鈺太 (6679)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	379.00	373.50	-1	790	-0.13%
2024/05/02	1	370.50	0	0.00	370.50	1	841	0.12%
2024/04/25	1	381.00	1	379.00	381.00	0	897	0.00%
2024/04/01	1	448.50	1	442.00	445.50	0	973	0.00%
2024/03/29	1	441.50	1	447.00	444.50	0	1,022	0.00%
2024/03/22	1	458.50	0	0.00	457.00	1	1,103	0.09%
2024/03/19	2	487.50	2	480.75	476.50	0	1,106	0.00%
2024/03/18	2	467.75	1	465.00	464.00	1	1,095	0.09%
2024/03/15	3	474.50	5	476.50	473.00	-2	1,119	-0.18%
2024/03/14	2	453.00	0	0.00	450.00	2	1,077	0.19%
2024/03/04	1	479.00	0	0.00	471.00	1	1,029	0.10%
2024/02/27	0	0.00	1	483.00	475.00	-1	1,025	-0.10%
2024/02/26	2	481.50	1	485.50	477.50	1	1,030	0.10%
2024/02/23	1	473.00	2	490.00	499.00	-1	1,017	-0.10%
2024/02/20	1	480.00	0	0.00	475.00	1	967	0.10%
2024/02/16	1	456.00	1	459.50	455.50	0	940	0.00%
2024/02/02	1	468.50	2	472.25	470.00	-1	927	-0.11%
2024/02/01	2	459.00	1	457.00	466.50	1	902	0.11%
2024/01/26	1	454.50	1	456.50	449.00	0	880	0.00%
2024/01/25	2	458.25	3	458.00	458.50	-1	904	-0.11%
2024/01/24	1	445.00	1	448.50	441.50	0	871	0.00%
2024/01/08	1	432.50	1	435.50	430.00	0	839	0.00%
2024/01/02	1	451.00	1	449.44	436.00	0	823	0.00%
2023/12/29	1	447.00	1	444.00	455.00	0	805	0.00%
2023/12/28	0	450.00	0	0.00	450.00	0	795	0.00%
2023/12/27	1	473.00	0	0.00	464.50	1	765	0.13%
2023/12/18	0	0.00	1	405.00	409.50	-1	609	-0.16%
2023/12/15	0	0.00	1	412.00	405.50	-1	605	-0.17%
2023/12/12	1	403.00	1	413.00	414.00	0	590	0.00%
2023/11/15	1	396.00	0	0.00	388.50	1	603	0.17%
2023/11/02	0	0.00	0.1	396.00	399.50	-0.1	586	-0.01%
2023/10/30	0	0.00	1	362.50	365.50	-1	538	-0.19%
2023/10/05	1	344.00	0	0.00	344.00	1	721	0.14%
2023/09/15	0	0.00	1	374.50	365.50	-1	752	-0.13%
2023/09/14	1	385.00	0	0.00	377.50	1	739	0.14%
2023/08/30	0	0.00	1	376.50	377.00	-1	785	-0.13%
2023/08/28	0	0.00	1	372.00	371.50	-1	800	-0.12%
2023/08/25	0	376.50	0	0.00	377.00	0	813	0.00%
2023/08/22	0	0.00	0	360.00	358.00	0	808	0.00%
2023/08/18	1	359.50	0	0.00	352.00	1	800	0.12%
2023/08/07	1	354.50	1	359.50	367.00	0	777	0.00%
2023/08/04	1	355.00	1	359.00	359.00	0	776	0.00%
2023/07/26	0	0.00	1	381.00	380.00	-1	701	-0.14%
2023/07/21	0	0.00	0.1	378.00	385.00	-0.1	650	-0.02%
2023/06/29	1	305.00	0	0.00	305.50	1	622	0.16%
2023/06/21	1	312.50	0	0.00	308.50	1	628	0.16%
2023/06/19	1	320.00	0	0.00	314.50	1	651	0.15%
2023/06/12	1	345.00	1	330.00	329.00	0	805	0.00%
2023/04/25	0.1	276.00	0	0.00	272.00	0.1	960	0.01%
2023/04/20	2	310.25	2	306.50	303.00	0	939	0.00%
2023/04/13	0.1	297.50	0	0.00	295.50	0.1	979	0.01%
2023/03/16	1	301.00	1	303.00	291.00	0	996	0.00%
2023/03/10	2	301.25	2	301.00	307.00	0	968	0.00%
2023/02/08	0	0.00	1	297.00	297.50	-1	1,131	-0.09%
2023/02/03	1	291.00	0	0.00	288.00	1	1,100	0.09%
2023/01/09	1	245.00	1	244.50	244.00	0	923	0.00%
2023/01/05	0	0.00	1	245.00	238.00	-1	896	-0.11%
2022/12/22	1	231.00	0	0.00	228.00	1	832	0.12%
2022/12/19	0	0.00	0	246.50	246.00	0	818	0.00%
2022/12/16	0	0.00	1	247.00	251.50	-1	800	-0.12%
2022/12/15	6	242.42	6	242.17	239.50	0	752	0.00%
2022/12/14	0	227.00	0	0.00	236.00	0	718	0.00%
2022/12/13	0	223.50	0	0.00	223.50	0	697	0.00%
2022/12/09	1	213.00	0	0.00	212.00	1	689	0.14%
2022/12/08	0	0.00	1	217.00	217.50	-1	678	-0.15%
2022/11/28	1	239.00	1	241.50	240.50	0	651	0.00%
2022/11/18	0	0.00	1	233.00	229.50	-1	622	-0.16%
2022/11/16	1	226.00	0	0.00	225.00	1	595	0.17%
2022/11/15	4	227.25	3	223.67	226.00	1	587	0.17%
2022/11/08	1	196.50	1	201.50	195.00	0	575	0.00%
2022/09/13	0	0.00	1	218.50	216.50	-1	656	-0.15%
2022/09/06	3	210.33	2	208.50	210.00	1	678	0.15%
2022/08/29	0	0.00	1	231.00	231.00	-1	632	-0.16%
2022/08/19	0	0.00	1	263.00	264.00	-1	598	-0.17%
2022/08/16	3	256.67	2	258.25	254.50	1	522	0.19%
2022/08/09	0	0.00	1	221.50	228.00	-1	467	-0.21%
2022/08/05	2	213.75	0	0.00	215.50	2	467	0.43%
2022/07/29	0	0.00	0.1	234.50	235.00	-0.1	467	-0.02%
2022/07/28	0.1	231.00	0.1	231.00	230.00	0	462	0.00%
2022/07/25	0.1	231.00	0	0.00	227.50	0.1	433	0.02%
2022/07/21	1	252.00	0	0.00	248.50	1	413	0.24%
2022/07/20	0	0.00	2	242.25	249.50	-2	380	-0.53%
2022/07/08	1	220.00	0	0.00	217.50	1	380	0.26%
2022/05/25	1	313.00	0	0.00	315.00	1	539	0.19%
2022/05/10	0	0.00	1	305.00	314.00	-1	659	-0.15%
2022/05/05	4	352.88	4	348.00	345.00	0	641	0.00%
2022/04/28	1	350.50	1	351.50	345.00	0	638	0.00%
2022/03/10	1	418.00	1	424.00	417.00	0	565	0.00%
2022/03/02	1	420.00	1	422.00	413.00	0	558	0.00%
2022/02/21	0	0.00	2	437.75	447.00	-2	530	-0.38%
2022/02/16	2	450.50	0	0.00	456.50	2	599	0.33%
2022/02/15	1	447.50	0	0.00	445.00	1	556	0.18%
2021/12/28	0	0.00	3	395.00	391.50	-3	523	-0.57%
2021/12/27	0	0.00	1	395.00	395.50	-1	524	-0.19%
2021/12/21	4	390.38	1	388.00	385.50	3	513	0.58%
2021/12/17	1	388.00	0	0.00	380.00	1	508	0.20%
2021/12/02	0	0.00	2	379.50	375.00	-2	470	-0.42%
2021/12/01	18	388.83	24	383.92	381.50	-6	474	-1.27%
2021/11/26	2	371.00	0	0.00	371.50	2	441	0.45%
2021/11/25	0	0.00	1	382.00	374.50	-1	439	-0.23%
2021/11/24	1	366.00	0	0.00	368.50	1	432	0.23%
2021/11/18	2	356.50	0	0.00	365.50	2	422	0.47%
2021/11/17	4	372.88	0	0.00	369.50	4	417	0.96%
2021/11/16	13	382.31	13	370.00	373.50	0	413	0.00%
2021/11/15	19	366.00	19	367.00	367.00	0	379	0.00%
2021/10/28	1	311.00	1	319.50	318.00	0	512	0.00%
2021/09/29	1	320.50	1	319.00	314.00	0	639	0.00%
2021/08/09	10	392.95	10	381.50	397.50	0	1,230	0.00%
2021/08/06	1	390.00	2	391.75	391.50	-1	1,247	-0.08%
2021/07/26	1	361.50	0	0.00	368.50	1	1,255	0.08%
2021/07/21	0	0.00	1	376.00	372.00	-1	1,256	-0.08%
2021/07/14	0	0.00	1	373.00	369.00	-1	1,306	-0.08%
2021/07/13	1	363.00	0	0.00	360.50	1	1,305	0.08%
2021/07/05	1	395.00	1	396.50	395.00	0	1,282	0.00%
2021/07/02	1	390.00	0	0.00	402.50	1	1,280	0.08%
2021/06/25	4	384.75	6	384.17	375.00	-2	1,298	-0.15%
2021/06/23	1	375.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	2	383.75	3	383.83	379.50	-1	1,315	-0.08%
2021/06/21	2	425.50	0	0.00	415.50	2	1,279	0.16%
2021/06/18	0	0.00	4	395.00	400.00	-4	1,248	-0.32%
2021/06/17	1	380.00	0	0.00	390.50	1	1,227	0.08%
2021/06/16	4	391.25	1	372.50	392.00	3	1,203	0.25%
2021/06/11	0	0.00	2	352.75	351.00	-2	1,157	-0.17%
2021/06/10	1	343.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	0	0.00	1	355.00	352.00	-1	1,154	-0.09%
2021/06/04	1	347.00	1	356.00	340.00	0	1,167	0.00%
2021/05/27	0	0.00	1	340.00	335.00	-1	1,269	-0.08%
2021/05/26	2	363.50	0	0.00	358.00	2	1,311	0.15%
2021/05/25	2	388.50	1	393.50	397.50	1	1,342	0.07%
2021/05/24	0	0.00	1	356.50	361.50	-1	1,335	-0.07%
2021/05/20	2	358.25	1	345.00	345.00	1	1,347	0.07%
2021/05/18	1	332.50	1	334.50	336.50	0	1,288	0.00%
2021/05/13	0	0.00	1	265.00	287.50	-1	1,198	-0.08%
2021/05/06	0	0.00	1	297.00	282.50	-1	1,186	-0.08%
2021/05/04	1	301.00	0	0.00	301.00	1	1,182	0.08%
2021/04/27	1	321.50	1	314.50	314.50	0	1,207	0.00%
2021/04/26	1	314.00	1	330.00	330.50	0	1,219	0.00%
2021/04/23	6	297.50	16	301.47	300.50	-10	1,200	-0.83%
2021/04/22	1	297.50	1	285.50	285.50	0	1,257	0.00%
2021/04/19	0	0.00	1	296.00	291.50	-1	1,346	-0.07%
2021/04/01	0	0.00	1	297.00	295.50	-1	1,649	-0.06%
2021/03/30	1	295.50	0	0.00	296.50	1	1,623	0.06%
2021/03/26	1	286.00	1	290.00	284.00	0	1,589	0.00%
2021/03/25	1	285.00	1	286.50	285.00	0	1,589	0.00%
2021/03/22	0	0.00	1	273.50	271.00	-1	1,571	-0.06%
2021/03/17	0	0.00	1	272.00	271.50	-1	1,582	-0.06%
2021/03/08	2	269.25	0	0.00	270.00	2	1,558	0.13%
2021/03/05	1	278.00	2	284.00	271.50	-1	1,549	-0.06%
2021/03/04	0	0.00	1	285.50	280.00	-1	1,540	-0.06%
2021/03/03	2	269.25	1	279.00	277.00	1	1,522	0.07%
2021/03/02	2	295.50	1	292.00	286.50	1	1,492	0.07%
2021/02/26	14	287.86	4	283.63	277.50	10	1,434	0.70%
2021/02/25	2	292.25	2	285.00	278.50	0	1,374	0.00%
2021/02/24	2	275.00	3	275.83	272.00	-1	1,309	-0.08%
2021/02/23	1	268.50	0	0.00	267.00	1	1,286	0.08%
2021/02/04	1	267.00	1	253.50	253.50	0	1,306	0.00%
2021/02/02	1	261.00	0	0.00	259.00	1	1,359	0.07%
2021/01/29	0	0.00	1	253.50	247.00	-1	1,374	-0.07%
2021/01/21	1	263.00	1	264.00	263.00	0	1,362	0.00%
2021/01/18	1	274.50	0	0.00	272.00	1	1,317	0.08%
2021/01/15	1	268.00	0	0.00	277.00	1	1,302	0.08%
2021/01/11	2	259.75	2	261.50	256.50	0	1,159	0.00%
2021/01/06	1	237.00	1	229.00	222.00	0	1,046	0.00%
2020/12/29	0	0.00	1	206.50	208.50	-1	919	-0.11%
2020/12/11	1	198.00	1	199.00	201.00	0	980	0.00%
2020/12/07	2	211.00	1	208.00	206.50	1	1,014	0.10%
2020/12/03	1	215.50	0	0.00	216.00	1	1,170	0.09%
2020/12/02	0	0.00	1	215.50	214.00	-1	1,270	-0.08%
2020/11/30	0	0.00	1	214.00	212.00	-1	1,303	-0.08%
2020/11/27	1	213.00	2	216.00	213.50	-1	1,319	-0.08%
2020/11/26	1	216.00	0	0.00	216.00	1	1,397	0.07%
2020/11/24	0	0.00	2	204.50	207.50	-2	1,465	-0.14%
2020/11/23	1	203.00	0	0.00	203.00	1	1,478	0.07%
2020/11/20	0	0.00	2	203.00	203.00	-2	1,506	-0.13%
2020/11/13	1	209.00	0	0.00	208.50	1	1,598	0.06%
2020/11/11	1	208.00	0	0.00	202.50	1	1,578	0.06%
2020/11/06	0	0.00	1	228.50	228.50	-1	1,509	-0.07%
2020/11/03	1	218.00	0	0.00	216.00	1	1,516	0.07%
2020/10/15	0	0.00	1	238.00	239.00	-1	1,752	-0.06%
2020/10/14	1	236.00	1	242.00	244.50	0	1,738	0.00%
2020/10/13	1	232.50	0	0.00	231.50	1	1,727	0.06%
2020/10/08	1	228.00	0	0.00	227.00	1	1,739	0.06%
2020/09/16	0	0.00	1	232.00	234.00	-1	2,425	-0.04%
2020/09/14	1	226.00	0	0.00	228.50	1	2,508	0.04%
2020/09/10	0	0.00	1	229.00	230.00	-1	2,537	-0.04%
2020/09/09	2	230.25	1	226.00	229.00	1	2,573	0.04%
2020/09/08	1	248.00	6	245.83	227.50	-5	2,526	-0.20%
2020/09/07	2	233.00	3	245.33	237.00	-1	2,417	-0.04%
2020/09/04	6	223.42	6	222.42	224.50	0	2,339	0.00%
2020/09/03	4	226.00	0	0.00	227.50	4	2,340	0.17%
2020/09/01	2	233.00	0	0.00	217.00	2	2,350	0.09%
2020/08/21	2	194.00	3	192.33	195.00	-1	2,272	-0.04%
2020/08/20	3	201.00	2	193.75	189.50	1	2,295	0.04%
2020/08/18	0	0.00	1	204.00	198.00	-1	2,204	-0.05%
2020/08/17	1	206.00	0	0.00	204.00	1	2,198	0.05%
2020/08/11	0	0.00	1	207.50	206.00	-1	2,203	-0.05%
2020/08/05	2	230.25	2	221.00	218.00	0	2,194	0.00%
2020/08/04	1	212.00	1	217.50	222.00	0	2,143	0.00%
2020/08/03	2	207.00	2	205.50	206.50	0	2,107	0.00%
2020/07/31	1	196.50	0	0.00	203.50	1	2,081	0.05%
2020/07/30	1	199.00	1	195.50	195.50	0	2,111	0.00%
2020/07/14	2	206.00	2	201.00	197.50	0	2,187	0.00%
2020/07/13	0	0.00	1	209.00	205.00	-1	2,166	-0.05%
2020/07/10	1	205.50	0	0.00	205.50	1	2,164	0.05%
2020/07/06	2	192.25	2	195.00	195.00	0	1,959	0.00%
2020/07/01	0	0.00	3	176.50	180.00	-3	1,722	-0.17%
2020/06/30	2	159.00	1	164.50	164.00	1	1,659	0.06%
2020/06/18	2	162.25	2	165.00	163.00	0	1,624	0.00%
2020/06/17	1	162.50	1	163.00	162.00	0	1,623	0.00%
2020/06/16	0	0.00	3	155.00	158.00	-3	1,672	-0.18%
2020/06/15	1	153.50	0	0.00	151.00	1	1,635	0.06%
2020/06/11	1	160.50	2	162.25	155.00	-1	1,697	-0.06%
2020/06/10	2	161.75	0	0.00	162.50	2	1,707	0.12%
2020/06/08	1	160.50	0	0.00	155.50	1	1,705	0.06%
2020/06/04	0	0.00	2	162.75	161.50	-2	1,628	-0.12%
2020/06/03	1	160.00	0	0.00	162.50	1	1,610	0.06%
2020/05/28	1	150.00	0	0.00	149.00	1	1,521	0.07%
2020/05/14	0	0.00	1	149.00	148.00	-1	1,494	-0.07%
2020/05/08	0	0.00	1	165.00	163.50	-1	1,522	-0.07%
2020/05/06	1	160.50	0	0.00	158.50	1	1,486	0.07%
2020/05/05	1	161.00	0	0.00	156.50	1	1,454	0.07%
2020/05/04	0	0.00	2	151.50	154.00	-2	1,423	-0.14%
2020/04/30	2	156.50	0	0.00	156.00	2	1,427	0.14%
2020/04/20	3	145.83	2	145.00	145.00	1	1,356	0.07%
2020/04/15	0	0.00	22	143.00	142.00	-22	1,317	-1.67%
2020/04/14	10	141.50	1	143.50	142.50	9	1,316	0.68%
2020/04/13	12	136.25	0	0.00	138.00	12	1,298	0.92%
2020/04/10	0	0.00	30	136.00	136.00	-30	1,299	-2.31%
2020/04/09	21	140.86	2	141.00	138.00	19	1,306	1.45%
2020/04/08	12	140.33	3	141.67	137.50	9	1,309	0.69%
2020/04/06	1	137.50	0	0.00	134.50	1	1,298	0.08%
2020/03/30	1	126.00	1	127.50	123.50	0	1,264	0.00%
2020/03/27	0	0.00	7	122.00	124.50	-7	1,248	-0.56%
2020/03/26	3	109.83	3	109.00	113.50	0	1,255	0.00%
2020/03/23	2	86.00	1	86.00	85.60	1	1,374	0.07%
2020/03/20	2	99.25	0	0.00	95.00	2	1,429	0.14%
2020/03/19	1	102.50	1	102.50	102.50	0	1,393	0.00%
2020/03/13	2	124.50	0	0.00	127.00	2	1,407	0.14%
2020/03/09	2	156.00	0	0.00	155.50	2	1,570	0.13%
2020/03/02	0	0.00	9	155.50	159.00	-9	1,757	-0.51%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/20	2	171.00	0	0.00	172.50	2	1,796	0.11%
2020/02/19	1	174.50	0	0.00	172.00	1	1,842	0.05%
2020/02/13	1	173.00	2	176.50	174.00	-1	1,832	-0.05%
2020/01/31	0	0.00	2	162.50	168.50	-2	1,943	-0.10%
2020/01/30	2	160.50	0	0.00	160.50	2	1,947	0.10%
2020/01/16	0	0.00	1	180.00	178.50	-1	2,055	-0.05%
2020/01/14	1	174.50	1	175.00	175.00	0	2,170	0.00%
2020/01/13	5	172.00	5	173.00	173.50	0	2,191	0.00%
2020/01/10	1	168.00	0	0.00	165.00	1	2,198	0.05%
2020/01/08	2	162.75	0	0.00	162.50	2	2,181	0.09%
2020/01/02	51	182.00	51	179.56	178.00	0	2,119	0.00%
2019/12/30	2	172.00	7	172.79	172.00	-5	2,091	-0.24%
2019/12/27	6	179.75	3	184.00	175.00	3	2,085	0.14%
2019/12/25	0	0.00	20	175.50	174.00	-20	2,021	-0.99%
2019/12/20	4	171.50	0	0.00	173.00	4	2,005	0.20%
2019/12/19	0	0.00	6	173.50	173.50	-6	1,981	-0.30%
2019/12/18	20	175.50	1	176.50	176.00	19	1,947	0.98%
2019/12/17	6	170.92	0	0.00	169.00	6	1,834	0.33%
2019/12/16	1	167.00	0	0.00	166.00	1	1,763	0.06%
2019/12/13	2	158.75	17	150.59	155.00	-15	1,724	-0.87%
2019/12/11	2	170.50	2	170.25	167.00	0	1,665	0.00%
2019/12/06	3	165.50	1	163.50	162.50	2	1,589	0.13%
2019/12/04	10	158.40	0	0.00	154.00	10	1,505	0.66%
2019/12/02	0	0.00	4	150.00	158.50	-4	1,471	-0.27%
2019/11/29	4	155.88	1	153.50	152.00	3	1,453	0.21%
2019/11/28	8	155.06	0	0.00	156.00	8	1,476	0.54%
2019/11/27	1	149.50	0	0.00	149.00	1	1,435	0.07%
2019/10/29	0	0.00	2	145.50	143.00	-2	1,243	-0.16%
2019/10/28	2	150.00	0	0.00	148.00	2	1,229	0.16%
2019/10/23	5	148.00	5	140.00	144.00	0	1,105	0.00%
2019/09/18	0	0.00	5	124.50	121.00	-5	1,082	-0.46%
2019/09/17	3	127.17	0	0.00	125.50	3	1,086	0.28%
2019/09/16	2	128.50	0	0.00	127.00	2	1,085	0.18%
2019/08/30	6	130.25	7	127.36	122.00	-1	875	-0.11%
2019/08/29	1	132.00	0	0.00	126.00	1	846	0.12%
2019/08/28	94	129.98	94	130.57	126.00	0	799	0.00%
2019/08/27	3	117.50	3	119.50	122.50	0	698	0.00%
2019/08/26	0	0.00	8	112.13	112.00	-8	655	-1.22%
2019/08/23	8	119.38	3	119.50	117.00	5	639	0.78%
2019/08/20	3	115.50	0	0.00	115.00	3	560	0.54%
2019/08/13	2	107.00	2	105.00	106.00	0	522	0.00%