鈺太 (6679)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
351.0
漲跌
▼5.5
漲幅
-1.54%
成交量
699張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	352.32	0	0.00	351.00	0.1	726	0.02%
2024/05/07	1	362.00	0	0.00	367.50	1	767	0.13%
2024/04/30	0	0.00	0	377.50	377.00	0	880	0.00%
2024/04/29	0	0.00	0	379.76	381.00	0	881	0.00%
2024/04/26	0	0.00	3	381.50	382.00	-3	889	-0.34%
2024/04/23	0	365.50	1	368.50	371.00	-1	914	-0.11%
2024/04/22	0.3	375.00	0	0.00	376.00	0.3	910	0.03%
2024/04/19	2.3	401.11	4	391.63	391.00	-1.7	911	-0.19%
2024/04/18	1	413.02	0	0.00	405.50	1	907	0.11%
2024/04/17	2	426.52	1	428.00	427.50	1	903	0.11%
2024/04/16	0.1	404.98	1	400.00	397.00	-0.9	900	-0.11%
2024/04/15	1	420.00	1	423.51	423.50	0	896	0.00%
2024/04/11	0	0.00	2	420.00	426.00	-2	899	-0.22%
2024/04/09	1	422.01	1	424.00	422.00	0	908	0.00%
2024/04/08	1	434.00	0	0.00	434.00	1	922	0.11%
2024/04/03	4	437.13	2	435.00	429.00	2	934	0.21%
2024/04/02	1	431.50	2	433.75	430.00	-1	960	-0.10%
2024/04/01	4	445.00	2	447.75	445.50	2	973	0.21%
2024/03/29	1	443.07	3	444.50	444.50	-2	1,022	-0.19%
2024/03/27	0	431.00	0	0.00	427.50	0	1,109	0.00%
2024/03/26	0.1	441.44	0	0.00	433.00	0.1	1,103	0.01%
2024/03/25	1.1	463.83	0	0.00	458.50	1.1	1,098	0.10%
2024/03/22	0	0.00	0	462.00	457.00	0	1,103	0.00%
2024/03/21	0	0.00	7	464.71	460.00	-7	1,108	-0.63%
2024/03/20	1	461.50	8	461.88	460.50	-7	1,098	-0.64%
2024/03/19	2	486.00	2	481.50	476.50	0	1,106	0.00%
2024/03/18	2	464.00	1	482.00	464.00	1	1,095	0.09%
2024/03/15	7	467.52	3	474.33	473.00	4	1,119	0.36%
2024/03/14	11	450.15	2	436.97	450.00	9	1,077	0.83%
2024/03/13	0	0.00	1	433.00	433.00	-1	1,062	-0.09%
2024/03/12	5.1	434.19	0	0.00	431.50	5.1	1,058	0.48%
2024/03/11	6	441.09	0	0.00	437.00	6	1,052	0.57%
2024/03/08	0	445.23	0	0.00	433.00	0	1,047	0.00%
2024/03/07	1	449.00	0	0.00	449.00	1	1,035	0.10%
2024/03/06	0	455.50	1	457.00	454.00	-1	1,028	-0.10%
2024/03/05	0.1	462.90	0	0.00	463.50	0.1	1,030	0.01%
2024/03/04	1	472.00	1	478.00	471.00	0	1,029	0.00%
2024/03/01	1	469.50	0	0.00	469.50	1	1,020	0.10%
2024/02/29	2	474.25	1	485.00	472.00	1	1,023	0.10%
2024/02/27	0	0.00	3	479.58	475.00	-3	1,025	-0.29%
2024/02/26	6	481.00	11	483.73	477.50	-5	1,030	-0.49%
2024/02/23	8	489.78	3	477.77	499.00	5	1,017	0.49%
2024/02/22	2	454.00	1	460.00	454.00	1	980	0.10%
2024/02/21	3	460.83	0	0.00	450.50	3	978	0.31%
2024/02/20	21	479.83	19	476.24	475.00	2	967	0.21%
2024/02/19	0	455.50	1	469.00	475.00	-1	949	-0.10%
2024/02/16	0	0.00	0	454.00	455.50	0	940	0.00%
2024/02/15	0	0.00	1	462.00	463.00	-1	935	-0.11%
2024/02/05	1	461.50	1	467.50	461.50	0	930	0.00%
2024/02/02	4	471.38	4	471.00	470.00	0	927	0.00%
2024/02/01	0	0.00	1	448.22	466.50	-1	902	-0.11%
2024/01/31	4	438.13	21	443.88	445.50	-17	892	-1.91%
2024/01/30	1	445.50	1	455.00	455.00	0	881	0.00%
2024/01/29	20	460.58	1	462.00	447.50	19	874	2.17%
2024/01/26	2	452.50	1	449.00	449.00	1	880	0.11%
2024/01/25	0	455.50	0	0.00	458.50	0	904	0.00%
2024/01/24	0	0.00	2	431.25	441.50	-2	871	-0.23%
2024/01/22	0	0.00	3	417.17	424.00	-3	860	-0.35%
2024/01/19	1	413.00	0	0.00	415.00	1	854	0.12%
2024/01/17	1	410.98	4	415.00	406.00	-3	857	-0.35%
2024/01/16	1	429.00	0	430.00	430.00	1	843	0.12%
2024/01/15	3	429.00	1	428.00	434.50	2	845	0.24%
2024/01/12	1	434.00	1	439.00	437.00	0	844	0.00%
2024/01/11	3	437.00	0	0.00	439.50	3	847	0.35%
2024/01/10	0	0.00	1	432.50	437.00	-1	844	-0.12%
2024/01/09	0	0.00	1	427.00	427.50	-1	843	-0.12%
2024/01/08	3	432.33	2	437.00	430.00	1	839	0.12%
2024/01/05	0	0.00	2	430.50	429.00	-2	835	-0.24%
2024/01/03	1	426.00	1	424.99	429.00	0	831	0.00%
2024/01/02	2	439.94	1	433.44	436.00	1	823	0.12%
2023/12/29	1	446.00	1.1	447.29	455.00	-0.1	805	-0.01%
2023/12/28	0	452.50	3.6	460.36	450.00	-3.6	795	-0.45%
2023/12/27	7	467.42	6.1	471.50	464.50	0.9	765	0.12%
2023/12/26	6.6	476.05	3.1	479.06	477.00	3.5	744	0.48%
2023/12/25	10.1	459.90	9.1	458.70	454.50	1	693	0.15%
2023/12/22	2.1	444.76	7	429.57	443.50	-5	649	-0.76%
2023/12/21	0	0.00	0	412.00	410.50	0	600	0.00%
2023/12/19	1	414.36	7	405.57	414.50	-6	602	-0.99%
2023/12/18	4	414.33	2	412.27	409.50	2	609	0.33%
2023/12/15	2	407.54	9.1	410.28	405.50	-7	605	-1.16%
2023/12/14	2	420.08	1	426.99	413.00	1	604	0.17%
2023/12/13	6	412.83	2	414.99	415.00	4	583	0.69%
2023/12/12	11	417.82	0	404.50	414.00	11	590	1.87%
2023/12/11	0	0.00	0	390.50	390.50	0	557	0.00%
2023/12/08	0	0.00	3	389.33	391.00	-3	572	-0.52%
2023/12/05	0	0.00	1	387.50	388.50	-1	578	-0.17%
2023/12/01	2	394.50	0	0.00	394.00	2	589	0.34%
2023/11/30	3	395.00	1	394.00	397.50	2	594	0.34%
2023/11/29	0	0.00	1	383.00	385.00	-1	593	-0.17%
2023/11/28	1	378.00	0	0.00	381.50	1	595	0.17%
2023/11/22	2	392.00	7	391.50	396.00	-5	585	-0.85%
2023/11/21	0	0.00	1	388.00	388.00	-1	587	-0.17%
2023/11/20	1	387.00	0	388.00	386.50	1	603	0.17%
2023/11/17	0	0.00	0	386.50	387.50	0	600	0.00%
2023/11/16	1	380.00	1	384.00	384.00	0	604	0.00%
2023/11/14	0	0.00	1	390.50	391.50	-1	603	-0.17%
2023/11/13	5	390.90	5	393.40	389.00	0	607	0.00%
2023/11/10	1	384.50	0	0.00	387.50	1	609	0.16%
2023/11/09	0	392.50	0	0.00	393.00	0	607	0.00%
2023/11/08	0	0.00	18	402.11	396.50	-18	611	-2.94%
2023/11/07	1	393.65	1	397.52	398.00	0	611	0.00%
2023/11/06	0	0.00	2.1	395.46	395.00	-2.1	613	-0.34%
2023/11/03	5	398.88	5.1	399.34	398.50	0	603	0.00%
2023/11/02	3	395.81	3	389.87	399.50	0	586	0.00%
2023/11/01	4	375.05	5	371.26	382.00	-1	550	-0.18%
2023/10/31	1.1	370.77	1	377.96	370.50	0.1	538	0.02%
2023/10/30	0	0.00	1	366.44	365.50	-1	538	-0.19%
2023/10/27	0	365.50	1	367.00	362.50	-1	543	-0.18%
2023/10/26	0	0.00	1	355.50	361.50	-1	566	-0.18%
2023/10/25	1	355.50	1	359.50	361.50	0	566	0.00%
2023/10/24	1	352.00	1	354.00	355.50	0	570	0.00%
2023/10/23	0	352.50	0	0.00	351.00	0	576	0.01%
2023/10/20	1	335.00	1	339.00	350.00	0	596	0.00%
2023/10/19	6	331.42	7	334.21	341.50	-1	628	-0.16%
2023/10/18	0	330.50	0	0.00	328.50	0	660	0.00%
2023/10/17	1	340.00	0	0.00	338.00	1	667	0.15%
2023/10/12	1	343.50	4	345.00	347.00	-3	687	-0.44%
2023/10/11	2	343.75	2	348.75	342.00	0	705	0.00%
2023/09/28	0	0.00	0	338.00	338.00	0	756	0.00%
2023/09/25	0	0.00	0	346.00	344.50	0	764	0.00%
2023/09/22	2	331.50	2	339.25	340.00	0	760	0.00%
2023/09/21	1.1	339.65	0	0.00	332.50	1.1	763	0.14%
2023/09/20	0	0.00	1	356.00	354.00	-1	752	-0.13%
2023/09/18	0	0.00	0.1	365.00	368.00	-0.1	754	-0.01%
2023/09/15	1	365.50	0	0.00	365.50	1	752	0.13%
2023/09/14	2	377.50	2	384.50	377.50	0	739	0.00%
2023/09/13	2.1	377.91	0	0.00	378.50	2.1	737	0.28%
2023/09/11	6	368.58	1	367.00	364.00	5	734	0.68%
2023/09/08	1	373.00	1	368.00	373.00	0	734	0.00%
2023/09/07	0	0.00	1	375.00	374.00	-1	740	-0.14%
2023/09/06	0	0.00	9	386.17	378.50	-9	767	-1.17%
2023/09/05	10	389.25	0	0.00	383.50	10	769	1.30%
2023/09/04	0	0.00	1	382.00	382.50	-1	801	-0.12%
2023/09/01	2	374.50	0	0.00	369.50	2	795	0.25%
2023/08/31	2	378.25	0	0.00	379.50	2	797	0.25%
2023/08/29	0	0.00	1	376.50	376.50	-1	793	-0.13%
2023/08/28	1	370.00	1	371.06	371.50	0	800	0.00%
2023/08/25	21	374.44	0	380.00	377.00	21	813	2.58%
2023/08/24	0.1	370.33	1	370.00	372.00	-0.9	817	-0.11%
2023/08/18	0	0.00	1	350.00	352.00	-1	800	-0.12%
2023/08/16	1	353.00	2	352.25	353.00	-1	794	-0.13%
2023/08/15	0	0.00	1	349.50	352.50	-1	794	-0.13%
2023/08/14	0	0.00	1	338.50	341.00	-1	797	-0.13%
2023/08/11	2	338.50	0	0.00	340.50	2	795	0.25%
2023/08/10	2	348.50	1	346.00	346.00	1	783	0.13%
2023/08/08	1	367.50	1	362.00	367.50	0	776	0.00%
2023/08/07	1	367.00	1	351.54	367.00	0	777	0.00%
2023/08/02	2	365.50	0	0.00	357.50	2	771	0.26%
2023/08/01	1	388.00	1	381.50	388.00	0	748	0.00%
2023/07/31	0	0.00	1	399.00	387.00	-1	739	-0.14%
2023/07/28	1	390.00	1	389.50	384.00	0	717	0.00%
2023/07/27	1	381.00	0	0.00	376.50	1	707	0.14%
2023/07/26	0	0.00	1	388.00	380.00	-1	701	-0.14%
2023/07/25	1	383.50	4	384.37	383.50	-3	703	-0.43%
2023/07/24	0	388.00	5	388.30	390.00	-5	688	-0.72%
2023/07/21	0	362.00	4	348.11	385.00	-4	650	-0.61%
2023/07/20	9	347.39	0	0.00	350.00	9	629	1.43%
2023/07/19	0	0.00	14	335.25	336.00	-14	623	-2.25%
2023/07/18	0	0.00	8	333.38	331.50	-8	665	-1.20%
2023/07/17	0	0.00	0	341.00	337.50	0	687	0.00%
2023/07/14	5	345.40	3	340.67	344.00	2	685	0.29%
2023/07/13	2	339.75	2	341.42	337.50	0	680	-0.01%
2023/07/12	5	341.98	3	342.78	343.00	2	674	0.30%
2023/07/11	15	341.80	6	328.14	342.50	9	662	1.36%
2023/07/10	16.1	325.07	11	327.59	326.50	5.1	651	0.77%
2023/07/06	1	320.00	12	322.50	316.00	-11	642	-1.71%
2023/07/05	0	0.00	1	324.00	325.00	-1	637	-0.16%
2023/07/04	3	318.50	3	321.00	318.50	0	633	0.00%
2023/06/29	12	300.83	1	306.00	305.50	11	622	1.77%
2023/06/21	0	0.00	0	309.50	308.50	0	628	0.00%
2023/06/20	2	312.50	2	316.75	310.00	0	637	0.00%
2023/06/19	1	314.50	1	320.00	314.50	0	651	0.00%
2023/06/15	1	318.50	1	325.00	320.00	0	747	0.00%
2023/06/14	4	322.13	3	328.50	322.00	1	780	0.13%
2023/06/13	1	325.00	0	0.00	328.00	1	805	0.12%
2023/06/12	3	329.00	3	340.00	329.00	0	805	0.00%
2023/06/09	0	0.00	0	329.00	334.00	0	780	0.00%
2023/06/08	0	335.00	1	313.43	331.50	-1	785	-0.12%
2023/06/07	1	306.00	1	309.00	305.50	0	793	0.00%
2023/06/06	1	305.00	2	303.00	303.00	-1	809	-0.12%
2023/06/05	0	0.00	6	310.33	311.50	-6	802	-0.75%
2023/06/02	2	310.00	0	309.00	309.50	2	800	0.24%
2023/06/01	5	313.00	1	311.00	310.50	4	793	0.50%
2023/05/31	8	306.89	3	309.01	306.00	5	785	0.64%
2023/05/30	0	0.00	1	295.50	303.00	-1	772	-0.13%
2023/05/29	1.1	288.26	2	293.01	288.00	-1	759	-0.13%
2023/05/18	1	278.00	1	279.50	278.00	0	785	0.00%
2023/05/17	0	0.00	1	276.00	282.50	-1	783	-0.13%
2023/05/16	1	273.50	1	276.50	272.50	0	793	0.00%
2023/05/12	1	278.00	1	274.50	278.00	0	803	0.00%
2023/05/11	1	270.50	0	0.00	270.00	1	806	0.12%
2023/05/10	0	0.00	0	278.00	278.50	0	816	-0.01%
2023/05/09	1	285.50	0	0.00	287.00	1	819	0.12%
2023/05/08	0	0.00	1	295.00	293.00	-1	830	-0.12%
2023/05/04	1	291.00	3	293.17	290.50	-2	851	-0.23%
2023/05/03	1	293.50	2	298.50	298.00	-1	873	-0.11%
2023/05/02	4	297.00	1	298.00	298.00	3	929	0.32%
2023/04/28	2	290.50	1	294.50	292.00	1	953	0.10%
2023/04/27	0.1	288.50	4	272.88	288.00	-4	951	-0.42%
2023/04/21	3	309.00	4	304.13	297.00	-1	957	-0.10%
2023/04/20	4	311.50	2	312.75	303.00	2	939	0.21%
2023/04/18	1	300.00	1	302.50	298.00	0	929	0.00%
2023/04/13	1	296.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	303.00	309.00	-1	996	-0.10%
2023/04/10	0	0.00	2	297.00	295.00	-2	991	-0.20%
2023/04/06	1	296.00	0	0.00	296.00	1	1,001	0.10%
2023/03/30	0	0.00	1	298.50	301.50	-1	1,007	-0.10%
2023/03/29	8	301.13	3	295.50	294.00	5	1,008	0.50%
2023/03/28	2	300.00	2	299.00	300.00	0	1,024	0.00%
2023/03/27	0	0.00	17	299.03	300.50	-17	1,035	-1.64%
2023/03/24	18	304.00	6	311.50	304.00	12	1,077	1.11%
2023/03/23	0	0.00	1	316.00	311.00	-1	1,103	-0.09%
2023/03/22	6	321.17	2	317.75	314.00	4	1,115	0.36%
2023/03/21	4	315.00	2	316.50	317.50	2	1,112	0.18%
2023/03/20	3	317.83	2	315.96	313.00	1	1,077	0.09%
2023/03/17	4	309.78	4	308.07	320.00	0	1,034	0.00%
2023/03/16	3	296.83	12	298.54	291.00	-9	996	-0.90%
2023/03/15	5	295.40	2	290.25	287.50	3	972	0.31%
2023/03/14	2	285.75	2	293.00	281.00	0	985	0.00%
2023/03/13	8	293.50	3	292.00	291.50	5	982	0.51%
2023/03/10	6	304.17	2.1	305.81	307.00	3.9	968	0.41%
2023/03/09	1	296.00	1	292.50	296.00	0	935	0.00%
2023/03/07	1	283.50	1	284.50	283.00	0	942	0.00%
2023/03/06	1	280.00	1	285.00	280.00	0	966	0.00%
2023/03/02	2	275.50	0	0.00	275.00	2	986	0.20%
2023/03/01	1	280.00	0	0.00	283.50	1	983	0.10%
2023/02/24	0	0.00	1	282.50	280.00	-1	985	-0.10%
2023/02/23	1	272.00	2	280.50	280.00	-1	988	-0.10%
2023/02/22	1	271.00	0	0.00	271.50	1	991	0.10%
2023/02/21	2	288.00	1	294.50	288.00	1	1,001	0.10%
2023/02/20	0	0.00	4	294.00	292.50	-4	1,012	-0.40%
2023/02/16	1	288.00	1	290.50	290.00	0	1,080	0.00%
2023/02/10	1	286.50	0	0.00	286.50	1	1,133	0.09%
2023/02/08	1	297.00	0	0.00	297.50	1	1,131	0.09%
2023/02/07	1	288.00	0	0.00	287.50	1	1,117	0.09%
2023/02/06	0	0.00	1	289.00	290.00	-1	1,112	-0.09%
2023/02/02	1.1	293.43	0.1	293.50	294.00	1	1,089	0.09%
2023/02/01	1.1	295.69	1	299.00	298.50	0.1	1,078	0.00%
2023/01/31	9.1	283.58	10	285.70	290.50	-1	1,053	-0.09%
2023/01/30	2	257.75	0.3	263.00	274.00	1.7	1,002	0.17%
2023/01/13	3	244.67	2	248.50	244.50	1	968	0.10%
2023/01/12	0	0.00	1	251.51	250.00	-1	948	-0.11%
2023/01/10	2	251.25	3	252.33	247.50	-1	945	-0.11%
2023/01/09	4	244.00	4	244.50	244.00	0	923	0.00%
2023/01/06	1	239.00	1	243.00	243.00	0	911	0.00%
2023/01/05	2	244.25	13	248.35	238.00	-11	896	-1.23%
2022/12/30	4	234.00	5	234.70	234.00	-1	836	-0.12%
2022/12/29	1	227.50	1	231.00	227.50	0	818	0.00%
2022/12/28	1	221.50	0	0.00	220.50	1	828	0.12%
2022/12/27	1	229.00	1	234.99	228.50	0	834	0.00%
2022/12/26	4	222.00	4	230.00	222.00	0	830	0.00%
2022/12/23	2	227.99	0	0.00	229.00	2	835	0.24%
2022/12/22	2	229.75	0	0.00	228.00	2	832	0.24%
2022/12/21	1	231.00	0	0.00	230.50	1	832	0.12%
2022/12/20	3	232.67	1	233.00	233.00	2	832	0.24%
2022/12/19	6	244.17	0	0.00	246.00	6	818	0.73%
2022/12/16	0	0.00	2	243.25	251.50	-2	800	-0.25%
2022/12/15	5	239.00	8	239.24	239.50	-3	752	-0.41%
2022/12/14	7	235.57	4	227.00	236.00	3	718	0.42%
2022/12/09	4	212.00	4	218.50	212.00	0	689	0.00%
2022/12/06	1	225.50	0	0.00	223.00	1	676	0.15%
2022/12/05	0	234.50	0	0.00	236.50	0	654	0.00%
2022/11/30	0	0.00	0.1	235.00	232.00	-0.1	653	-0.01%
2022/11/29	2.1	234.04	2	234.00	234.00	0.1	656	0.01%
2022/11/28	0.1	245.00	1	229.50	240.50	-0.9	651	-0.14%
2022/11/25	1	236.00	0	0.00	232.50	1	627	0.16%
2022/11/18	0	0.00	8	233.63	229.50	-8	622	-1.29%
2022/11/17	1	228.50	1	230.50	234.50	0	617	0.00%
2022/11/16	0.1	225.00	0	0.00	225.00	0.1	595	0.01%
2022/11/15	6	225.67	5.1	225.25	226.00	0.9	587	0.15%
2022/11/14	3	208.00	2.2	211.56	220.00	0.8	546	0.15%
2022/11/11	4	206.63	1	211.00	205.00	3	555	0.54%
2022/11/10	1	201.50	0	0.00	200.50	1	575	0.17%
2022/11/09	5.1	207.97	6	197.42	208.00	-1	607	-0.16%
2022/11/08	1	192.50	1	196.00	195.00	0	575	0.00%
2022/11/03	1	179.50	1	182.00	182.50	0	563	0.00%
2022/10/27	0	0.00	1	187.00	186.00	-1	574	-0.17%
2022/10/26	1	188.00	2	186.25	185.00	-1	575	-0.17%
2022/10/18	6	186.42	6	189.58	194.00	0	621	0.00%
2022/10/06	1	201.50	0	0.00	204.50	1	680	0.15%
2022/10/05	7	204.50	7	200.86	204.00	0	675	0.00%
2022/10/04	1.1	189.95	1	191.00	194.50	0.1	668	0.01%
2022/10/03	1	184.50	0	0.00	181.50	1	657	0.15%
2022/09/30	1	182.00	1	184.50	184.50	0	658	0.00%
2022/09/29	1	195.00	1	193.50	193.50	0	655	0.00%
2022/09/28	0	0.00	1	194.00	193.50	-1	655	-0.15%
2022/09/20	0	215.00	0	0.00	216.00	0	675	0.00%
2022/09/19	2	217.25	2	214.00	216.00	0	677	0.00%
2022/09/16	0	0.00	5	216.00	214.50	-5	675	-0.74%
2022/09/08	2	212.00	2	210.50	212.00	0	682	0.00%
2022/09/07	0	0.00	18	208.17	210.00	-18	681	-2.64%
2022/09/06	0	212.33	11	210.82	210.00	-11	678	-1.62%
2022/09/05	1	230.99	0	0.00	219.50	1	665	0.15%
2022/09/02	1.1	236.30	0	0.00	241.00	1.1	648	0.17%
2022/08/31	0	0.00	1	233.00	238.50	-1	636	-0.16%
2022/08/24	2	252.25	0	0.00	249.00	2	612	0.33%
2022/08/22	1	261.00	3	258.50	257.50	-2	603	-0.33%
2022/08/19	1	264.00	1	264.50	264.00	0	598	0.00%
2022/08/18	3	267.00	3	266.00	266.00	0	591	0.00%
2022/08/17	7.2	264.02	7	259.43	265.00	0.2	557	0.04%
2022/08/16	10.1	264.69	8	249.06	254.50	2.1	522	0.39%
2022/08/15	0	241.00	0	0.00	243.00	0	479	0.00%
2022/08/11	4	232.00	4	234.00	232.00	0	467	0.00%
2022/08/09	0	0.00	2	219.50	228.00	-2	467	-0.43%
2022/08/08	0	0.00	2	214.50	220.00	-2	465	-0.43%
2022/08/05	0	0.00	2	216.00	215.50	-2	467	-0.43%
2022/08/04	0	210.00	0	0.00	214.50	0	470	0.00%
2022/08/01	1	220.00	1	222.00	220.00	0	475	0.00%
2022/07/27	0	224.75	0	0.00	227.50	0	443	0.00%
2022/07/22	2	248.00	1	253.50	236.00	1	424	0.24%
2022/07/21	13	250.31	13	249.12	248.50	0	413	0.00%
2022/07/20	2	239.00	1	249.50	249.50	1	380	0.26%
2022/07/19	0.1	237.50	0	0.00	227.00	0.1	372	0.02%
2022/07/18	1	221.50	2	216.25	221.50	-1	367	-0.27%
2022/07/15	0	201.50	0	0.00	204.00	0	367	0.00%
2022/07/14	0	203.00	0	0.00	203.50	0	372	0.00%
2022/07/13	1	208.00	0	0.00	200.50	1	383	0.26%
2022/07/11	1	215.00	0	0.00	215.00	1	379	0.26%
2022/07/08	4	217.50	4	232.00	217.50	0	380	0.00%
2022/07/04	1	197.50	1	196.00	197.50	0	404	0.00%
2022/06/28	2	234.50	0	0.00	228.50	2	403	0.50%
2022/05/20	1	338.00	0	0.00	337.00	1	552	0.18%
2022/05/09	0	0.00	2	316.25	314.00	-2	653	-0.31%
2022/05/05	1	346.00	0	0.00	345.00	1	641	0.16%
2022/05/04	1	359.00	1	361.00	359.00	0	641	0.00%
2022/05/03	1	357.00	0	0.00	351.00	1	639	0.16%
2022/04/29	1	352.00	0	0.00	357.00	1	640	0.16%
2022/04/28	1	352.00	0	0.00	345.00	1	638	0.16%
2022/04/26	2	343.00	0	0.00	351.50	2	630	0.32%
2022/04/25	1	340.00	0	0.00	351.50	1	627	0.16%
2022/04/21	0	0.00	1	373.00	366.00	-1	603	-0.17%
2022/04/20	0	0.00	3	364.00	365.00	-3	598	-0.50%
2022/04/19	1	369.50	0	0.00	371.00	1	594	0.17%
2022/04/18	1	372.00	0	0.00	372.50	1	584	0.17%
2022/04/14	6	377.83	0	0.00	377.50	6	586	1.02%
2022/04/13	2	380.50	5	380.60	380.50	-3	590	-0.51%
2022/04/12	0	0.00	3	353.00	371.00	-3	585	-0.51%
2022/04/11	2	371.00	0	0.00	363.50	2	588	0.34%
2022/04/07	0	0.00	1	384.04	378.00	-1	580	-0.18%
2022/04/06	2	392.75	0	0.00	392.50	2	572	0.35%
2022/03/31	1	406.00	5	409.80	404.50	-4	576	-0.69%
2022/03/30	1	418.00	1	422.00	414.00	0	575	0.00%
2022/03/24	2	414.50	0	0.00	416.00	2	570	0.35%
2022/03/23	3	416.83	1	424.50	424.00	2	572	0.35%
2022/03/17	5	405.00	0	0.00	402.50	5	580	0.86%
2022/03/16	5	402.50	0	0.00	396.00	5	577	0.87%
2022/03/15	2	393.50	0	0.00	393.50	2	574	0.35%
2022/03/14	3	428.67	0	0.00	415.00	3	570	0.53%
2022/03/11	0	0.00	5	422.00	420.00	-5	571	-0.88%
2022/03/10	10	408.05	0	0.00	417.00	10	565	1.77%
2022/03/09	4	386.50	0	0.00	387.00	4	556	0.72%
2022/03/07	2	393.25	1	390.00	391.50	1	588	0.17%
2022/03/03	2	422.00	0	0.00	407.50	2	571	0.35%
2022/02/25	0	0.00	0	487.00	487.00	0	523	0.00%
2022/02/24	0	0.00	5	446.60	443.00	-5	507	-0.99%
2022/02/23	0	0.00	1	453.00	452.50	-1	520	-0.19%
2022/02/21	1	445.00	0	447.17	447.00	1	530	0.19%
2022/02/18	2	440.00	1	439.50	438.50	1	539	0.19%
2022/02/17	0	0.00	5	455.04	454.50	-5	577	-0.87%
2022/02/16	2.1	455.26	0.1	456.53	456.50	2	599	0.33%
2022/02/15	0	437.00	0	0.00	445.00	0	556	0.01%
2022/02/10	2	407.00	0	0.00	414.50	2	509	0.39%
2022/01/26	0	400.00	0	0.00	398.00	0	510	0.01%
2022/01/20	0	0.00	0	385.00	384.00	0	531	-0.01%
2022/01/06	0	0.00	0.1	401.50	405.00	-0.1	540	-0.01%
2022/01/04	1	420.77	1	419.50	416.50	0	540	0.01%
2022/01/03	0	400.50	0	0.00	414.00	0	534	0.01%
2021/12/27	0	0.00	2	392.75	395.50	-2	524	-0.38%
2021/12/24	3	388.00	0	0.00	387.00	3	515	0.58%
2021/12/22	2	389.25	2	393.25	388.00	0	516	0.00%
2021/12/21	1	389.50	2	390.00	385.50	-1	513	-0.19%
2021/12/20	0	0.00	3	373.17	380.00	-3	507	-0.59%
2021/12/17	2	387.00	0	0.00	380.00	2	508	0.39%
2021/12/16	0	0.00	2	390.75	389.00	-2	504	-0.40%
2021/12/15	9	388.72	3	395.17	390.00	6	499	1.20%
2021/12/09	1	371.50	1	375.50	373.00	0	479	0.00%
2021/12/07	1	369.50	1	373.50	370.50	0	477	0.00%
2021/12/03	2	375.75	0	0.00	374.50	2	470	0.42%
2021/12/02	2	378.00	0	0.00	375.00	2	470	0.42%
2021/12/01	3	386.33	2	384.54	381.50	1	474	0.20%
2021/11/29	0	0.00	5	366.00	369.50	-5	439	-1.14%
2021/11/26	0	0.00	5	370.50	371.50	-5	441	-1.13%
2021/11/25	0	377.00	1	378.00	374.50	-1	439	-0.22%
2021/11/23	1	377.00	1	381.50	377.50	0	428	0.00%
2021/11/22	0	0.00	1	380.50	375.50	-1	431	-0.23%
2021/11/16	0	386.50	0	370.00	373.50	0	413	0.00%
2021/11/15	0	365.50	0	367.00	367.00	0	379	0.00%
2021/11/12	0.1	329.00	0.1	329.00	334.00	0	371	-0.01%
2021/11/04	0	0.00	1	296.00	296.00	-1	426	-0.23%
2021/11/01	1	317.50	0	0.00	318.00	1	508	0.20%
2021/10/28	0	0.00	5	321.00	318.00	-5	512	-0.97%
2021/10/21	5	297.00	0	0.00	292.50	5	517	0.97%
2021/10/20	0.1	300.00	0	0.00	296.50	0.1	530	0.01%
2021/09/22	0	0.00	3	339.50	337.00	-3	693	-0.43%
2021/08/25	6	349.50	0	0.00	338.50	6	995	0.60%
2021/08/24	0	0.00	1	337.00	334.00	-1	992	-0.10%
2021/08/23	4	331.63	0	0.00	333.50	4	1,011	0.40%
2021/08/19	0	0.00	5	328.00	318.00	-5	1,054	-0.47%
2021/08/17	2	341.75	0	0.00	335.00	2	1,104	0.18%
2021/08/16	3	349.33	0	0.00	352.50	3	1,113	0.27%
2021/08/13	0	0.00	0	368.00	364.00	0	1,114	0.00%
2021/08/12	3	378.01	0	0.00	376.50	3	1,139	0.27%
2021/08/10	1	382.50	1	379.00	377.00	0	1,201	0.00%
2021/08/09	0	0.00	4	385.00	397.50	-4	1,230	-0.33%
2021/08/06	1	391.50	0	0.00	391.50	1	1,247	0.08%
2021/08/03	0	0.00	0.1	382.00	372.00	-0.1	1,217	-0.01%
2021/07/30	0.1	368.00	0	0.00	365.00	0.1	1,232	0.01%
2021/07/22	1	381.00	0	0.00	391.50	1	1,249	0.08%
2021/07/19	3	369.83	3	370.50	369.50	0	1,314	0.00%
2021/07/13	1	375.00	1	363.00	360.50	0	1,305	0.00%
2021/07/05	6	395.92	5	400.50	395.00	1	1,282	0.08%
2021/07/02	1	381.00	1	404.00	402.50	0	1,280	0.00%
2021/06/30	3	371.00	0	0.00	372.00	3	1,267	0.24%
2021/06/28	0	0.00	11	372.82	373.50	-11	1,293	-0.85%
2021/06/24	1	377.50	4	378.75	376.00	-3	1,309	-0.23%
2021/06/23	4	382.75	1	380.50	381.50	3	1,314	0.23%
2021/06/22	8	401.75	1	391.00	379.50	7	1,315	0.53%
2021/06/21	9	408.44	12	413.25	415.50	-3	1,279	-0.23%
2021/06/18	7	401.21	6	402.67	400.00	1	1,248	0.08%
2021/06/17	6	386.50	1	392.00	390.50	5	1,227	0.41%
2021/06/16	2	377.25	2	382.75	392.00	0	1,203	0.00%
2021/06/15	0	0.00	1	369.00	369.50	-1	1,171	-0.09%
2021/06/09	0	0.00	1	350.50	352.00	-1	1,154	-0.09%
2021/06/04	1	357.00	1	359.50	340.00	0	1,167	0.00%
2021/06/02	0	0.00	1	343.50	337.50	-1	1,158	-0.09%
2021/06/01	0	0.00	1	353.00	348.00	-1	1,164	-0.09%
2021/05/28	2	341.75	2	344.50	339.00	0	1,224	0.00%
2021/05/27	2	335.25	1	331.00	335.00	1	1,269	0.08%
2021/05/26	3	364.50	1	364.00	358.00	2	1,311	0.15%
2021/05/25	5	384.80	2	394.00	397.50	3	1,342	0.22%
2021/05/24	7	361.57	7	353.79	361.50	0	1,335	0.00%
2021/05/20	2	365.50	6	350.17	345.00	-4	1,347	-0.30%
2021/05/19	2	355.75	3	352.83	355.00	-1	1,324	-0.08%
2021/05/18	4	334.00	5	335.20	336.50	-1	1,288	-0.08%
2021/05/17	5	305.20	13	314.65	316.00	-8	1,261	-0.63%
2021/05/13	0	0.00	1	273.00	287.50	-1	1,198	-0.08%
2021/05/12	1	263.00	0	0.00	268.00	1	1,190	0.08%
2021/05/11	1	294.00	0	0.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	1	306.50	305.00	-1	1,182	-0.08%
2021/05/07	1	288.50	0	0.00	292.00	1	1,186	0.08%
2021/05/06	2	295.50	0	0.00	282.50	2	1,186	0.17%
2021/05/05	1	311.50	0	0.00	291.50	1	1,180	0.08%
2021/05/04	3	295.00	0	0.00	301.00	3	1,182	0.25%
2021/04/27	1	314.50	0	0.00	314.50	1	1,207	0.08%
2021/04/26	1	315.00	3	321.00	330.50	-2	1,219	-0.16%
2021/04/23	2	303.00	6	299.25	300.50	-4	1,200	-0.33%
2021/04/13	0	0.00	1	293.50	286.00	-1	1,568	-0.06%
2021/04/12	1	284.50	0	0.00	281.00	1	1,660	0.06%
2021/04/06	1	304.00	0	0.00	300.50	1	1,645	0.06%
2021/04/01	1	295.50	2	300.50	295.50	-1	1,649	-0.06%
2021/03/29	2	292.25	3	294.33	292.00	-1	1,610	-0.06%
2021/03/26	1	287.50	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	0.00	1	281.00	285.00	-1	1,589	-0.06%
2021/03/17	2	271.50	2	273.00	271.50	0	1,582	0.00%
2021/03/09	2	266.00	2	264.00	266.00	0	1,560	0.00%
2021/03/04	1	278.50	2	281.25	280.00	-1	1,540	-0.06%
2021/03/02	5	292.70	6	289.42	286.50	-1	1,492	-0.07%
2021/02/26	4	288.00	3	284.17	277.50	1	1,434	0.07%
2021/02/25	3	281.67	4	290.88	278.50	-1	1,374	-0.07%
2021/02/24	2	272.00	0	0.00	272.00	2	1,309	0.15%
2021/02/23	1	270.50	2	266.00	267.00	-1	1,286	-0.08%
2021/02/22	2	265.75	0	0.00	272.00	2	1,281	0.16%
2021/02/05	0	0.00	1	251.50	250.50	-1	1,292	-0.08%
2021/02/04	3	263.50	2	259.50	253.50	1	1,306	0.08%
2021/01/29	1	260.50	0	0.00	247.00	1	1,374	0.07%
2021/01/22	2	266.00	2	258.00	266.00	0	1,375	0.00%
2021/01/20	0	0.00	1	258.50	261.00	-1	1,352	-0.07%
2021/01/15	3	278.17	2	278.75	277.00	1	1,302	0.08%
2021/01/14	0	0.00	1	261.50	263.00	-1	1,231	-0.08%
2021/01/13	2	258.75	2	260.00	258.50	0	1,214	0.00%
2021/01/12	1	260.50	1	262.50	253.50	0	1,206	0.00%
2021/01/11	3	259.50	3	259.83	256.50	0	1,159	0.00%
2021/01/08	1	233.50	1	239.50	243.00	0	1,091	0.00%
2021/01/07	2	229.00	1	226.00	232.00	1	1,050	0.10%
2021/01/06	3	235.33	5	234.80	222.00	-2	1,046	-0.19%
2021/01/05	0	0.00	4	233.75	236.50	-4	986	-0.41%
2021/01/04	1	211.50	0	0.00	215.00	1	907	0.11%
2020/12/17	10	201.00	10	201.00	201.00	0	937	0.00%
2020/11/18	0	0.00	1	201.50	203.00	-1	1,504	-0.07%
2020/11/17	1	202.00	5	205.00	200.00	-4	1,520	-0.26%
2020/11/16	6	201.75	1	202.00	202.00	5	1,614	0.31%
2020/11/12	1	202.00	1	205.50	203.50	0	1,594	0.00%
2020/11/11	3	202.17	2	202.00	202.50	1	1,578	0.06%
2020/11/10	3	217.33	0	0.00	215.00	3	1,537	0.20%
2020/11/09	1	228.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	0	0.00	2	230.50	228.50	-2	1,509	-0.13%
2020/11/04	2	214.50	0	0.00	213.00	2	1,508	0.13%
2020/11/03	2	215.00	2	217.00	216.00	0	1,516	0.00%
2020/10/28	0	0.00	14	223.50	224.00	-14	1,684	-0.83%
2020/10/27	1	225.00	0	0.00	226.00	1	1,694	0.06%
2020/10/26	2	227.00	0	0.00	226.00	2	1,706	0.12%
2020/10/23	4	236.13	2	234.25	235.00	2	1,705	0.12%
2020/10/21	3	233.50	2	234.25	231.00	1	1,714	0.06%
2020/10/15	0	0.00	2	241.75	239.00	-2	1,752	-0.11%
2020/10/14	17	239.06	3	241.33	244.50	14	1,738	0.81%
2020/10/13	1	231.50	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	233.00	1	234.50	234.50	0	1,729	0.00%
2020/10/06	0	0.00	4	227.00	232.00	-4	1,769	-0.23%
2020/10/05	1	222.00	1	222.00	223.00	0	1,826	0.00%
2020/09/29	1	217.50	3	218.00	216.00	-2	2,006	-0.10%
2020/09/28	3	214.50	0	0.00	213.00	3	2,034	0.15%
2020/09/25	0	0.00	1	220.00	218.00	-1	2,101	-0.05%
2020/09/24	1	230.00	1	230.00	225.00	0	2,142	0.00%
2020/09/23	1	229.50	3	230.67	233.50	-2	2,291	-0.09%
2020/09/17	3	229.33	0	0.00	227.50	3	2,407	0.12%
2020/09/16	0	0.00	2	227.75	234.00	-2	2,425	-0.08%
2020/09/15	3	226.00	2	230.50	223.50	1	2,510	0.04%
2020/09/14	0	0.00	1	226.00	228.50	-1	2,508	-0.04%
2020/09/11	1	223.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	7	228.64	230.00	-7	2,537	-0.28%
2020/09/09	3	229.17	0	0.00	229.00	3	2,573	0.12%
2020/09/08	13	242.27	6	238.25	227.50	7	2,526	0.28%
2020/09/07	0	0.00	6	238.67	237.00	-6	2,417	-0.25%
2020/09/04	2	221.75	1	225.00	224.50	1	2,339	0.04%
2020/09/03	2	222.50	2	224.50	227.50	0	2,340	0.00%
2020/09/02	3	218.33	2	219.50	223.00	1	2,322	0.04%
2020/09/01	2	226.75	0	0.00	217.00	2	2,350	0.09%
2020/08/31	0	0.00	1	216.00	228.00	-1	2,296	-0.04%
2020/08/28	1	207.00	0	0.00	207.50	1	2,229	0.04%
2020/08/24	0	0.00	2	196.00	196.00	-2	2,256	-0.09%
2020/08/21	3	193.17	5	196.20	195.00	-2	2,272	-0.09%
2020/08/20	9	196.33	6	195.83	189.50	3	2,295	0.13%
2020/08/19	0	0.00	1	197.00	198.50	-1	2,207	-0.05%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/14	1	201.00	1	203.50	204.50	0	2,212	0.00%
2020/08/13	0	0.00	1	203.50	201.00	-1	2,212	-0.05%
2020/08/11	1	208.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	4	210.50	3	214.33	208.00	1	2,218	0.05%
2020/08/07	2	209.75	1	209.00	209.00	1	2,208	0.05%
2020/08/06	2	218.00	4	219.88	218.00	-2	2,197	-0.09%
2020/08/05	4	223.50	2	220.25	218.00	2	2,194	0.09%
2020/08/04	4	213.88	4	216.00	222.00	0	2,143	0.00%
2020/08/03	0	0.00	5	207.00	206.50	-5	2,107	-0.24%
2020/07/31	1	197.00	3	201.50	203.50	-2	2,081	-0.10%
2020/07/30	5	199.10	1	200.00	195.50	4	2,111	0.19%
2020/07/29	1	190.00	2	192.00	197.00	-1	2,137	-0.05%
2020/07/28	2	191.50	3	191.83	188.00	-1	2,131	-0.05%
2020/07/27	2	190.50	1	194.00	187.50	1	2,146	0.05%
2020/07/24	1	193.00	1	195.00	192.50	0	2,212	0.00%
2020/07/22	1	202.00	1	203.50	200.00	0	2,200	0.00%
2020/07/21	8	204.88	10	200.80	202.50	-2	2,188	-0.09%
2020/07/20	2	192.00	1	191.50	192.50	1	2,161	0.05%
2020/07/16	2	193.75	2	194.00	195.00	0	2,162	0.00%
2020/07/15	0	0.00	1	202.00	192.00	-1	2,182	-0.05%
2020/07/14	2	204.50	0	0.00	197.50	2	2,187	0.09%
2020/07/13	3	209.33	2	210.00	205.00	1	2,166	0.05%
2020/07/10	1	213.00	1	213.00	205.50	0	2,164	0.00%
2020/07/09	3	210.17	2	215.50	213.00	1	2,134	0.05%
2020/07/08	1	202.00	3	198.67	202.00	-2	2,043	-0.10%
2020/07/07	0	0.00	18	189.39	188.00	-18	1,973	-0.91%
2020/07/06	4	196.75	2	196.50	195.00	2	1,959	0.10%
2020/07/03	15	192.60	2	192.25	190.00	13	1,908	0.68%
2020/07/02	4	188.50	4	191.63	188.00	0	1,857	0.00%
2020/07/01	2	179.00	5	176.10	180.00	-3	1,722	-0.17%
2020/06/30	0	0.00	1	163.00	164.00	-1	1,659	-0.06%
2020/06/24	1	162.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	2	163.75	4	163.25	163.00	-2	1,726	-0.12%
2020/06/22	10	171.80	10	169.20	168.50	0	1,735	0.00%
2020/06/17	0	0.00	5	162.00	162.00	-5	1,623	-0.31%
2020/06/16	0	0.00	1	159.00	158.00	-1	1,672	-0.06%
2020/06/12	0	0.00	4	150.00	153.50	-4	1,663	-0.24%
2020/06/11	1	160.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	2	157.75	4	160.13	162.50	-2	1,707	-0.12%
2020/06/09	2	159.00	1	157.00	157.00	1	1,696	0.06%
2020/06/08	4	157.88	1	155.50	155.50	3	1,705	0.18%
2020/06/05	0	0.00	3	165.17	166.50	-3	1,655	-0.18%
2020/06/04	7	161.21	1	164.50	161.50	6	1,628	0.37%
2020/06/03	23	162.30	20	162.63	162.50	3	1,610	0.19%
2020/06/02	5	157.00	2	159.00	155.50	3	1,559	0.19%
2020/06/01	2	153.75	0	0.00	154.50	2	1,542	0.13%
2020/05/28	1	150.00	1	150.00	149.00	0	1,521	0.00%
2020/05/26	1	150.50	2	151.75	155.00	-1	1,469	-0.07%
2020/05/22	1	148.00	1	149.50	146.00	0	1,470	0.00%
2020/05/21	1	155.00	1	152.00	151.50	0	1,470	0.00%
2020/05/19	0	0.00	1	148.50	148.50	-1	1,472	-0.07%
2020/05/18	0	0.00	3	140.50	144.00	-3	1,476	-0.20%
2020/05/15	1	142.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	1	146.50	2	149.50	148.00	-1	1,494	-0.07%
2020/05/13	1	153.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	2	154.50	0	0.00	155.00	2	1,520	0.13%
2020/05/11	1	163.50	0	0.00	163.00	1	1,522	0.07%
2020/05/08	8	164.44	3	165.00	163.50	5	1,522	0.33%
2020/05/07	2	158.50	0	0.00	161.00	2	1,500	0.13%
2020/05/06	1	162.50	2	159.50	158.50	-1	1,486	-0.07%
2020/05/05	5	159.60	0	0.00	156.50	5	1,454	0.34%
2020/05/04	1	151.50	1	151.50	154.00	0	1,423	0.00%
2020/04/30	12	156.88	12	158.29	156.00	0	1,427	0.00%
2020/04/29	1	150.00	5	147.90	158.00	-4	1,404	-0.28%
2020/04/28	1	142.00	2	143.25	144.00	-1	1,342	-0.07%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/23	1	141.00	1	139.00	138.00	0	1,352	0.00%
2020/04/20	5	146.70	1	145.50	145.00	4	1,356	0.29%
2020/04/17	1	143.50	1	145.00	148.00	0	1,339	0.00%
2020/04/15	1	144.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	3	143.00	3	144.50	142.50	0	1,316	0.00%
2020/04/06	5	134.50	5	136.00	134.50	0	1,298	0.00%
2020/03/31	5	129.40	5	130.70	126.00	0	1,301	0.00%
2020/03/27	0	0.00	3	122.67	124.50	-3	1,248	-0.24%
2020/03/26	9	111.28	8	112.31	113.50	1	1,255	0.08%
2020/03/23	0	0.00	2	90.50	85.60	-2	1,374	-0.15%
2020/03/20	4	104.13	2	101.05	95.00	2	1,429	0.14%
2020/03/19	1	103.00	2	104.25	102.50	-1	1,393	-0.07%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	1	119.00	1	119.00	126.00	0	1,414	0.00%
2020/03/11	1	152.50	0	0.00	153.00	1	1,475	0.07%
2020/03/06	2	163.25	1	167.00	161.50	1	1,595	0.06%
2020/03/03	1	162.00	0	0.00	161.50	1	1,705	0.06%
2020/02/26	1	164.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	1	170.50	1	172.00	168.50	0	1,764	0.00%
2020/02/21	1	168.00	1	175.00	168.00	0	1,789	0.00%
2020/02/20	0	0.00	1	171.00	172.50	-1	1,796	-0.06%
2020/02/19	0	0.00	1	172.00	172.00	-1	1,842	-0.05%
2020/02/18	0	0.00	3	181.33	171.50	-3	1,875	-0.16%
2020/02/14	1	177.00	0	0.00	179.00	1	1,835	0.05%
2020/02/13	1	174.00	0	0.00	174.00	1	1,832	0.05%
2020/02/12	1	171.00	1	169.00	171.00	0	1,807	0.00%
2020/02/11	2	160.25	2	160.75	160.00	0	1,794	0.00%
2020/02/05	1	156.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	8	160.13	8	162.31	160.00	0	1,846	0.00%
2020/01/30	1	161.50	0	0.00	160.50	1	1,947	0.05%
2020/01/17	1	178.50	0	0.00	176.50	1	2,032	0.05%
2020/01/14	0	0.00	2	174.50	175.00	-2	2,170	-0.09%
2020/01/10	1	167.50	1	167.00	165.00	0	2,198	0.00%
2020/01/08	1	160.50	0	0.00	162.50	1	2,181	0.05%
2020/01/07	1	165.00	1	163.50	164.50	0	2,171	0.00%
2020/01/03	0	0.00	2	181.50	177.00	-2	2,134	-0.09%
2020/01/02	0	0.00	2	181.50	178.00	-2	2,119	-0.09%
2019/12/31	1	174.00	2	176.00	177.50	-1	2,107	-0.05%
2019/12/30	2	172.50	1	172.50	172.00	1	2,091	0.05%
2019/12/27	7	180.86	12	179.79	175.00	-5	2,085	-0.24%
2019/12/26	8	177.06	1	174.50	178.00	7	2,026	0.35%
2019/12/25	2	175.25	1	177.50	174.00	1	2,021	0.05%
2019/12/24	3	178.00	3	175.83	177.50	0	2,036	0.00%
2019/12/23	6	173.17	4	174.38	174.50	2	2,032	0.10%
2019/12/20	2	170.75	2	172.50	173.00	0	2,005	0.00%
2019/12/19	6	174.92	5	175.20	173.50	1	1,981	0.05%
2019/12/18	2	177.25	6	178.67	176.00	-4	1,947	-0.21%
2019/12/17	12	169.75	15	170.23	169.00	-3	1,834	-0.16%
2019/12/16	6	161.33	2	159.75	166.00	4	1,763	0.23%
2019/12/13	4	155.00	2	155.25	155.00	2	1,724	0.12%
2019/12/11	6	166.83	6	167.58	167.00	0	1,665	0.00%
2019/12/10	0	0.00	1	161.00	167.00	-1	1,618	-0.06%
2019/12/09	2	161.00	0	0.00	161.00	2	1,596	0.13%
2019/12/04	10	156.65	11	158.00	154.00	-1	1,505	-0.07%
2019/12/03	1	154.50	1	155.50	152.00	0	1,446	0.00%
2019/12/02	0	0.00	3	155.67	158.50	-3	1,471	-0.20%
2019/11/29	2	157.00	3	156.33	152.00	-1	1,453	-0.07%
2019/11/28	5	155.50	4	155.50	156.00	1	1,476	0.07%
2019/11/27	6	150.58	6	152.00	149.00	0	1,435	0.00%
2019/11/25	0	0.00	2	140.50	138.00	-2	1,498	-0.13%
2019/11/20	3	138.33	0	0.00	135.00	3	1,544	0.19%
2019/11/18	2	159.50	2	154.50	148.00	0	1,548	0.00%
2019/11/15	0	0.00	1	153.00	154.50	-1	1,531	-0.07%
2019/11/05	0	0.00	1	151.00	154.00	-1	1,405	-0.07%
2019/11/04	2	151.50	0	0.00	149.00	2	1,391	0.14%
2019/10/31	1	155.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	5	152.80	4	152.38	153.00	1	1,311	0.08%
2019/10/28	3	148.17	3	147.50	148.00	0	1,229	0.00%
2019/10/25	7	147.50	6	147.75	145.00	1	1,200	0.08%
2019/10/23	15	148.27	15	144.40	144.00	0	1,105	0.00%
2019/10/22	0	0.00	2	133.25	135.50	-2	1,012	-0.20%
2019/10/21	1	129.50	1	132.50	128.00	0	973	0.00%
2019/10/18	2	124.50	3	123.33	127.00	-1	954	-0.10%
2019/10/16	1	119.00	2	120.50	119.00	-1	940	-0.11%
2019/10/14	0	0.00	2	116.25	117.50	-2	948	-0.21%
2019/10/09	1	115.00	0	0.00	114.50	1	952	0.11%
2019/10/08	1	115.50	0	0.00	116.00	1	966	0.10%
2019/10/07	1	119.00	0	0.00	117.00	1	989	0.10%
2019/10/04	2	121.50	1	123.50	121.00	1	992	0.10%
2019/10/03	1	120.50	1	122.00	121.50	0	1,000	0.00%
2019/10/01	3	121.33	0	0.00	122.00	3	1,028	0.29%
2019/09/27	2	127.00	2	128.00	123.50	0	1,057	0.00%
2019/09/26	11	128.36	11	125.95	126.00	0	1,064	0.00%
2019/09/23	0	0.00	1	121.50	121.00	-1	1,085	-0.09%
2019/09/20	1	119.50	0	0.00	119.50	1	1,087	0.09%
2019/09/05	0	0.00	1	133.00	130.00	-1	1,027	-0.10%
2019/09/02	3	130.17	3	128.83	133.50	0	931	0.00%
2019/08/30	4	126.88	4	128.13	122.00	0	875	0.00%
2019/08/29	4	128.50	3	130.17	126.00	1	846	0.12%
2019/08/28	6	126.67	6	127.33	126.00	0	799	0.00%
2019/07/22	0	0.00	1	120.00	117.00	-1	531	-0.19%
2019/07/16	5	120.80	5	119.50	118.50	0	511	0.00%
2019/07/15	0	0.00	1	119.50	118.50	-1	509	-0.20%
2019/07/12	6	120.17	6	119.25	122.00	0	508	0.00%
2019/07/11	9	120.00	10	121.75	119.00	-1	494	-0.20%
2019/07/10	4	117.00	4	118.50	116.50	0	467	0.00%
2019/07/05	1	115.00	1	114.00	114.00	0	440	0.00%
2019/07/04	4	118.00	4	119.38	116.50	0	424	0.00%
2019/07/03	0	0.00	1	115.00	115.50	-1	389	-0.26%
2019/07/02	0	0.00	1	110.00	108.50	-1	348	-0.29%
2019/07/01	0	0.00	4	104.25	105.00	-4	330	-1.21%
2019/06/13	1	85.30	0	0.00	83.30	1	299	0.33%
2019/05/15	1	87.30	0	0.00	90.80	1	287	0.35%