11/11	2	205.00	0	0.00	202.50	2	1,578	0.13%
2020/11/10	1	216.00	0	0.00	215.00	1	1,537	0.07%
2020/11/09	1	228.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	1	231.50	2	229.50	228.50	-1	1,509	-0.07%
2020/11/05	0	0.00	2	220.50	222.00	-2	1,497	-0.13%
2020/11/04	2	213.00	0	0.00	213.00	2	1,508	0.13%
2020/10/30	1	224.00	0	0.00	219.50	1	1,581	0.06%
2020/10/20	0	0.00	1	240.00	235.00	-1	1,724	-0.06%
2020/10/15	1	239.00	1	247.00	239.00	0	1,752	0.00%
2020/10/14	1	244.00	1	238.00	244.50	0	1,738	0.00%
2020/10/12	0	0.00	1	235.00	234.50	-1	1,729	-0.06%
2020/10/06	0	0.00	3	229.17	232.00	-3	1,769	-0.17%
2020/10/05	3	224.00	1	221.00	223.00	2	1,826	0.11%
2020/09/29	1	218.50	1	217.00	216.00	0	2,006	0.00%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	2	232.00	233.50	-2	2,291	-0.09%
2020/09/18	1	228.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	1	227.50	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	231.00	2	232.25	234.00	-1	2,425	-0.04%
2020/09/15	1	233.00	0	0.00	223.50	1	2,510	0.04%
2020/09/09	3	228.50	3	229.50	229.00	0	2,573	0.00%
2020/09/08	23	245.91	24	229.69	227.50	-1	2,526	-0.04%
2020/09/07	11	241.95	12	245.79	237.00	-1	2,417	-0.04%
2020/09/02	0	0.00	1	220.50	223.00	-1	2,322	-0.04%
2020/09/01	6	228.83	4	217.63	217.00	2	2,350	0.09%
2020/08/31	3	222.83	3	226.17	228.00	0	2,296	0.00%
2020/08/28	0	0.00	3	209.50	207.50	-3	2,229	-0.13%
2020/08/26	2	207.00	2	205.75	210.00	0	2,274	0.00%
2020/08/25	1	200.00	0	0.00	198.00	1	2,255	0.04%
2020/08/21	2	196.50	3	195.67	195.00	-1	2,272	-0.04%
2020/08/20	11	197.18	9	195.44	189.50	2	2,295	0.09%
2020/08/18	1	199.50	0	0.00	198.00	1	2,204	0.05%
2020/08/13	1	208.00	0	0.00	201.00	1	2,212	0.05%
2020/08/06	0	0.00	2	217.00	218.00	-2	2,197	-0.09%
2020/08/05	2	226.50	0	0.00	218.00	2	2,194	0.09%
2020/08/03	3	211.00	3	207.83	206.50	0	2,107	0.00%
2020/07/28	0	0.00	1	193.00	188.00	-1	2,131	-0.05%
2020/07/27	1	187.50	0	0.00	187.50	1	2,146	0.05%
2020/07/21	1	203.00	1	206.00	202.50	0	2,188	0.00%
2020/07/15	2	201.00	0	0.00	192.00	2	2,182	0.09%
2020/07/13	1	211.00	1	204.00	205.00	0	2,166	0.00%
2020/07/10	4	216.88	4	205.00	205.50	0	2,164	0.00%
2020/07/09	3	215.67	4	212.75	213.00	-1	2,134	-0.05%
2020/07/08	2	201.00	4	200.00	202.00	-2	2,043	-0.10%
2020/07/06	3	194.83	2	194.00	195.00	1	1,959	0.05%
2020/07/03	2	192.25	2	192.50	190.00	0	1,908	0.00%
2020/07/02	4	187.75	4	189.75	188.00	0	1,857	0.00%
2020/07/01	1	175.00	1	179.50	180.00	0	1,722	0.00%
2020/06/24	1	163.00	0	0.00	161.00	1	1,716	0.06%
2020/06/22	1	174.50	1	168.00	168.50	0	1,735	0.00%
2020/06/18	1	162.00	0	0.00	163.00	1	1,624	0.06%
2020/06/16	1	153.50	1	158.00	158.00	0	1,672	0.00%
2020/06/15	1	153.00	1	154.00	151.00	0	1,635	0.00%
2020/06/11	0	0.00	1	156.00	155.00	-1	1,697	-0.06%
2020/06/09	1	157.50	1	158.50	157.00	0	1,696	0.00%
2020/06/05	1	162.00	0	0.00	166.50	1	1,655	0.06%
2020/06/04	0	0.00	1	160.50	161.50	-1	1,628	-0.06%
2020/06/03	1	163.00	2	163.50	162.50	-1	1,610	-0.06%
2020/05/27	4	158.13	4	156.75	156.50	0	1,501	0.00%
2020/05/14	1	147.50	0	0.00	148.00	1	1,494	0.07%
2020/05/06	1	159.50	0	0.00	158.50	1	1,486	0.07%
2020/05/04	0	0.00	1	152.50	154.00	-1	1,423	-0.07%
2020/04/29	1	149.00	0	0.00	158.00	1	1,404	0.07%
2020/04/15	1	145.50	1	142.00	142.00	0	1,317	0.00%
2020/04/08	1	141.00	1	139.00	137.50	0	1,309	0.00%
2020/03/20	6	101.83	6	101.50	95.00	0	1,429	0.00%
2020/03/19	1	108.00	1	110.50	102.50	0	1,393	0.00%
2020/03/18	1	126.50	1	126.00	113.50	0	1,418	0.00%
2020/02/25	1	171.50	1	169.00	168.50	0	1,764	0.00%
2020/01/31	0	0.00	1	161.00	168.50	-1	1,943	-0.05%
2020/01/17	1	181.00	0	0.00	176.50	1	2,032	0.05%
2020/01/15	1	174.00	1	173.00	175.50	0	2,134	0.00%
2019/12/31	1	175.00	2	177.50	177.50	-1	2,107	-0.05%
2019/12/30	1	173.50	1	175.00	172.00	0	2,091	0.00%
2019/12/27	2	181.50	3	182.17	175.00	-1	2,085	-0.05%
2019/12/25	1	176.00	0	0.00	174.00	1	2,021	0.05%
2019/12/19	1	178.50	1	173.50	173.50	0	1,981	0.00%
2019/12/18	2	179.50	1	176.50	176.00	1	1,947	0.05%
2019/12/17	2	171.00	2	170.75	169.00	0	1,834	0.00%
2019/12/16	0	0.00	1	164.00	166.00	-1	1,763	-0.06%
2019/12/13	1	161.50	0	0.00	155.00	1	1,724	0.06%
2019/12/12	0	0.00	1	166.50	164.00	-1	1,686	-0.06%
2019/12/11	0	0.00	1	171.00	167.00	-1	1,665	-0.06%
2019/12/10	0	0.00	1	164.00	167.00	-1	1,618	-0.06%
2019/12/06	3	164.83	0	0.00	162.50	3	1,589	0.19%
2019/12/04	4	158.63	4	160.00	154.00	0	1,505	0.00%
2019/11/29	1	157.50	1	152.00	152.00	0	1,453	0.00%
2019/11/27	1	151.00	1	152.00	149.00	0	1,435	0.00%
2019/11/22	0	0.00	2	135.50	135.50	-2	1,531	-0.13%
2019/11/19	0	0.00	1	144.00	144.00	-1	1,547	-0.06%
2019/11/15	0	0.00	12	152.79	154.50	-12	1,531	-0.78%
2019/11/13	13	145.23	0	0.00	145.50	13	1,483	0.88%
2019/11/06	0	0.00	1	151.50	151.50	-1	1,424	-0.07%
2019/11/05	0	0.00	1	153.50	154.00	-1	1,405	-0.07%
2019/11/01	1	153.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	0	0.00	1	156.00	153.00	-1	1,366	-0.07%
2019/10/30	2	152.00	2	151.25	153.00	0	1,311	0.00%
2019/10/29	1	145.00	0	0.00	143.00	1	1,243	0.08%
2019/10/28	1	148.50	1	147.00	148.00	0	1,229	0.00%
2019/10/25	1	157.50	0	0.00	145.00	1	1,200	0.08%
2019/10/23	1	142.00	3	148.00	144.00	-2	1,105	-0.18%
2019/10/07	1	117.50	0	0.00	117.00	1	989	0.10%
2019/09/16	0	0.00	1	129.50	127.00	-1	1,085	-0.09%
2019/09/10	1	126.00	0	0.00	126.00	1	1,065	0.09%
2019/09/06	2	132.00	0	0.00	126.00	2	1,048	0.19%
2019/09/03	0	0.00	1	133.50	130.00	-1	947	-0.11%
2019/08/30	1	131.50	0	0.00	122.00	1	875	0.11%
2019/08/28	3	128.33	3	129.33	126.00	0	799	0.00%
2019/08/23	0	0.00	1	118.00	117.00	-1	639	-0.16%
2019/08/22	0	0.00	1	119.50	118.50	-1	615	-0.16%
2019/08/19	2	106.75	0	0.00	106.00	2	522	0.38%
2019/08/13	0	0.00	3	105.00	106.00	-3	522	-0.57%
2019/08/12	0	0.00	1	106.00	105.50	-1	526	-0.19%
2019/08/08	2	106.75	0	0.00	108.00	2	529	0.38%
2019/08/06	0	0.00	6	101.50	105.00	-6	539	-1.11%
2019/08/05	0	0.00	5	105.10	103.50	-5	534	-0.94%
2019/08/02	12	105.42	0	0.00	105.00	12	539	2.22%
2019/07/26	1	116.00	1	115.00	115.00	0	528	0.00%
2019/07/12	1	120.00	0	0.00	122.00	1	508	0.20%
2019/07/11	2	117.75	1	119.00	119.00	1	494	0.20%
2019/06/12	0	0.00	0	84.70	85.00	0	300	-0.01%