鈺太 (6679)-元大-成功券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
382.0
漲跌
▲1.0
漲幅
+0.26%
成交量
153張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	382.05	0	0.00	381.00	0	897	0.00%
2024/04/19	0	394.17	0	0.00	391.00	0	911	0.00%
2024/04/18	0	407.50	0	0.00	405.50	0	907	0.00%
2024/04/03	0	0.00	0.1	440.28	429.00	-0.1	934	-0.01%
2024/04/02	0.1	431.64	0.1	432.00	430.00	0.1	960	0.01%
2024/04/01	0	442.00	0	0.00	445.50	0	973	0.00%
2024/03/28	0	433.50	0	0.00	427.00	0	1,056	0.00%
2024/03/27	0	426.50	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0.1	435.48	0	0.00	433.00	0.1	1,103	0.01%
2024/03/21	0	465.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0	463.58	0	0.00	460.50	0	1,098	0.00%
2024/03/19	0	480.00	0	0.00	476.50	0	1,106	0.00%
2024/03/15	2	490.25	2	482.51	473.00	0	1,119	0.00%
2024/03/07	0.1	461.00	0	0.00	449.00	0.1	1,035	0.01%
2024/03/05	2	463.77	2	466.00	463.50	0	1,030	0.00%
2024/03/01	1	465.50	1	470.00	469.50	0	1,020	0.00%
2024/02/29	0	0.00	2	485.95	472.00	-2	1,023	-0.20%
2024/02/27	2	481.97	0.1	478.00	475.00	1.9	1,025	0.19%
2024/02/26	0	480.35	0	0.00	477.50	0	1,030	0.00%
2024/02/23	0	0.00	0	476.50	499.00	0	1,017	0.00%
2024/02/22	0	0.00	0	455.00	454.00	0	980	0.00%
2024/02/21	1	469.00	2	467.25	450.50	-1	978	-0.10%
2024/02/20	1	478.99	0	0.00	475.00	1	967	0.10%
2024/02/19	0	0.00	0	449.00	475.00	0	949	0.00%
2024/02/16	0	457.00	0	0.00	455.50	0	940	0.00%
2024/02/15	0	465.00	0	0.00	463.00	0	935	0.00%
2024/02/02	1	471.50	1	469.00	470.00	0	927	0.00%
2024/01/30	0	458.50	0	0.00	455.00	0	881	0.00%
2024/01/26	0	449.50	0	0.00	449.00	0	880	0.00%
2024/01/25	1	454.50	1	461.00	458.50	0	904	0.00%
2024/01/23	1	419.00	1	419.50	417.50	0	855	0.00%
2024/01/22	3	413.83	3	418.50	424.00	0	860	0.00%
2024/01/17	2	411.00	1	408.50	406.00	1	857	0.12%
2024/01/12	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/10	0	0.00	0	432.00	437.00	0	844	0.00%
2024/01/05	1	430.50	1	429.00	429.00	0	835	0.00%
2024/01/02	0	437.75	0	0.00	436.00	0	823	0.00%
2023/12/29	1	447.00	0	0.00	455.00	1	805	0.12%
2023/12/28	2	459.00	0	0.00	450.00	2	795	0.25%
2023/12/26	3	475.50	3	480.17	477.00	0	744	0.00%
2023/12/25	1	463.00	1	467.50	454.50	0	693	0.00%
2023/12/22	2	435.25	3	436.33	443.50	-1	649	-0.15%
2023/12/20	0	0.00	2	413.50	412.50	-2	603	-0.33%
2023/12/18	0	408.50	0	0.00	409.50	0	609	0.00%
2023/12/13	1	415.00	1	415.00	415.00	0	583	0.00%
2023/12/12	3	411.83	1	412.00	414.00	2	590	0.34%
2023/12/08	0	0.00	0	392.00	391.00	0	572	0.00%
2023/11/30	0	388.00	0	0.00	397.50	0	594	0.00%
2023/11/23	0	0.00	1	402.00	388.00	-1	595	-0.17%
2023/11/22	1	392.50	0	0.00	396.00	1	585	0.17%
2023/11/14	0	0.00	2	390.50	391.50	-2	603	-0.33%
2023/11/13	2	392.00	0	0.00	389.00	2	607	0.33%
2023/11/03	1	401.50	1	397.00	398.50	0	603	0.00%
2023/11/02	1	393.50	1	398.50	399.50	0	586	0.00%
2023/10/23	0	0.00	0	354.50	351.00	0	576	0.00%
2023/09/22	0	331.00	0	0.00	340.00	0	760	0.00%
2023/08/16	0	352.00	0	0.00	353.00	0	794	0.00%
2023/08/08	0	0.00	1	362.00	367.50	-1	776	-0.13%
2023/07/25	1	391.50	0	0.00	383.50	1	703	0.14%
2023/07/13	0	0.00	0.1	344.50	337.50	-0.1	680	-0.01%
2023/07/11	0.1	335.00	2.2	336.86	342.50	-2.2	662	-0.32%
2023/07/10	0	0.00	4.2	330.43	326.50	-4.2	651	-0.64%
2023/07/07	0	0.00	0.1	303.50	309.00	-0.1	637	-0.02%
2023/07/05	4.1	323.52	0	0.00	325.00	4.1	637	0.64%
2023/07/04	0.1	318.48	0.1	316.50	318.50	0	633	0.01%
2023/07/03	0	0.00	3	321.00	319.00	-3	630	-0.48%
2023/06/29	0.2	306.78	0	0.00	305.50	0.2	622	0.03%
2023/06/27	3	301.50	0	0.00	296.50	3	622	0.48%
2023/06/20	0	312.50	1	311.00	310.00	-1	637	-0.16%
2023/06/19	2.1	314.52	0.1	315.00	314.50	2	651	0.31%
2023/06/16	0	318.00	0	0.00	318.50	0	684	0.01%
2023/06/15	0	318.00	0	0.00	320.00	0	747	0.00%
2023/06/14	0.1	326.50	0	0.00	322.00	0.1	780	0.01%
2023/06/05	0	0.00	0.1	313.00	311.50	-0.1	802	-0.01%
2023/05/31	0	0.00	0	309.50	306.00	0	785	0.00%
2023/05/30	0	0.00	1	301.50	303.00	-1	772	-0.13%
2023/05/29	0	0.00	0	295.00	288.00	0	759	0.00%
2023/05/26	0	277.50	0	0.00	276.00	0	753	0.00%
2023/05/25	0	0.00	4	278.50	278.00	-4	762	-0.52%
2023/05/24	1	282.00	4	283.13	283.00	-3	775	-0.39%
2023/05/18	0	0.00	1	274.00	278.00	-1	785	-0.13%
2023/05/17	0	0.00	2	277.75	282.50	-2	783	-0.26%
2023/05/16	1	273.50	5	272.60	272.50	-4	793	-0.50%
2023/05/15	10	278.60	0	0.00	271.00	10	800	1.25%
2023/05/12	3	274.17	1	278.00	278.00	2	803	0.25%
2023/05/11	1	271.00	1	272.50	270.00	0	806	0.00%
2023/05/10	2	283.50	1	285.00	278.50	1	816	0.12%
2023/05/09	2	288.75	1	289.00	287.00	1	819	0.12%
2023/05/08	0	0.00	1	292.50	293.00	-1	830	-0.12%
2023/05/05	2	290.50	1	292.00	287.50	1	841	0.12%
2023/05/04	5	292.70	5	294.00	290.50	0	851	0.00%
2023/05/03	2	293.00	2	295.00	298.00	0	873	0.00%
2023/05/02	0	0.00	1	299.00	298.00	-1	929	-0.11%
2023/04/28	3	296.33	4	298.50	292.00	-1	953	-0.10%
2023/04/27	1	288.00	1	290.00	288.00	0	951	0.00%
2023/04/24	0	0.00	1	299.00	293.50	-1	959	-0.10%
2023/04/21	7	303.43	5	305.20	297.00	2	957	0.21%
2023/04/20	5	306.30	3	305.50	303.00	2	939	0.21%
2023/04/19	1	300.00	4	302.88	305.00	-3	920	-0.33%
2023/04/18	2	300.00	2	302.00	298.00	0	929	0.00%
2023/04/17	1	294.50	0	0.00	295.00	1	957	0.10%
2023/04/13	1	300.00	0	300.50	295.50	1	979	0.10%
2023/04/12	1	312.00	0	0.00	306.50	1	997	0.10%
2023/04/11	0	0.00	0.1	312.00	309.00	-0.1	996	-0.01%
2023/03/27	1	306.50	1	301.00	300.50	0	1,035	0.00%
2023/03/23	1	313.00	2	311.00	311.00	-1	1,103	-0.09%
2023/03/22	1	315.50	2	314.75	314.00	-1	1,115	-0.09%
2023/03/21	2.1	318.38	1	309.00	317.50	1.1	1,112	0.10%
2023/03/20	4.1	313.01	5	314.90	313.00	-0.9	1,077	-0.08%
2023/03/17	2	316.25	3	318.50	320.00	-1	1,034	-0.10%
2023/03/16	3	301.33	2	297.75	291.00	1	996	0.10%
2023/03/15	1	295.50	0	0.00	287.50	1	972	0.10%
2023/03/10	0	0.00	0.1	308.00	307.00	-0.1	968	-0.01%
2023/03/09	0	0.00	2	292.00	296.00	-2	935	-0.21%
2023/03/08	2	286.00	0.5	283.00	284.50	1.6	931	0.17%
2023/03/06	0	0.00	0	282.50	280.00	0	966	0.00%
2023/03/02	0	277.00	0	0.00	275.00	0	986	0.00%
2023/02/23	0	0.00	1	278.00	280.00	-1	988	-0.10%
2023/02/22	1	270.50	0	0.00	271.50	1	991	0.10%
2023/02/16	0	289.00	0	0.00	290.00	0	1,080	0.00%
2023/02/10	0	0.00	0	296.00	286.50	0	1,133	0.00%
2023/02/08	1	298.50	1	297.50	297.50	0	1,131	0.00%
2023/02/03	0	0.00	0.1	290.00	288.00	-0.1	1,100	-0.01%
2023/02/02	0	0.00	1	300.00	294.00	-1	1,089	-0.09%
2023/02/01	0	290.50	1	297.00	298.50	-1	1,078	-0.09%
2023/01/31	2	288.75	3	288.50	290.50	-1	1,053	-0.09%
2023/01/17	1	250.00	0	0.00	249.50	1	978	0.10%
2023/01/13	1	255.00	1	248.00	244.50	0	968	0.00%
2023/01/12	0	0.00	1	251.50	250.00	-1	948	-0.11%
2023/01/10	0	0.00	2	250.50	247.50	-2	945	-0.21%
2023/01/09	1	245.50	1	247.00	244.00	0	923	0.00%
2023/01/06	1	240.00	0	0.00	243.00	1	911	0.11%
2023/01/05	2	247.00	3	243.00	238.00	-1	896	-0.11%
2022/12/30	3	235.83	2	232.00	234.00	1	836	0.12%
2022/12/29	0	0.00	1	218.00	227.50	-1	818	-0.12%
2022/12/28	0	0.00	1	220.50	220.50	-1	828	-0.12%
2022/12/27	2	234.25	0	0.00	228.50	2	834	0.24%
2022/12/20	0.1	245.01	0	0.00	233.00	0.1	832	0.01%
2022/12/19	0	0.00	1	245.50	246.00	-1	818	-0.12%
2022/12/16	1	252.00	1	243.00	251.50	0	800	0.00%
2022/12/15	1	241.00	0	0.00	239.50	1	752	0.13%
2022/12/14	0	0.00	2	231.25	236.00	-2	718	-0.28%
2022/12/13	1	223.50	0	0.00	223.50	1	697	0.14%
2022/12/12	1	215.50	0	0.00	215.00	1	687	0.15%
2022/12/09	1	223.00	1	217.00	212.00	0	689	0.00%
2022/12/05	1	235.00	0	0.00	236.50	1	654	0.15%
2022/11/28	0	0.00	1	237.50	240.50	-1	651	-0.15%
2022/11/25	1	236.00	0	0.00	232.50	1	627	0.16%
2022/11/21	0	0.00	2	231.00	228.00	-2	620	-0.32%
2022/11/18	2	232.00	0	0.00	229.50	2	622	0.32%
2022/11/17	0	0.00	2	231.00	234.50	-2	617	-0.32%
2022/11/16	2	225.00	0	0.00	225.00	2	595	0.34%
2022/11/10	0	0.00	1	202.00	200.50	-1	575	-0.17%
2022/11/09	0	0.00	0	211.00	208.00	0	607	0.00%
2022/11/08	0	196.50	0	0.00	195.00	0	575	0.00%
2022/11/04	2	179.50	2	180.50	184.00	0	560	0.00%
2022/11/03	1	180.00	1	181.00	182.50	0	563	0.00%
2022/11/02	1	181.50	1	183.00	182.00	0	564	0.00%
2022/11/01	0	0.00	1	182.50	182.00	-1	560	-0.18%
2022/10/31	2	181.00	0	0.00	179.00	2	567	0.35%
2022/10/26	0	0.00	1	182.00	185.00	-1	575	-0.17%
2022/10/24	1	182.00	0	0.00	181.00	1	586	0.17%
2022/10/18	0	0.00	1	182.00	194.00	-1	621	-0.16%
2022/10/17	1	173.00	0	0.00	176.50	1	620	0.16%
2022/10/05	1	206.00	1	206.50	204.00	0	675	0.00%
2022/10/04	0	193.00	0	0.00	194.50	0	668	0.00%
2022/10/03	2	180.50	2	182.25	181.50	0	657	0.00%
2022/09/30	2	181.50	2	183.00	184.50	0	658	0.00%
2022/09/27	0	201.00	0	0.00	202.50	0	653	0.00%
2022/09/22	1	211.00	1	213.00	213.50	0	662	0.00%
2022/09/20	0	215.00	1	217.00	216.00	-1	675	-0.15%
2022/09/14	1	224.50	1	224.00	227.50	0	660	0.00%
2022/09/13	0	216.00	1	219.50	216.50	-1	656	-0.15%
2022/09/06	4	211.63	1.1	215.71	210.00	2.9	678	0.43%
2022/09/02	1	237.00	1	238.00	241.00	0	648	0.00%
2022/08/29	0	232.00	0	0.00	231.00	0	632	0.00%
2022/08/26	1	243.00	0	0.00	244.00	1	627	0.16%
2022/08/25	0.2	251.25	0	0.00	250.00	0.2	620	0.03%
2022/08/24	0	254.50	0	0.00	249.00	0	612	0.00%
2022/08/23	0	253.00	0	0.00	257.00	0	607	0.00%
2022/08/17	2	266.48	2	261.25	265.00	0	557	0.00%
2022/08/16	1	258.50	1	264.50	254.50	0	522	0.00%
2022/08/10	1	220.00	1	222.00	228.00	0	468	0.00%
2022/08/09	0	0.00	1	224.50	228.00	-1	467	-0.21%
2022/08/08	0	0.00	1	214.50	220.00	-1	465	-0.21%
2022/08/05	1	218.00	0	0.00	215.50	1	467	0.21%
2022/08/02	0	0.00	2	215.00	217.00	-2	469	-0.43%
2022/08/01	6	222.92	3	220.67	220.00	3	475	0.63%
2022/07/27	1	221.00	1	223.50	227.50	0	443	0.00%
2022/07/22	1	254.00	2	241.50	236.00	-1	424	-0.24%
2022/07/21	1	254.00	0	0.00	248.50	1	413	0.24%
2022/07/19	0	0.00	2	232.00	227.00	-2	372	-0.54%
2022/07/18	1	223.00	0	0.00	221.50	1	367	0.27%
2022/07/08	1	220.00	0	0.00	217.50	1	380	0.26%
2022/07/07	0	0.00	1	222.50	223.00	-1	380	-0.26%
2022/07/04	1	195.00	0	0.00	197.50	1	404	0.25%
2022/06/28	1	236.50	0	0.00	228.50	1	403	0.25%
2022/06/07	1	298.00	0	0.00	307.00	1	425	0.23%
2022/05/31	0	321.00	0	0.00	318.00	0	449	0.01%
2022/05/20	0	334.00	0	0.00	337.00	0	552	0.00%
2022/05/19	0	337.50	0	0.00	336.50	0	559	0.00%
2022/05/18	0	342.00	0	0.00	342.00	0	563	0.00%
2022/05/11	1	306.00	1	311.50	311.50	0	658	0.00%
2022/04/28	0	0.00	1	351.00	345.00	-1	638	-0.16%
2022/04/25	0	0.00	0.1	335.89	351.50	-0.1	627	-0.02%
2022/04/12	2	367.00	0	0.00	371.00	2	585	0.34%
2022/04/08	0	0.00	1	392.00	393.50	-1	591	-0.17%
2022/04/07	1	382.00	0.1	373.00	378.00	0.9	580	0.15%
2022/03/24	0	418.00	0	0.00	416.00	0	570	0.00%
2022/03/23	0	0.00	1	420.00	424.00	-1	572	-0.17%
2022/03/22	0	406.50	1	404.50	404.00	-1	569	-0.17%
2022/03/17	1	408.95	1	405.00	402.50	0	580	0.00%
2022/03/16	0	0.00	1	395.00	396.00	-1	577	-0.17%
2022/03/15	1	396.50	0	0.00	393.50	1	574	0.17%
2022/03/11	0	0.00	1	420.14	420.00	-1	571	-0.18%
2022/03/10	1	419.22	4	417.50	417.00	-3	565	-0.53%
2022/03/09	1	387.50	1	385.50	387.00	0	556	0.00%
2022/03/07	1.1	392.99	0	0.00	391.50	1.1	588	0.18%
2022/03/04	1	417.50	0	0.00	409.00	1	582	0.17%
2022/03/03	0	407.50	1	417.50	407.50	-1	571	-0.17%
2022/03/02	3	413.85	1	411.50	413.00	2	558	0.36%
2022/03/01	0	0.00	1	468.00	438.50	-1	533	-0.19%
2022/02/25	2	479.50	1	487.00	487.00	1	523	0.19%
2022/02/24	0	0.00	1	448.00	443.00	-1	507	-0.20%
2022/02/23	1	450.50	2	453.25	452.50	-1	520	-0.19%
2022/02/22	0	0.00	1	441.00	444.00	-1	524	-0.19%
2022/02/21	1.1	451.44	0	0.00	447.00	1.1	530	0.20%
2022/02/18	1	439.50	0	0.00	438.50	1	539	0.19%
2022/02/17	0	453.00	1	461.50	454.50	-1	577	-0.17%
2022/02/16	2	452.50	1	451.50	456.50	1	599	0.17%
2022/02/15	2	448.00	4	445.25	445.00	-2	556	-0.36%
2022/02/14	1	407.00	4	405.63	414.00	-3	519	-0.58%
2022/02/11	3	413.00	0	0.00	410.50	3	510	0.59%
2022/02/08	0	0.00	1	400.00	400.00	-1	506	-0.20%
2022/01/26	4	399.75	1	395.50	398.00	3	510	0.59%
2022/01/07	1	394.00	2	393.50	396.50	-1	544	-0.18%
2022/01/06	0	0.00	1.3	403.80	405.00	-1.3	540	-0.23%
2022/01/04	1.3	420.39	0	0.00	416.50	1.3	540	0.23%
2022/01/03	1	420.00	2	410.00	414.00	-1	534	-0.19%
2021/12/30	1	393.50	0.6	397.50	400.00	0.4	519	0.08%
2021/12/20	0	0.00	1	373.00	380.00	-1	507	-0.20%
2021/12/14	0	0.00	1	381.00	380.00	-1	492	-0.20%
2021/12/03	2	375.75	2	375.75	374.50	0	470	0.00%
2021/12/02	1	385.00	0	0.00	375.00	1	470	0.21%
2021/12/01	1	396.50	0	0.00	381.50	1	474	0.21%
2021/11/30	1	372.50	3	380.33	380.00	-2	440	-0.45%
2021/11/29	0	0.00	1	371.00	369.50	-1	439	-0.23%
2021/11/24	2	368.75	4	368.25	368.50	-2	432	-0.46%
2021/11/23	3	383.83	0	0.00	377.50	3	428	0.70%
2021/11/22	1	380.00	0	0.00	375.50	1	431	0.23%
2021/11/17	1	383.50	0	0.00	369.50	1	417	0.24%
2021/11/16	1	385.50	0	0.00	373.50	1	413	0.24%
2021/11/15	0	0.00	2	347.00	367.00	-2	379	-0.53%
2021/11/12	0	0.00	1	326.00	334.00	-1	371	-0.27%
2021/11/11	1	307.00	0	0.00	315.00	1	365	0.27%
2021/11/10	2	307.00	0	0.00	306.00	2	373	0.53%
2021/11/09	0	0.00	1	302.00	302.50	-1	382	-0.26%
2021/11/08	1	296.00	0	0.00	296.00	1	394	0.25%
2021/11/01	0	0.00	1	318.00	318.00	-1	508	-0.20%
2021/10/29	0	0.00	0.1	316.50	317.00	-0.1	510	-0.02%
2021/10/28	5	319.20	1	308.00	318.00	4	512	0.78%
2021/10/26	0	0.00	0	288.00	288.00	0	505	0.00%
2021/10/14	0.1	279.00	0	0.00	278.50	0.1	572	0.01%
2021/10/13	0	0.00	1	276.00	274.00	-1	579	-0.17%
2021/10/12	0	0.00	4	284.25	281.00	-4	581	-0.69%
2021/10/08	2	294.75	0	0.00	290.50	2	587	0.34%
2021/10/07	2	298.25	0	0.00	294.00	2	596	0.34%
2021/10/06	1	300.00	0	0.00	292.00	1	610	0.16%
2021/10/05	0	299.50	0	0.00	298.00	0	612	0.01%
2021/09/30	0	314.50	0	0.00	317.00	0	632	0.00%
2021/09/27	0	338.00	0	0.00	336.50	0	679	0.00%
2021/09/15	0	0.00	1	345.50	343.00	-1	728	-0.14%
2021/09/06	0	0.00	1	367.40	365.00	-1	940	-0.11%
2021/09/02	0	0.00	1	366.00	366.50	-1	952	-0.10%
2021/08/31	1	360.00	1	360.00	358.50	0	958	0.00%
2021/08/30	1	356.52	1	358.00	357.00	0	968	0.00%
2021/08/27	1	359.00	1	353.00	355.00	0	995	0.00%
2021/08/26	2	352.25	1	348.50	350.50	1	996	0.10%
2021/08/25	1	343.00	1	352.50	338.50	0	995	0.00%
2021/08/20	0	0.00	1	329.50	327.00	-1	1,032	-0.10%
2021/08/19	0	0.00	2	315.50	318.00	-2	1,054	-0.19%
2021/08/18	6	330.08	3	326.17	336.00	3	1,086	0.28%
2021/08/17	0	0.00	1	347.00	335.00	-1	1,104	-0.09%
2021/08/16	0	0.00	2	353.00	352.50	-2	1,113	-0.18%
2021/08/13	1	367.50	0	0.00	364.00	1	1,114	0.09%
2021/08/12	1	379.00	0	0.00	376.50	1	1,139	0.09%
2021/08/10	2	380.50	0	0.00	377.00	2	1,201	0.17%
2021/08/06	0	0.00	0	370.00	391.50	0	1,247	0.00%
2021/08/05	0	0.00	1	356.00	356.50	-1	1,207	-0.08%
2021/08/03	1	383.00	1	381.00	372.00	0	1,217	0.00%
2021/08/02	0	0.00	1	367.50	370.00	-1	1,224	-0.08%
2021/07/22	1	389.00	2	387.50	391.50	-1	1,249	-0.08%
2021/07/20	2	378.50	1	369.00	371.00	1	1,306	0.08%
2021/07/19	1	372.00	1	365.00	369.50	0	1,314	0.00%
2021/07/16	0	0.00	2	371.00	371.00	-2	1,311	-0.15%
2021/07/13	0	0.00	1	362.50	360.50	-1	1,305	-0.08%
2021/07/12	1	372.50	0	0.00	374.00	1	1,291	0.08%
2021/07/09	2	372.00	1	368.00	368.00	1	1,285	0.08%
2021/07/08	0	0.00	3	375.50	375.00	-3	1,285	-0.23%
2021/07/07	4	391.38	0	0.00	382.00	4	1,282	0.31%
2021/07/02	4	389.75	5	399.70	402.50	-1	1,280	-0.08%
2021/06/25	1	385.50	1	375.00	375.00	0	1,298	0.00%
2021/06/24	1	378.50	2	377.50	376.00	-1	1,309	-0.08%
2021/06/23	1	379.00	1	381.50	381.50	0	1,314	0.00%
2021/06/22	1	380.00	9	402.44	379.50	-8	1,315	-0.61%
2021/06/21	9	408.83	4	418.50	415.50	5	1,279	0.39%
2021/06/18	2	403.50	2	403.50	400.00	0	1,248	0.00%
2021/06/17	5	383.40	1	391.00	390.50	4	1,227	0.33%
2021/06/16	4	381.00	2	385.00	392.00	2	1,203	0.17%
2021/06/15	6	372.50	6	375.25	369.50	0	1,171	0.00%
2021/06/10	1	357.00	2	345.75	345.00	-1	1,157	-0.09%
2021/06/08	0	0.00	2	343.00	348.50	-2	1,163	-0.17%
2021/06/04	0	350.50	0	0.00	340.00	0	1,167	0.00%
2021/06/02	2	337.00	0	0.00	337.50	2	1,158	0.17%
2021/05/28	2	347.50	2	343.50	339.00	0	1,224	0.00%
2021/05/27	1	340.00	3.1	339.57	335.00	-2.1	1,269	-0.16%
2021/05/26	2	362.50	3	365.83	358.00	-1	1,311	-0.08%
2021/05/25	4.1	389.44	6	378.67	397.50	-2	1,342	-0.15%
2021/05/24	0	0.00	1	356.00	361.50	-1	1,335	-0.07%
2021/05/20	7	362.64	4	348.50	345.00	3	1,347	0.22%
2021/05/19	3	349.33	3	347.00	355.00	0	1,324	0.00%
2021/05/18	1	335.00	0.4	329.41	336.50	0.6	1,288	0.05%
2021/05/17	6	313.00	3	316.83	316.00	3	1,261	0.24%
2021/05/14	1	291.00	2	298.75	302.50	-1	1,211	-0.08%
2021/05/13	0	0.00	2	252.00	287.50	-2	1,198	-0.17%
2021/05/12	2	270.00	0	0.00	268.00	2	1,190	0.17%
2021/05/11	1.2	283.67	1	285.00	280.50	0.2	1,195	0.02%
2021/05/10	0	0.00	2	301.00	305.00	-2	1,182	-0.17%
2021/05/07	3	289.83	0	0.00	292.00	3	1,186	0.25%
2021/05/06	0	0.00	1	287.50	282.50	-1	1,186	-0.08%
2021/05/05	0	0.00	2	297.50	291.50	-2	1,180	-0.17%
2021/05/04	1	298.50	2	297.75	301.00	-1	1,182	-0.08%
2021/05/03	0	0.00	1	301.50	300.00	-1	1,186	-0.08%
2021/04/28	1	317.50	0	0.00	311.00	1	1,192	0.08%
2021/04/27	1	314.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	1.2	315.68	0	0.00	330.50	1.2	1,219	0.10%
2021/04/20	1	292.50	2	294.25	295.50	-1	1,301	-0.08%
2021/04/19	1	290.50	0	0.00	291.50	1	1,346	0.07%
2021/04/14	0	0.00	0	285.00	285.50	0	1,508	0.00%
2021/04/12	1	281.50	1	282.50	281.00	0	1,660	0.00%
2021/04/08	0	300.00	0	0.00	296.00	0	1,661	0.00%
2021/04/07	1	295.00	0	0.00	296.00	1	1,654	0.06%
2021/04/01	1	302.50	1	305.00	295.50	0	1,649	0.00%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/26	2	287.75	3	286.83	284.00	-1	1,589	-0.06%
2021/03/25	5	283.70	2	287.50	285.00	3	1,589	0.19%
2021/03/24	0	0.00	1	268.00	268.00	-1	1,566	-0.06%
2021/03/23	1	269.00	0	0.00	268.50	1	1,574	0.06%
2021/03/18	1	276.50	0	0.00	275.50	1	1,572	0.06%
2021/03/16	0	0.00	3	273.50	273.00	-3	1,581	-0.19%
2021/03/12	3	264.83	0	0.00	260.00	3	1,577	0.19%
2021/03/09	2	265.75	2	260.75	266.00	0	1,560	0.00%
2021/03/08	0	0.00	1	270.00	270.00	-1	1,558	-0.06%
2021/03/05	1	271.50	2	275.75	271.50	-1	1,549	-0.06%
2021/03/04	1.4	280.81	0	0.00	280.00	1.4	1,540	0.09%
2021/03/03	3	278.33	2	280.50	277.00	1	1,522	0.07%
2021/03/02	4.1	287.91	4	295.50	286.50	0.1	1,492	0.01%
2021/02/26	1.1	286.84	1	286.00	277.50	0.1	1,434	0.01%
2021/02/24	2	278.25	2	278.00	272.00	0	1,309	0.00%
2021/02/18	1	251.50	1	255.00	265.00	0	1,271	0.00%
2021/02/05	0	0.00	0	252.50	250.50	0	1,292	0.00%
2021/02/04	2	264.00	3	263.33	253.50	-1	1,306	-0.08%
2021/02/01	3	245.00	1	244.00	246.00	2	1,356	0.15%
2021/01/29	0	0.00	3	253.00	247.00	-3	1,374	-0.22%
2021/01/28	1	246.50	0	0.00	246.50	1	1,374	0.07%
2021/01/27	1	251.00	0	0.00	250.50	1	1,382	0.07%
2021/01/26	0	0.00	2	252.75	254.00	-2	1,384	-0.14%
2021/01/25	1	258.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	2	271.00	2	268.00	266.00	0	1,375	0.00%
2021/01/21	1	263.00	0	0.00	263.00	1	1,362	0.07%
2021/01/15	3	279.83	3	278.50	277.00	0	1,302	0.00%
2021/01/14	2	265.00	2.1	261.55	263.00	-0.1	1,231	-0.01%
2021/01/13	1	259.00	1	261.00	258.50	0	1,214	0.00%
2021/01/12	2	260.25	0	0.00	253.50	2	1,206	0.17%
2021/01/11	3	258.84	4	262.38	256.50	-1	1,159	-0.09%
2021/01/08	2	240.50	3	241.83	243.00	-1	1,091	-0.09%
2021/01/06	1	222.00	0	0.00	222.00	1	1,046	0.10%
2021/01/05	3	227.17	8	233.56	236.50	-5	986	-0.51%
2021/01/04	0	0.00	1	215.50	215.00	-1	907	-0.11%
2020/12/31	1	210.00	0	0.00	211.00	1	899	0.11%
2020/12/29	0	0.00	3	208.17	208.50	-3	919	-0.33%
2020/12/28	2	215.75	3	218.00	210.50	-1	923	-0.11%
2020/12/22	1	207.00	1	210.00	200.50	0	938	0.00%
2020/12/15	0	0.00	1	196.50	196.00	-1	943	-0.11%
2020/12/10	2	204.00	0	0.00	203.00	2	986	0.20%
2020/12/03	0	0.00	1	215.00	216.00	-1	1,170	-0.09%
2020/11/30	0.1	214.00	0	0.00	212.00	0.1	1,303	0.01%
2020/11/26	1	213.00	2	216.75	216.00	-1	1,397	-0.07%
2020/11/25	1	206.50	1	204.50	205.00	0	1,459	0.00%
2020/11/24	1	207.00	0	0.00	207.50	1	1,465	0.07%
2020/11/23	1	202.50	0	0.00	203.00	1	1,478	0.07%
2020/11/20	0	0.00	2	202.50	203.00	-2	1,506	-0.13%
2020/11/19	0	0.00	2	202.00	201.00	-2	1,505	-0.13%
2020/11/18	1	203.00	0	0.00	203.00	1	1,504	0.07%
2020/11/17	1	200.50	3	202.67	200.00	-2	1,520	-0.13%
2020/11/16	1	201.50	0	0.00	202.00	1	1,614	0.06%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/12	0	0.00	1	203.50	203.50	-1	1,594	-0.06%
2020/11/11	7	206.21	2	202.90	202.50	5	1,578	0.32%
2020/11/10	1	212.01	0	0.00	215.00	1	1,537	0.07%
2020/11/06	1	228.50	4	229.50	228.50	-3	1,509	-0.20%
2020/11/04	1	219.50	0	0.00	213.00	1	1,508	0.07%
2020/11/02	1	217.50	0	0.00	215.50	1	1,529	0.07%
2020/10/30	1	222.00	1	219.50	219.50	0	1,581	0.00%
2020/10/28	1	226.00	1	224.00	224.00	0	1,684	0.00%
2020/10/27	1	228.00	0	0.00	226.00	1	1,694	0.06%
2020/10/23	3	238.17	0	0.00	235.00	3	1,705	0.18%
2020/10/16	2	239.50	2	235.25	232.00	0	1,729	0.00%
2020/10/15	3	242.17	3	242.50	239.00	0	1,752	0.00%
2020/10/14	2	242.75	2	242.50	244.50	0	1,738	0.00%
2020/10/13	1	237.50	1	232.00	231.50	0	1,727	0.00%
2020/10/06	0	0.00	1	231.50	232.00	-1	1,769	-0.06%
2020/09/30	0	0.00	2	220.25	222.00	-2	1,925	-0.10%
2020/09/29	0	0.00	2	219.25	216.00	-2	2,006	-0.10%
2020/09/28	3	214.50	0	0.00	213.00	3	2,034	0.15%
2020/09/25	1	215.00	0	0.00	218.00	1	2,101	0.05%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	0	0.00	2	232.50	233.50	-2	2,291	-0.09%
2020/09/22	1	228.00	1	228.00	225.00	0	2,381	0.00%
2020/09/21	1	224.50	0	0.00	227.50	1	2,399	0.04%
2020/09/18	2	228.50	2	226.25	227.50	0	2,406	0.00%
2020/09/16	2	231.25	3	231.83	234.00	-1	2,425	-0.04%
2020/09/14	2	227.75	2	225.75	228.50	0	2,508	0.00%
2020/09/09	3	229.17	2	231.50	229.00	1	2,573	0.04%
2020/09/08	9	241.61	11	245.36	227.50	-2	2,526	-0.08%
2020/09/07	7	237.21	7	237.57	237.00	0	2,417	0.00%
2020/09/04	5	222.60	4	222.75	224.50	1	2,339	0.04%
2020/09/02	1	222.00	2	221.50	223.00	-1	2,322	-0.04%
2020/09/01	3	229.67	3	221.00	217.00	0	2,350	0.00%
2020/08/31	5	218.00	8	224.88	228.00	-3	2,296	-0.13%
2020/08/28	1	212.00	1	208.50	207.50	0	2,229	0.00%
2020/08/27	0	0.00	3	210.67	207.00	-3	2,281	-0.13%
2020/08/26	6	209.08	3	209.33	210.00	3	2,274	0.13%
2020/08/24	0	0.00	4	197.13	196.00	-4	2,256	-0.18%
2020/08/21	7	196.64	4	194.63	195.00	3	2,272	0.13%
2020/08/20	10	204.15	9	196.83	189.50	1	2,295	0.04%
2020/08/18	2	201.75	3	199.67	198.00	-1	2,204	-0.05%
2020/08/14	1	204.50	0	0.00	204.50	1	2,212	0.05%
2020/08/07	2	221.25	4	214.13	209.00	-2	2,208	-0.09%
2020/08/05	18	224.44	12	219.33	218.00	6	2,194	0.27%
2020/08/04	5	215.60	3	214.50	222.00	2	2,143	0.09%
2020/08/03	0	0.00	3	207.00	206.50	-3	2,107	-0.14%
2020/07/31	0	0.00	1	198.50	203.50	-1	2,081	-0.05%
2020/07/30	1	197.50	2	200.00	195.50	-1	2,111	-0.05%
2020/07/28	3	188.50	2	187.75	188.00	1	2,131	0.05%
2020/07/27	2	192.00	1	189.00	187.50	1	2,146	0.05%
2020/07/23	1	199.00	3	200.00	200.00	-2	2,206	-0.09%
2020/07/22	0	0.00	2	201.25	200.00	-2	2,200	-0.09%
2020/07/21	2	198.50	1	196.50	202.50	1	2,188	0.05%
2020/07/17	1	192.00	2	190.00	190.00	-1	2,160	-0.05%
2020/07/14	1	199.00	1	197.50	197.50	0	2,187	0.00%
2020/07/13	2	208.25	2	206.50	205.00	0	2,166	0.00%
2020/07/10	11	216.27	5	213.60	205.50	6	2,164	0.28%
2020/07/09	7	212.07	3	215.00	213.00	4	2,134	0.19%
2020/07/08	1	196.00	2	199.25	202.00	-1	2,043	-0.05%
2020/07/07	1	193.50	1	189.00	188.00	0	1,973	0.00%
2020/07/06	1	196.00	2	197.50	195.00	-1	1,959	-0.05%
2020/07/03	3	193.33	3	193.33	190.00	0	1,908	0.00%
2020/07/02	9	190.11	16	190.53	188.00	-7	1,857	-0.38%
2020/07/01	3	177.17	10	177.05	180.00	-7	1,722	-0.41%
2020/06/30	1	165.00	1	164.00	164.00	0	1,659	0.00%
2020/06/23	6	163.50	0	0.00	163.00	6	1,726	0.35%
2020/06/22	8	172.50	6	173.08	168.50	2	1,735	0.12%
2020/06/18	0	0.00	5	160.00	163.00	-5	1,624	-0.31%
2020/06/17	2	162.00	1	161.50	162.00	1	1,623	0.06%
2020/06/16	3	158.50	5	159.10	158.00	-2	1,672	-0.12%
2020/06/12	1	151.50	1	152.50	153.50	0	1,663	0.00%
2020/06/11	1	156.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	1	157.50	3	157.17	162.50	-2	1,707	-0.12%
2020/06/09	0	0.00	1	158.00	157.00	-1	1,696	-0.06%
2020/06/08	2	156.50	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	1	162.00	166.50	-1	1,655	-0.06%
2020/06/04	0	0.00	2	163.50	161.50	-2	1,628	-0.12%
2020/06/03	3	162.50	4.1	160.53	162.50	-1.1	1,610	-0.07%
2020/06/02	2	157.00	1	154.50	155.50	1	1,559	0.06%
2020/05/28	2.1	154.87	1	157.00	149.00	1.1	1,521	0.07%
2020/05/27	0	0.00	1	157.00	156.50	-1	1,501	-0.07%
2020/05/26	0	0.00	5	150.10	155.00	-5	1,469	-0.34%
2020/05/25	1	143.50	0	0.00	145.00	1	1,457	0.07%
2020/05/21	2	152.25	2	154.00	151.50	0	1,470	0.00%
2020/05/20	0	0.00	1	149.00	150.00	-1	1,468	-0.07%
2020/05/15	1	150.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	3	150.83	1	152.00	148.00	2	1,494	0.13%
2020/05/13	1	153.50	1	155.00	155.50	0	1,497	0.00%
2020/05/12	1	155.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	2	164.25	163.00	-2	1,522	-0.13%
2020/05/08	2	163.00	1	165.00	163.50	1	1,522	0.07%
2020/05/07	6	159.67	3	159.50	161.00	3	1,500	0.20%
2020/05/06	3	159.67	2	163.50	158.50	1	1,486	0.07%
2020/05/05	3	158.00	6	160.42	156.50	-3	1,454	-0.21%
2020/05/04	1	151.50	1	154.00	154.00	0	1,423	0.00%
2020/04/30	3	157.50	3	157.17	156.00	0	1,427	0.00%
2020/04/29	8	154.50	5	149.20	158.00	3	1,404	0.21%
2020/04/27	0	0.00	1	142.00	141.50	-1	1,344	-0.07%
2020/04/23	2	140.00	0	0.00	138.00	2	1,352	0.15%
2020/04/22	1	140.00	1	136.50	140.00	0	1,364	0.00%
2020/04/20	2	147.00	1	152.00	145.00	1	1,356	0.07%
2020/04/17	1	143.00	0	0.00	148.00	1	1,339	0.07%
2020/04/14	0	0.00	2	143.50	142.50	-2	1,316	-0.15%
2020/04/10	1	136.50	0	0.00	136.00	1	1,299	0.08%
2020/04/09	0	0.00	2	140.25	138.00	-2	1,306	-0.15%
2020/04/08	4	141.13	5	139.70	137.50	-1	1,309	-0.08%
2020/04/07	2	136.75	3	137.50	135.00	-1	1,303	-0.08%
2020/04/06	3	135.33	0	0.00	134.50	3	1,298	0.23%
2020/04/01	1	132.50	0	0.00	133.50	1	1,331	0.08%
2020/03/31	4	128.25	2	131.50	126.00	2	1,301	0.15%
2020/03/30	2	125.50	5	126.70	123.50	-3	1,264	-0.24%
2020/03/27	0	0.00	3	122.00	124.50	-3	1,248	-0.24%
2020/03/26	4	111.13	1	111.50	113.50	3	1,255	0.24%
2020/03/25	0	0.00	1	103.00	103.50	-1	1,239	-0.08%
2020/03/23	1	85.50	4	86.00	85.60	-3	1,374	-0.22%
2020/03/20	8	104.88	8	100.06	95.00	0	1,429	0.00%
2020/03/19	2	106.50	0	0.00	102.50	2	1,393	0.14%
2020/03/18	3	126.67	1	113.50	113.50	2	1,418	0.14%
2020/03/17	1	124.00	0	0.00	126.00	1	1,414	0.07%
2020/03/16	2	129.25	1	131.00	132.00	1	1,419	0.07%
2020/03/12	2	142.50	1	140.00	138.00	1	1,412	0.07%
2020/03/11	0	0.00	2	155.00	153.00	-2	1,475	-0.14%
2020/03/10	3	151.83	3	154.17	157.00	0	1,499	0.00%
2020/03/09	1	157.50	1	157.50	155.50	0	1,570	0.00%
2020/03/06	2	166.25	0	0.00	161.50	2	1,595	0.13%
2020/03/05	2	161.75	1	162.00	164.00	1	1,610	0.06%
2020/03/03	0	0.00	1	163.50	161.50	-1	1,705	-0.06%
2020/02/27	2	164.00	1	160.50	157.50	1	1,776	0.06%
2020/02/26	2	164.75	1	165.50	164.00	1	1,771	0.06%
2020/02/25	1	168.50	1	168.00	168.50	0	1,764	0.00%
2020/02/24	2	165.00	1	166.50	164.00	1	1,765	0.06%
2020/02/21	1	168.50	1	173.50	168.00	0	1,789	0.00%
2020/02/20	2	174.00	1	172.50	172.50	1	1,796	0.06%
2020/02/19	2	173.25	0	0.00	172.00	2	1,842	0.11%
2020/02/18	2	180.00	1	181.50	171.50	1	1,875	0.05%
2020/02/17	3	178.83	4	177.25	177.00	-1	1,840	-0.05%
2020/02/13	3	177.67	4	173.50	174.00	-1	1,832	-0.05%
2020/02/12	2	168.50	2	165.25	171.00	0	1,807	0.00%
2020/02/11	0	0.00	1	162.00	160.00	-1	1,794	-0.06%
2020/02/10	2	155.00	2	156.25	156.00	0	1,814	0.00%
2020/02/07	4	157.88	1	156.50	156.50	3	1,824	0.16%
2020/02/06	0	0.00	3	159.67	162.00	-3	1,842	-0.16%
2020/02/05	4	157.13	0	0.00	154.50	4	1,844	0.22%
2020/02/04	3	160.33	3	161.67	160.00	0	1,846	0.00%
2020/02/03	6	159.00	5	160.60	159.50	1	1,886	0.05%
2020/01/31	2	159.50	4	161.13	168.50	-2	1,943	-0.10%
2020/01/30	1	160.50	0	0.00	160.50	1	1,947	0.05%
2020/01/16	3	179.50	3	178.50	178.50	0	2,055	0.00%
2020/01/14	1	176.50	4	175.75	175.00	-3	2,170	-0.14%
2020/01/13	0	0.00	3	172.33	173.50	-3	2,191	-0.14%
2020/01/07	3	166.33	2	168.00	164.50	1	2,171	0.05%
2020/01/06	5	172.90	1	172.00	171.00	4	2,150	0.19%
2020/01/03	3	178.33	2	179.00	177.00	1	2,134	0.05%
2019/12/31	1	175.50	4	175.88	177.50	-3	2,107	-0.14%
2019/12/30	3	172.33	0	0.00	172.00	3	2,091	0.14%
2019/12/27	1	181.50	2	183.25	175.00	-1	2,085	-0.05%
2019/12/25	1	176.50	4	175.38	174.00	-3	2,021	-0.15%
2019/12/24	3	177.00	2	178.50	177.50	1	2,036	0.05%
2019/12/23	1	172.00	1	177.50	174.50	0	2,032	0.00%
2019/12/20	4	171.88	7	171.29	173.00	-3	2,005	-0.15%
2019/12/19	0	0.00	1	175.00	173.50	-1	1,981	-0.05%
2019/12/18	9	178.50	5	179.20	176.00	4	1,947	0.21%
2019/12/17	1	173.00	7	172.57	169.00	-6	1,834	-0.33%
2019/12/16	4	166.25	2	160.75	166.00	2	1,763	0.11%
2019/12/13	2	156.00	2	155.75	155.00	0	1,724	0.00%
2019/12/12	3	168.17	0	0.00	164.00	3	1,686	0.18%
2019/12/11	6	168.75	3	170.33	167.00	3	1,665	0.18%
2019/12/10	1	162.50	0	0.00	167.00	1	1,618	0.06%
2019/12/09	0	0.00	4	159.75	161.00	-4	1,596	-0.25%
2019/12/06	2	164.75	2	166.75	162.50	0	1,589	0.00%
2019/12/05	0	0.00	1	159.00	159.00	-1	1,513	-0.07%
2019/12/04	12	157.38	5	156.50	154.00	7	1,505	0.46%
2019/12/03	5	156.00	3	155.00	152.00	2	1,446	0.14%
2019/12/02	0	0.00	4	152.75	158.50	-4	1,471	-0.27%
2019/11/29	3	156.00	3	152.33	152.00	0	1,453	0.00%
2019/11/28	7	156.14	5	155.90	156.00	2	1,476	0.14%
2019/11/27	2	152.50	3	154.50	149.00	-1	1,435	-0.07%
2019/11/26	1	139.50	1	138.50	146.50	0	1,424	0.00%
2019/11/20	0	137.00	0	0.00	135.00	0	1,544	0.00%
2019/11/18	1	154.50	0	0.00	148.00	1	1,548	0.06%
2019/11/15	1	148.50	0	0.00	154.50	1	1,531	0.07%
2019/11/08	1	147.00	1	145.50	143.50	0	1,453	0.00%
2019/11/07	0	0.00	1	151.00	148.50	-1	1,445	-0.07%
2019/10/31	3	156.33	5	155.70	153.00	-2	1,366	-0.15%
2019/10/30	4	152.75	1	153.50	153.00	3	1,311	0.23%
2019/10/29	0	0.00	1	145.00	143.00	-1	1,243	-0.08%
2019/10/28	0	0.00	1	147.00	148.00	-1	1,229	-0.08%
2019/10/25	5	155.50	5	147.40	145.00	0	1,200	0.00%
2019/10/24	1	142.50	6	143.17	145.50	-5	1,133	-0.44%
2019/10/23	9	143.56	5	144.60	144.00	4	1,105	0.36%
2019/10/22	6	131.00	3	132.33	135.50	3	1,012	0.30%
2019/10/21	1	128.50	2	130.50	128.00	-1	973	-0.10%
2019/10/18	1	126.50	1	120.00	127.00	0	954	0.00%
2019/10/17	1	118.00	1	118.50	118.50	0	938	0.00%
2019/10/16	1	118.00	0	0.00	119.00	1	940	0.11%
2019/09/27	0	0.00	3	125.50	123.50	-3	1,057	-0.28%
2019/09/26	3	127.50	1	126.50	126.00	2	1,064	0.19%
2019/09/20	0	0.00	3	119.50	119.50	-3	1,087	-0.28%
2019/09/16	1	127.00	0	0.00	127.00	1	1,085	0.09%
2019/09/04	0	0.00	3	132.50	131.50	-3	1,003	-0.30%
2019/09/02	3	131.17	0	0.00	133.50	3	931	0.32%
2019/08/30	2	128.00	3	126.50	122.00	-1	875	-0.11%
2019/08/29	1	130.00	2	127.00	126.00	-1	846	-0.12%
2019/08/28	6	129.25	8	126.25	126.00	-2	799	-0.25%
2019/08/27	8	118.81	0	0.00	122.50	8	698	1.14%
2019/08/26	1	114.00	1	112.00	112.00	0	655	0.00%
2019/08/23	0	0.00	1	120.00	117.00	-1	639	-0.16%
2019/08/21	0	0.00	4	112.50	116.00	-4	581	-0.69%
2019/08/20	4	116.25	0	0.00	115.00	4	560	0.71%
2019/07/30	1	107.00	0	0.00	107.50	1	539	0.19%
2019/07/29	0	0.00	1	111.00	111.50	-1	531	-0.19%
2019/07/22	1	118.00	1	121.50	117.00	0	531	0.00%
2019/07/18	1	115.00	2	113.50	113.50	-1	516	-0.19%
2019/07/17	1	117.00	2	114.50	113.50	-1	518	-0.19%
2019/07/16	1	120.50	1	119.00	118.50	0	511	0.00%
2019/07/15	1	119.00	0	0.00	118.50	1	509	0.20%
2019/07/12	1	118.50	1	122.00	122.00	0	508	0.00%
2019/07/11	4	118.75	2	123.50	119.00	2	494	0.40%
2019/07/09	0	0.00	4	115.25	113.00	-4	457	-0.87%
2019/07/08	4	118.25	3	114.00	116.50	1	455	0.22%
2019/07/05	0	0.00	2	113.50	114.00	-2	440	-0.45%
2019/07/04	1	118.50	0	0.00	116.50	1	424	0.24%
2019/07/03	2	117.50	0	0.00	115.50	2	389	0.51%
2019/07/02	4	109.88	2	109.75	108.50	2	348	0.57%
2019/07/01	0	0.00	10	101.70	105.00	-10	330	-3.03%
2019/06/28	10	100.00	0	0.00	100.00	10	315	3.17%
2019/06/26	0	0.00	1	94.50	97.00	-1	299	-0.33%
2019/06/25	1	95.40	0	0.00	95.00	1	295	0.34%
2019/06/05	0	0.00	1	82.80	82.70	-1	311	-0.32%
2019/05/27	0	0.00	1	82.00	82.00	-1	314	-0.32%
2019/05/23	1	86.00	0	0.00	85.80	1	310	0.32%
2019/05/20	0	0.00	2	90.10	89.80	-2	302	-0.66%