鈺太 (6679)-元大-南勢角券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	351.33	0	0.00	351.00	0.2	726	0.02%
2024/05/08	0.1	365.00	0	0.00	369.50	0.1	754	0.01%
2024/05/02	0	371.00	0	0.00	370.50	0	841	0.00%
2024/04/30	0	377.50	0	0.00	377.00	0	880	0.00%
2024/04/29	0.1	385.55	0	0.00	381.00	0.1	881	0.01%
2024/04/23	0	0.00	3	367.83	371.00	-3	914	-0.33%
2024/04/19	1	400.50	1	390.00	391.00	0	911	0.00%
2024/04/16	2	403.50	0	0.00	397.00	2	900	0.22%
2024/04/15	1	418.50	0	0.00	423.50	1	896	0.11%
2024/03/08	0	0.00	0.3	442.00	433.00	-0.3	1,047	-0.03%
2024/03/07	0.3	450.00	0	0.00	449.00	0.3	1,035	0.03%
2024/02/23	0	0.00	0.1	491.50	499.00	-0.1	1,017	-0.01%
2024/01/26	0	0.00	2	449.25	449.00	-2	880	-0.23%
2024/01/25	0.1	457.00	0	0.00	458.50	0.1	904	0.01%
2024/01/22	2	413.00	0	0.00	424.00	2	860	0.23%
2024/01/17	1	413.50	1	415.50	406.00	0	857	0.00%
2023/12/25	1	457.00	1	454.50	454.50	0	693	0.00%
2023/12/22	1	424.50	1	426.50	443.50	0	649	0.00%
2023/12/20	0	0.00	0	416.00	412.50	0	603	0.00%
2023/12/19	0	402.50	0	0.00	414.50	0	602	0.00%
2023/12/11	1	395.00	1	390.00	390.50	0	557	0.00%
2023/11/20	1	397.00	1	389.50	386.50	0	603	0.00%
2023/11/08	1	404.50	1	398.00	396.50	0	611	0.00%
2023/10/27	1	365.50	1	362.50	362.50	0	543	0.00%
2023/10/26	1	367.50	1	363.00	361.50	0	566	0.00%
2023/10/20	1	349.50	1	351.00	350.00	0	596	0.00%
2023/10/18	1	342.50	1	336.00	328.50	0	660	0.00%
2023/07/17	0	0.00	2	341.25	337.50	-2	687	-0.29%
2023/07/14	2	347.00	0	0.00	344.00	2	685	0.29%
2023/07/13	0	0.00	1	341.50	337.50	-1	680	-0.15%
2023/07/12	1	347.00	1	341.50	343.00	0	674	0.00%
2023/07/11	1	337.00	0	0.00	342.50	1	662	0.15%
2023/07/10	2	322.75	2	326.00	326.50	0	651	0.00%
2023/06/12	0	0.00	1	331.50	329.00	-1	805	-0.12%
2023/06/09	1	333.00	0	0.00	334.00	1	780	0.13%
2023/05/29	0	0.00	1	290.00	288.00	-1	759	-0.13%
2023/05/18	1	280.00	1	281.50	278.00	0	785	0.00%
2023/05/10	1	287.00	0	0.00	278.50	1	816	0.12%
2023/05/08	0	0.00	1	295.50	293.00	-1	830	-0.12%
2023/05/04	1	290.50	0	0.00	290.50	1	851	0.12%
2023/03/09	0	0.00	1	296.50	296.00	-1	935	-0.11%
2023/03/06	1	282.00	0	0.00	280.00	1	966	0.10%
2023/02/01	1	296.00	2	294.25	298.50	-1	1,078	-0.09%
2023/01/31	2	283.00	1	289.00	290.50	1	1,053	0.09%
2023/01/13	0	0.00	1	251.00	244.50	-1	968	-0.10%
2023/01/10	2	250.25	2	253.75	247.50	0	945	0.00%
2023/01/05	0	0.00	1	242.50	238.00	-1	896	-0.11%
2023/01/04	0	0.00	1	238.00	235.00	-1	856	-0.12%
2023/01/03	2	237.00	0	0.00	236.50	2	847	0.24%
2022/12/30	1	232.50	1	235.00	234.00	0	836	0.00%
2022/12/28	1	220.50	0	0.00	220.50	1	828	0.12%
2022/12/22	0	0.00	1	226.00	228.00	-1	832	-0.12%
2022/12/20	0	0.00	2	241.50	233.00	-2	832	-0.24%
2022/12/19	2	250.00	2	243.50	246.00	0	818	0.00%
2022/12/16	3	248.33	2	247.00	251.50	1	800	0.12%
2022/12/15	1	243.00	0	0.00	239.50	1	752	0.13%
2022/12/14	1	231.50	0	0.00	236.00	1	718	0.14%
2022/12/05	1	233.50	1	237.00	236.50	0	654	0.00%
2022/11/21	0	0.00	4	229.00	228.00	-4	620	-0.65%
2022/11/15	4	226.38	0	0.00	226.00	4	587	0.68%
2022/11/08	0	0.00	0	190.50	195.00	0	575	-0.01%
2022/11/07	0	187.50	0	0.00	184.50	0	561	0.01%
2022/10/17	1	173.00	4	177.88	176.50	-3	620	-0.48%
2022/10/14	3	192.50	0	0.00	187.50	3	646	0.46%
2022/09/20	0	0.00	3	215.00	216.00	-3	675	-0.44%
2022/09/14	3	223.50	0	0.00	227.50	3	660	0.45%
2022/08/16	1	257.50	1	259.50	254.50	0	522	0.00%
2022/07/21	1	256.00	1	252.00	248.50	0	413	0.00%
2022/04/19	0	0.00	1	367.50	371.00	-1	594	-0.17%
2022/04/18	1	380.50	0	0.00	372.50	1	584	0.17%
2022/04/15	0	0.00	1	374.50	380.00	-1	581	-0.17%
2022/04/14	0	0.00	0.5	375.50	377.50	-0.5	586	-0.09%
2022/04/13	1.5	378.00	0	0.00	380.50	1.5	590	0.25%
2022/04/06	0	0.00	5	391.50	392.50	-5	572	-0.87%
2022/03/23	5	420.00	0	0.00	424.00	5	572	0.87%
2022/03/10	0	0.00	6	421.67	417.00	-6	565	-1.06%
2022/03/08	0	0.00	1	390.00	385.00	-1	558	-0.18%
2022/03/04	6	409.50	0	0.00	409.00	6	582	1.03%
2022/03/02	1	414.50	0	0.00	413.00	1	558	0.18%
2022/02/21	1	453.00	1	443.00	447.00	0	530	0.00%
2022/02/16	0	0.00	3	459.83	456.50	-3	599	-0.50%
2022/02/15	3	444.33	0	0.00	445.00	3	556	0.54%
2021/12/15	1	399.00	1	391.00	390.00	0	499	0.00%
2021/12/09	0	0.00	1	374.00	373.00	-1	479	-0.21%
2021/12/08	1	376.50	0	0.00	371.50	1	477	0.21%
2021/12/07	1	372.00	1	374.00	370.50	0	477	0.00%
2021/12/06	0	0.00	1	366.00	363.00	-1	472	-0.21%
2021/12/01	1	394.00	0	0.00	381.50	1	474	0.21%
2021/11/19	1	365.00	1	359.00	360.00	0	429	0.00%
2021/11/17	3	367.33	3	372.00	369.50	0	417	0.00%
2021/11/16	1	369.00	1	384.00	373.50	0	413	0.00%
2021/11/15	0	0.00	13	363.81	367.00	-13	379	-3.43%
2021/11/12	8	328.38	0	0.00	334.00	8	371	2.15%
2021/11/10	5	308.00	0	0.00	306.00	5	373	1.34%
2021/08/23	1	329.00	1	334.00	333.50	0	1,011	0.00%
2021/08/19	0	0.00	0	321.71	318.00	0	1,054	0.00%
2021/08/18	0	320.00	0	0.00	336.00	0	1,086	0.00%
2021/08/17	0	0.00	0	332.00	335.00	0	1,104	0.00%
2021/08/11	2	377.50	2	376.00	367.50	0	1,176	0.00%
2021/08/10	1	397.50	1	380.99	377.00	0	1,201	0.00%
2021/08/09	2	391.25	2	388.50	397.50	0	1,230	0.00%
2021/08/06	2	379.06	2	366.50	391.50	0	1,247	0.00%
2021/07/30	1	374.00	1	365.50	365.00	0	1,232	0.00%
2021/07/27	1	370.50	1	372.50	377.00	0	1,254	0.00%
2021/07/23	0	0.00	10	388.95	377.00	-10	1,255	-0.80%
2021/07/20	10	377.85	0	0.00	371.00	10	1,306	0.77%
2021/07/16	0	0.00	26	374.60	371.00	-26	1,311	-1.98%
2021/07/15	25	374.60	0	0.00	379.00	25	1,309	1.91%
2021/07/08	1	385.00	0	0.00	375.00	1	1,285	0.08%
2021/07/05	0	0.00	2	400.50	395.00	-2	1,282	-0.16%
2021/07/02	2	402.50	1	378.50	402.50	1	1,280	0.08%
2021/06/25	1	375.50	0	0.00	375.00	1	1,298	0.08%
2021/06/24	1	375.50	1	378.00	376.00	0	1,309	0.00%
2021/06/23	1	381.50	1	378.50	381.50	0	1,314	0.00%
2021/05/26	0	0.00	0	358.50	358.00	0	1,311	0.00%
2021/05/25	0	394.50	0	0.00	397.50	0	1,342	0.00%
2021/05/18	1	339.00	1	341.50	336.50	0	1,288	0.00%
2021/05/10	0	0.00	0.1	302.97	305.00	-0.1	1,182	-0.01%
2021/05/07	0	0.00	0	294.50	292.00	0	1,186	0.00%
2021/05/04	0	295.00	0	0.00	301.00	0	1,182	0.00%
2021/05/03	0	298.50	0	0.00	300.00	0	1,186	0.00%
2021/04/29	0	0.00	0	325.00	311.50	0	1,192	0.00%
2021/04/28	0	311.24	0	0.00	311.00	0	1,192	0.00%
2021/04/27	0.1	316.68	0	0.00	314.50	0.1	1,207	0.01%
2021/04/26	0	0.00	0	318.35	330.50	0	1,219	0.00%
2021/04/23	0	0.00	0	298.83	300.50	0	1,200	0.00%
2021/04/22	0.1	290.17	0	0.00	285.50	0.1	1,257	0.00%
2021/04/15	0	0.00	0	290.00	288.00	0	1,478	0.00%
2021/04/14	0	280.95	0	0.00	285.50	0	1,508	0.00%
2021/04/06	0	0.00	1	300.50	300.50	-1	1,645	-0.06%
2021/03/26	1	286.50	3	289.17	284.00	-2	1,589	-0.13%
2021/03/25	2	285.00	0	0.00	285.00	2	1,589	0.13%
2021/03/23	0	0.00	1	275.00	268.50	-1	1,574	-0.06%
2021/03/19	1	271.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	1	273.00	3	276.33	275.50	-2	1,572	-0.13%
2021/03/17	1	271.00	1	276.00	271.50	0	1,582	0.00%
2021/03/10	1	267.00	0	0.00	260.50	1	1,563	0.06%
2021/03/08	1	277.00	0.1	274.00	270.00	0.9	1,558	0.06%
2021/03/05	0	0.00	0.1	283.40	271.50	-0.1	1,549	-0.01%
2021/03/04	1	283.50	1.3	281.08	280.00	-0.3	1,540	-0.02%
2021/03/03	1	283.00	0	281.00	277.00	1	1,522	0.06%
2021/03/02	1.5	293.33	1	293.50	286.50	0.5	1,492	0.03%
2021/02/25	8	286.31	8	288.38	278.50	0	1,374	0.00%
2021/02/22	0	0.00	1	265.00	272.00	-1	1,281	-0.08%
2021/02/17	1	254.00	0	0.00	251.50	1	1,282	0.08%
2021/01/29	16	259.31	6	260.00	247.00	10	1,374	0.73%
2021/01/28	0	0.00	11	244.41	246.50	-11	1,374	-0.80%
2021/01/25	0	0.00	0	257.50	255.50	0	1,381	0.00%
2021/01/22	0	0.00	2	267.25	266.00	-2	1,375	-0.15%
2021/01/19	1	257.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	1	269.05	0	0.00	272.00	1	1,317	0.08%
2021/01/15	0	278.00	0	0.00	277.00	0	1,302	0.00%
2021/01/13	1	260.50	0	0.00	258.50	1	1,214	0.08%
2021/01/11	1	264.00	6	248.92	256.50	-5	1,159	-0.43%
2021/01/08	5	243.00	0	0.00	243.00	5	1,091	0.46%
2021/01/06	0	0.00	1	222.00	222.00	-1	1,046	-0.10%
2021/01/04	1	215.50	0	0.00	215.00	1	907	0.11%
2020/12/04	0	0.00	1	214.50	213.50	-1	1,057	-0.09%
2020/12/03	1	212.00	0	0.00	216.00	1	1,170	0.09%
2020/11/27	0	0.00	6	216.75	213.50	-6	1,319	-0.45%
2020/11/26	6	216.08	1	216.50	216.00	5	1,397	0.36%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/16	2	202.50	0	0.00	202.00	2	1,614	0.12%
2020/11/11	5	209.50	5	214.00	202.50	0	1,578	0.00%
2020/11/10	0	0.00	2	223.00	215.00	-2	1,537	-0.13%
2020/11/09	2	228.00	0	0.00	229.00	2	1,508	0.13%
2020/10/20	8	238.88	8	240.00	235.00	0	1,724	0.00%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/25	1	215.50	0	0.00	218.00	1	2,101	0.05%
2020/09/01	20	223.75	20	218.33	217.00	0	2,350	0.00%
2020/08/27	0	0.00	4	212.00	207.00	-4	2,281	-0.18%
2020/08/26	4	210.00	0	0.00	210.00	4	2,274	0.18%
2020/08/20	1	209.50	1	192.00	189.50	0	2,295	0.00%
2020/08/13	0	0.00	0	200.00	201.00	0	2,212	0.00%
2020/08/05	0	0.00	5	224.50	218.00	-5	2,194	-0.23%
2020/08/04	5	222.00	1	211.50	222.00	4	2,143	0.19%
2020/07/27	1	190.50	1	189.00	187.50	0	2,146	0.00%
2020/07/22	0	0.00	1	203.50	200.00	-1	2,200	-0.05%
2020/07/13	1	207.00	1	204.00	205.00	0	2,166	0.00%
2020/07/09	4	211.88	4	214.75	213.00	0	2,134	0.00%
2020/07/06	1	193.00	1	196.50	195.00	0	1,959	0.00%
2020/07/03	0	0.00	1	194.00	190.00	-1	1,908	-0.05%
2020/07/02	2	189.25	2	190.50	188.00	0	1,857	0.00%
2020/07/01	0	0.00	5	165.00	180.00	-5	1,722	-0.29%
2020/06/30	4	164.00	0	0.00	164.00	4	1,659	0.24%
2020/06/23	1	163.50	0	0.00	163.00	1	1,726	0.06%
2020/06/22	0	0.00	1	170.50	168.50	-1	1,735	-0.06%
2020/06/19	1	164.00	0	0.00	165.00	1	1,627	0.06%
2020/06/17	0	0.00	3	162.50	162.00	-3	1,623	-0.18%
2020/06/16	3	158.00	0	0.00	158.00	3	1,672	0.18%
2020/06/10	1	160.00	0	0.00	162.50	1	1,707	0.06%
2020/06/05	0	0.00	1	166.50	166.50	-1	1,655	-0.06%
2020/06/04	0	0.00	3	165.00	161.50	-3	1,628	-0.18%
2020/06/03	3	162.50	0	0.00	162.50	3	1,610	0.19%
2020/05/27	2	158.75	4	157.75	156.50	-2	1,501	-0.13%
2020/05/26	2	155.00	0	0.00	155.00	2	1,469	0.14%
2020/05/11	1	165.50	0	0.00	163.00	1	1,522	0.07%
2020/05/06	0	0.00	18	160.00	158.50	-18	1,486	-1.21%
2020/05/05	0	0.00	2	160.50	156.50	-2	1,454	-0.14%
2020/04/30	2	157.75	4	158.25	156.00	-2	1,427	-0.14%
2020/04/29	23	157.33	2	153.00	158.00	21	1,404	1.50%
2020/04/28	0	0.00	1	143.50	144.00	-1	1,342	-0.07%
2020/04/27	1	142.00	0	0.00	141.50	1	1,344	0.07%
2020/04/20	1	149.00	0	0.00	145.00	1	1,356	0.07%
2020/04/15	1	144.00	1	142.00	142.00	0	1,317	0.00%
2020/03/18	0	0.00	1	120.50	113.50	-1	1,418	-0.07%
2020/03/17	4	130.25	4	127.63	126.00	0	1,414	0.00%
2020/03/16	0	0.00	1	135.00	132.00	-1	1,419	-0.07%
2020/03/13	2	126.00	16	124.50	127.00	-14	1,407	-0.99%
2020/03/09	1	157.00	0	0.00	155.50	1	1,570	0.06%
2020/02/25	1	168.50	0	0.00	168.50	1	1,764	0.06%
2020/02/14	5	173.50	0	0.00	179.00	5	1,835	0.27%
2020/02/13	0	0.00	10	177.50	174.00	-10	1,832	-0.55%
2020/02/12	0	0.00	1	170.50	171.00	-1	1,807	-0.06%
2020/02/04	1	161.00	0	0.00	160.00	1	1,846	0.05%
2020/01/13	0	0.00	2	170.00	173.50	-2	2,191	-0.09%
2020/01/09	1	164.50	1	166.50	167.00	0	2,189	0.00%
2020/01/07	1	165.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	1	170.50	0	0.00	171.00	1	2,150	0.05%
2019/12/31	0	0.00	1	177.50	177.50	-1	2,107	-0.05%
2019/12/27	1	182.00	4	181.50	175.00	-3	2,085	-0.14%
2019/12/26	1	175.00	1	176.50	178.00	0	2,026	0.00%
2019/12/23	4	177.50	0	0.00	174.50	4	2,032	0.20%
2019/12/19	20	173.38	0	0.00	173.50	20	1,981	1.01%
2019/12/13	0	0.00	21	156.57	155.00	-21	1,724	-1.22%
2019/12/11	0	0.00	5	171.50	167.00	-5	1,665	-0.30%
2019/12/10	0	0.00	1	165.00	167.00	-1	1,618	-0.06%
2019/12/04	6	155.00	0	0.00	154.00	6	1,505	0.40%
2019/12/03	15	157.00	16	154.28	152.00	-1	1,446	-0.07%
2019/12/02	2	152.25	0	0.00	158.50	2	1,471	0.14%
2019/11/28	0	0.00	1	156.50	156.00	-1	1,476	-0.07%
2019/11/27	0	0.00	24	152.83	149.00	-24	1,435	-1.67%
2019/11/26	3	146.50	1	144.00	146.50	2	1,424	0.14%
2019/11/21	1	139.50	0	0.00	139.50	1	1,538	0.07%
2019/11/18	3	153.50	2	157.75	148.00	1	1,548	0.06%
2019/11/15	2	154.50	15	152.83	154.50	-13	1,531	-0.85%
2019/11/07	0	0.00	15	148.50	148.50	-15	1,445	-1.04%
2019/11/06	0	0.00	20	152.00	151.50	-20	1,424	-1.40%
2019/11/01	1	154.50	1	154.00	154.00	0	1,379	0.00%
2019/10/31	3	157.67	3	156.67	153.00	0	1,366	0.00%
2019/10/30	72	150.11	2	152.50	153.00	70	1,311	5.34%
2019/10/29	10	148.00	0	0.00	143.00	10	1,243	0.80%
2019/10/28	0	0.00	10	150.50	148.00	-10	1,229	-0.81%
2019/10/23	4	141.63	14	145.79	144.00	-10	1,105	-0.90%
2019/10/22	2	128.50	12	132.96	135.50	-10	1,012	-0.99%
2019/10/21	40	131.33	0	0.00	128.00	40	973	4.11%
2019/10/18	0	0.00	2	128.50	127.00	-2	954	-0.21%
2019/10/01	1	122.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	1	129.00	1	127.50	123.50	0	1,057	0.00%
2019/09/06	1	129.50	0	0.00	126.00	1	1,048	0.10%
2019/09/05	1	132.00	1	133.50	130.00	0	1,027	0.00%
2019/09/04	1	133.00	1	134.50	131.50	0	1,003	0.00%
2019/08/30	0	0.00	1	131.00	122.00	-1	875	-0.11%
2019/08/29	2	129.00	1	126.50	126.00	1	846	0.12%
2019/08/28	1	126.50	1	128.00	126.00	0	799	0.00%