鈺太 (6679)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
390.0
漲跌
▲2.0
漲幅
+0.52%
成交量
1,075張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	398.00	0	0.00	388.00	1	734	0.14%
2024/05/13	0	0.00	1	346.00	348.00	-1	705	-0.14%
2024/05/09	0	0.00	1	361.00	356.50	-1	740	-0.14%
2024/05/07	1	362.50	1	368.50	367.50	0	767	0.00%
2024/04/22	0	0.00	0	393.00	376.00	0	910	0.00%
2024/04/19	0	399.00	0	0.00	391.00	0	911	0.00%
2024/04/17	0	0.00	0	421.50	427.50	0	903	0.00%
2024/04/16	0	0.00	0	407.33	397.00	0	900	0.00%
2024/04/15	0	416.50	0	0.00	423.50	0	896	0.00%
2024/04/12	0	432.50	0	430.00	431.00	0	896	0.00%
2024/04/09	0	428.00	0	0.00	422.00	0	908	0.00%
2024/04/08	0	0.00	0	436.25	434.00	0	922	0.00%
2024/04/03	0	432.75	0	442.50	429.00	0	934	0.00%
2024/04/02	0	432.13	0	0.00	430.00	0	960	0.00%
2024/03/29	0	0.00	0	447.50	444.50	0	1,022	0.00%
2024/03/26	0	438.33	0	0.00	433.00	0	1,103	0.00%
2024/03/22	0	0.00	0	460.00	457.00	0	1,103	0.00%
2024/03/21	0	464.00	0	471.00	460.00	0	1,108	0.00%
2024/03/20	0	465.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	0	0.00	0	479.50	476.50	0	1,106	0.00%
2024/03/18	0	465.00	0	0.00	464.00	0	1,095	0.00%
2024/03/15	1	478.50	0	474.75	473.00	1	1,119	0.09%
2024/03/14	0	0.00	0	453.50	450.00	0	1,077	0.00%
2024/03/08	0	436.00	0	0.00	433.00	0	1,047	0.00%
2024/03/06	0	456.00	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	464.00	0	0.00	463.50	0	1,030	0.00%
2024/03/04	0	473.00	0	477.00	471.00	0	1,029	0.00%
2024/03/01	0	468.00	0	0.00	469.50	0	1,020	0.00%
2024/02/26	0	0.00	1	485.00	477.50	-1	1,030	-0.10%
2024/02/23	1	470.00	0	0.00	499.00	1	1,017	0.10%
2024/02/20	4	473.75	4	475.25	475.00	0	967	0.00%
2024/02/02	1	470.00	1	473.00	470.00	0	927	0.00%
2024/01/25	1	445.50	1	448.00	458.50	0	904	0.00%
2024/01/24	1	444.00	0	0.00	441.50	1	871	0.11%
2024/01/17	0	0.00	0.1	413.00	406.00	-0.1	857	-0.01%
2024/01/12	0	0.00	2	435.00	437.00	-2	844	-0.24%
2024/01/11	1.1	439.43	0	0.00	439.50	1.1	847	0.13%
2024/01/09	1	433.50	0	0.00	427.50	1	843	0.12%
2024/01/08	1	434.50	1	437.50	430.00	0	839	0.00%
2024/01/02	5	433.20	5	453.60	436.00	0	823	0.00%
2023/12/28	7	448.00	7	463.71	450.00	0	795	0.00%
2023/12/26	5	477.00	4	477.00	477.00	1	744	0.13%
2023/12/22	1	424.00	1	450.00	443.50	0	649	0.00%
2023/11/08	0	0.00	1	394.50	396.50	-1	611	-0.16%
2023/11/03	4	396.25	4	398.75	398.50	0	603	0.00%
2023/10/31	0	0.00	2	371.50	370.50	-2	538	-0.37%
2023/10/17	0	0.00	2	342.00	338.00	-2	667	-0.30%
2023/09/14	2	380.00	0	0.00	377.50	2	739	0.27%
2023/09/13	10	384.50	0	0.00	378.50	10	737	1.36%
2023/09/08	1	376.00	0	0.00	373.00	1	734	0.14%
2023/09/07	0	0.00	3	377.00	374.00	-3	740	-0.41%
2023/09/01	0	0.00	10	370.70	369.50	-10	795	-1.26%
2023/08/11	0	0.00	2	340.50	340.50	-2	795	-0.25%
2023/07/28	2	388.50	0	0.00	384.00	2	717	0.28%
2023/07/26	1	385.50	0	0.00	380.00	1	701	0.14%
2023/07/24	1	394.50	1	385.00	390.00	0	688	0.00%
2023/07/21	1	381.00	0	0.00	385.00	1	650	0.15%
2023/07/20	1	348.00	0	0.00	350.00	1	629	0.16%
2023/07/18	0	0.00	1	326.50	331.50	-1	665	-0.15%
2023/07/11	0	0.00	1	330.00	342.50	-1	662	-0.15%
2023/07/10	1	329.00	0	0.00	326.50	1	651	0.15%
2023/07/05	1	325.00	0	0.00	325.00	1	637	0.16%
2023/06/20	1	315.00	1	311.00	310.00	0	637	0.00%
2023/06/12	0	0.00	1	340.00	329.00	-1	805	-0.12%
2023/06/08	1	335.50	0.1	336.00	331.50	0.9	785	0.11%
2023/05/22	0	0.00	1	280.00	283.50	-1	781	-0.13%
2023/05/19	1	281.00	1	279.00	279.50	0	779	0.00%
2023/05/15	0	0.00	1	273.00	271.00	-1	800	-0.12%
2023/05/03	0	0.00	0.1	297.00	298.00	-0.1	873	-0.01%
2023/05/02	0	298.00	0	0.00	298.00	0	929	0.00%
2023/04/25	0.1	269.00	0	0.00	272.00	0.1	960	0.01%
2023/04/20	0	0.00	0.1	305.50	303.00	-0.1	939	-0.01%
2023/04/18	2	304.25	1	298.00	298.00	1	929	0.11%
2023/04/13	0	0.00	1	299.00	295.50	-1	979	-0.10%
2023/04/12	2	308.75	1	307.50	306.50	1	997	0.10%
2023/04/11	1	311.50	0	0.00	309.00	1	996	0.10%
2023/03/23	0	0.00	0.1	313.50	311.00	-0.1	1,103	0.00%
2023/03/21	2	309.00	2	317.25	317.50	0	1,112	0.00%
2023/03/20	2.1	310.61	2	313.50	313.00	0.1	1,077	0.01%
2023/03/08	0	0.00	1	285.50	284.50	-1	931	-0.11%
2023/02/24	0.1	280.50	0	0.00	280.00	0.1	985	0.01%
2023/02/22	1	280.50	0	0.00	271.50	1	991	0.10%
2023/02/17	0	288.50	0	0.00	287.50	0	1,057	0.00%
2023/01/31	1	281.50	1	289.00	290.50	0	1,053	0.00%
2023/01/30	0	0.00	2	261.25	274.00	-2	1,002	-0.20%
2023/01/09	0	0.00	1	244.00	244.00	-1	923	-0.11%
2023/01/05	1	242.50	0	0.00	238.00	1	896	0.11%
2022/12/20	3	236.00	3	245.00	233.00	0	832	0.00%
2022/12/19	17	246.00	17	247.50	246.00	0	818	0.00%
2022/11/18	0	0.00	1	233.00	229.50	-1	622	-0.16%
2022/11/15	2	224.00	1	230.00	226.00	1	587	0.17%
2022/11/14	0	0.00	1	218.50	220.00	-1	546	-0.18%
2022/11/10	1	200.50	0	0.00	200.50	1	575	0.17%
2022/11/09	1	204.50	2	211.75	208.00	-1	607	-0.16%
2022/11/08	15	201.33	15	198.67	195.00	0	575	0.00%
2022/10/26	0	0.00	1	186.00	185.00	-1	575	-0.17%
2022/10/18	12	191.25	12	188.83	194.00	0	621	0.00%
2022/10/05	2	205.00	2	209.00	204.00	0	675	0.00%
2022/09/30	2	185.50	0	0.00	184.50	2	658	0.30%
2022/09/26	0	0.00	1	203.00	203.00	-1	661	-0.15%
2022/09/06	1	211.00	0	0.00	210.00	1	678	0.15%
2022/09/05	1	222.00	0	0.00	219.50	1	665	0.15%
2022/08/18	1	266.50	0	0.00	266.00	1	591	0.17%
2022/07/29	0	0.00	1	239.50	235.00	-1	467	-0.21%
2022/07/25	1	229.50	0	0.00	227.50	1	433	0.23%
2022/05/23	0	0.00	3	333.00	326.00	-3	548	-0.55%
2022/05/19	3	335.67	0	0.00	336.50	3	559	0.54%
2022/03/24	1	417.00	1	417.00	416.00	0	570	0.00%
2022/03/23	5	425.00	0	0.00	424.00	5	572	0.87%
2022/03/16	0	0.00	5	399.00	396.00	-5	577	-0.87%
2022/03/08	2	395.00	0	0.00	385.00	2	558	0.36%
2022/03/03	1	408.00	1	407.50	407.50	0	571	0.00%
2022/03/02	0	0.00	3	419.83	413.00	-3	558	-0.54%
2022/03/01	1	487.00	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	1	487.00	487.00	-1	523	-0.19%
2022/02/24	0	0.00	3	456.00	443.00	-3	507	-0.59%
2022/02/16	0	0.00	0.1	449.98	456.50	-0.1	599	-0.02%
2022/02/15	5	446.50	5	447.50	445.00	0	556	0.00%
2022/01/03	1	401.00	1	416.00	414.00	0	534	0.00%
2021/09/13	3	355.00	0	0.00	348.00	3	797	0.38%
2021/09/01	0	0.00	1	358.00	358.00	-1	955	-0.10%
2021/08/27	0	0.00	1	358.00	355.00	-1	995	-0.10%
2021/08/18	1	334.00	0	0.00	336.00	1	1,086	0.09%
2021/08/17	1	345.00	0	0.00	335.00	1	1,104	0.09%
2021/08/11	0	0.00	1	369.50	367.50	-1	1,176	-0.09%
2021/08/06	1	383.00	1.5	376.83	391.50	-0.5	1,247	-0.04%
2021/08/04	1	367.00	0	0.00	367.00	1	1,204	0.08%
2021/07/23	0	0.00	1	393.00	377.00	-1	1,255	-0.08%
2021/07/15	0	0.00	1	375.00	379.00	-1	1,309	-0.08%
2021/07/14	0	0.00	0.5	361.76	369.00	-0.5	1,306	-0.04%
2021/07/13	1	361.50	0	0.00	360.50	1	1,305	0.08%
2021/07/09	1	373.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	1	379.50	0	0.00	375.00	1	1,285	0.08%
2021/07/01	0.1	376.00	0	0.00	370.50	0.1	1,257	0.01%
2021/06/21	1	403.00	1	407.50	415.50	0	1,279	0.00%
2021/05/26	1	397.50	11	391.18	358.00	-10	1,311	-0.76%
2021/05/25	10	397.25	0	0.00	397.50	10	1,342	0.74%
2021/05/19	10	358.70	10	361.75	355.00	0	1,324	0.00%
2021/05/17	0	0.00	4	317.25	316.00	-4	1,261	-0.32%
2021/05/07	4	287.00	0	0.00	292.00	4	1,186	0.34%
2021/04/27	0	0.00	10	325.70	314.50	-10	1,207	-0.83%
2021/04/26	10	330.00	0	0.00	330.50	10	1,219	0.82%
2021/03/25	0	0.00	1	280.50	285.00	-1	1,589	-0.06%
2021/03/17	1	272.00	0	0.00	271.50	1	1,582	0.06%
2021/03/15	0	0.00	1	266.00	266.00	-1	1,575	-0.06%
2021/03/10	1	268.50	0	0.00	260.50	1	1,563	0.06%
2021/03/09	1	262.50	1	265.00	266.00	0	1,560	0.00%
2021/03/03	1	272.50	1	281.00	277.00	0	1,522	0.00%
2021/03/02	15	297.90	15	290.97	286.50	0	1,492	0.00%
2021/02/25	33	290.83	30	288.83	278.50	3	1,374	0.22%
2021/02/22	0	0.00	1	271.50	272.00	-1	1,281	-0.08%
2021/01/15	10	284.45	10	279.00	277.00	0	1,302	0.00%
2021/01/14	1	264.50	0	0.00	263.00	1	1,231	0.08%
2021/01/11	10	256.00	12	263.33	256.50	-2	1,159	-0.17%
2021/01/08	10	244.20	14	243.50	243.00	-4	1,091	-0.37%
2021/01/05	0	0.00	7	230.57	236.50	-7	986	-0.71%
2021/01/04	1	210.00	1	215.00	215.00	0	907	0.00%
2020/12/31	1	210.00	0	0.00	211.00	1	899	0.11%
2020/12/30	2	208.25	0	0.00	209.00	2	903	0.22%
2020/12/18	0	0.00	5	202.60	208.00	-5	941	-0.53%
2020/12/17	1	201.00	1	201.00	201.00	0	937	0.00%
2020/12/16	0	0.00	1	197.50	197.00	-1	934	-0.11%
2020/12/11	0	0.00	1	195.00	201.00	-1	980	-0.10%
2020/12/10	1	203.50	0	0.00	203.00	1	986	0.10%
2020/12/08	0	0.00	3	206.67	209.00	-3	1,008	-0.30%
2020/12/07	1	207.00	1	208.00	206.50	0	1,014	0.00%
2020/12/04	3	214.50	0	0.00	213.50	3	1,057	0.28%
2020/12/01	0	0.00	4	212.00	215.00	-4	1,286	-0.31%
2020/11/30	3	213.00	0	0.00	212.00	3	1,303	0.23%
2020/11/27	1	214.00	0	0.00	213.50	1	1,319	0.08%
2020/11/26	1	213.50	7	207.86	216.00	-6	1,397	-0.43%
2020/11/24	0	0.00	5	201.50	207.50	-5	1,465	-0.34%
2020/11/23	3	202.83	0	0.00	203.00	3	1,478	0.20%
2020/11/12	2	203.25	0	0.00	203.50	2	1,594	0.13%
2020/11/10	4	216.88	12	213.13	215.00	-8	1,537	-0.52%
2020/11/09	3	227.67	0	0.00	229.00	3	1,508	0.20%
2020/11/06	0	0.00	4	229.00	228.50	-4	1,509	-0.26%
2020/11/04	2	213.00	0	0.00	213.00	2	1,508	0.13%
2020/11/03	7	214.07	1	217.00	216.00	6	1,516	0.40%
2020/10/26	1	227.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	5	233.00	3	239.00	235.00	2	1,705	0.12%
2020/10/21	3	232.00	0	0.00	231.00	3	1,714	0.17%
2020/10/20	1	244.00	1	237.00	235.00	0	1,724	0.00%
2020/10/15	6	243.00	5	246.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	233.00	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	3	235.00	234.50	-3	1,729	-0.17%
2020/10/07	5	227.00	0	0.00	228.00	5	1,761	0.28%
2020/10/06	0	0.00	9	231.00	232.00	-9	1,769	-0.51%
2020/09/29	0	0.00	1	217.50	216.00	-1	2,006	-0.05%
2020/09/28	5	220.00	0	0.00	213.00	5	2,034	0.25%
2020/09/25	1	223.00	1	211.00	218.00	0	2,101	0.00%
2020/09/18	5	228.00	2	225.00	227.50	3	2,406	0.12%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	2	234.00	0	0.00	234.00	2	2,425	0.08%
2020/09/15	27	233.19	97	232.22	223.50	-70	2,510	-2.79%
2020/09/14	0	0.00	123	226.85	228.50	-123	2,508	-4.90%	大賣/鉅額交易
2020/09/11	0	0.00	1	226.50	222.00	-1	2,519	-0.04%
2020/09/09	3	225.00	8	229.50	229.00	-5	2,573	-0.19%
2020/09/08	203	243.84	7	246.86	227.50	196	2,526	7.76%	大買/鉅額交易
2020/09/07	12	236.58	7	234.43	237.00	5	2,417	0.21%
2020/09/01	30	222.33	30	220.72	217.00	0	2,350	0.00%
2020/08/31	20	226.50	30	225.93	228.00	-10	2,296	-0.44%
2020/08/26	1	209.50	1	209.50	210.00	0	2,274	0.00%
2020/08/25	0	0.00	1	199.00	198.00	-1	2,255	-0.04%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	3	199.00	3	193.50	195.00	0	2,272	0.00%
2020/08/20	5	199.00	4	200.63	189.50	1	2,295	0.04%
2020/08/11	3	207.00	0	0.00	206.00	3	2,203	0.14%
2020/08/10	30	216.67	30	208.00	208.00	0	2,218	0.00%
2020/08/07	1	212.00	0	0.00	209.00	1	2,208	0.05%
2020/08/04	0	0.00	1	208.00	222.00	-1	2,143	-0.05%
2020/08/03	5	213.00	8	209.38	206.50	-3	2,107	-0.14%
2020/07/31	4	203.13	0	0.00	203.50	4	2,081	0.19%
2020/07/30	5	202.00	5	197.00	195.50	0	2,111	0.00%
2020/07/29	1	189.00	1	192.00	197.00	0	2,137	0.00%
2020/07/27	0	0.00	1	187.50	187.50	-1	2,146	-0.05%
2020/07/23	15	198.33	15	198.33	200.00	0	2,206	0.00%
2020/07/22	0	0.00	1	202.50	200.00	-1	2,200	-0.05%
2020/07/21	1	202.50	1	202.50	202.50	0	2,188	0.00%
2020/07/20	2	190.75	0	0.00	192.50	2	2,161	0.09%
2020/07/17	0	0.00	1	189.50	190.00	-1	2,160	-0.05%
2020/07/15	15	201.33	10	193.30	192.00	5	2,182	0.23%
2020/07/14	0	0.00	15	197.73	197.50	-15	2,187	-0.69%
2020/07/13	4	205.00	2	208.00	205.00	2	2,166	0.09%
2020/07/10	3	207.67	1	219.00	205.50	2	2,164	0.09%
2020/07/09	7	209.21	0	0.00	213.00	7	2,134	0.33%
2020/07/08	14	201.14	10	201.00	202.00	4	2,043	0.20%
2020/07/07	2	186.25	1	192.50	188.00	1	1,973	0.05%
2020/07/06	15	197.60	22	195.98	195.00	-7	1,959	-0.36%
2020/07/03	22	194.80	10	190.50	190.00	12	1,908	0.63%
2020/07/02	17	190.82	25	190.20	188.00	-8	1,857	-0.43%
2020/07/01	15	176.17	15	179.00	180.00	0	1,722	0.00%
2020/06/29	2	155.00	0	0.00	155.50	2	1,690	0.12%
2020/06/24	3	161.33	0	0.00	161.00	3	1,716	0.17%
2020/06/22	11	170.14	4	173.50	168.50	7	1,735	0.40%
2020/06/17	0	0.00	2	163.50	162.00	-2	1,623	-0.12%
2020/06/16	0	0.00	1	159.50	158.00	-1	1,672	-0.06%
2020/06/15	0	0.00	7	152.86	151.00	-7	1,635	-0.43%
2020/06/11	3	155.00	0	0.00	155.00	3	1,697	0.18%
2020/06/10	1	163.00	1	160.50	162.50	0	1,707	0.00%
2020/06/08	1	155.50	0	0.00	155.50	1	1,705	0.06%
2020/06/05	6	164.83	1	164.00	166.50	5	1,655	0.30%
2020/06/04	1	163.00	1	160.50	161.50	0	1,628	0.00%
2020/05/27	2	158.75	1	157.00	156.50	1	1,501	0.07%
2020/05/26	0	0.00	2	153.00	155.00	-2	1,469	-0.14%
2020/05/15	2	142.50	0	0.00	145.00	2	1,508	0.13%
2020/04/29	0	0.00	3	152.00	158.00	-3	1,404	-0.21%
2020/04/28	1	143.00	0	0.00	144.00	1	1,342	0.07%
2020/04/20	2	148.00	0	0.00	145.00	2	1,356	0.15%
2020/04/17	1	143.50	1	147.50	148.00	0	1,339	0.00%
2020/04/16	1	140.00	1	142.00	140.50	0	1,313	0.00%
2020/04/14	2	142.25	2	143.50	142.50	0	1,316	0.00%
2020/04/09	0	0.00	1	139.50	138.00	-1	1,306	-0.08%
2020/04/07	1	137.50	1	137.00	135.00	0	1,303	0.00%
2020/04/06	1	138.00	1	138.50	134.50	0	1,298	0.00%
2020/04/01	1	133.50	0	0.00	133.50	1	1,331	0.08%
2020/03/30	0	0.00	1	125.00	123.50	-1	1,264	-0.08%
2020/03/26	0	0.00	2	107.75	113.50	-2	1,255	-0.16%
2020/03/24	0	0.00	1	93.90	94.10	-1	1,267	-0.08%
2020/03/23	1	87.00	0	0.00	85.60	1	1,374	0.07%
2020/03/20	2	99.50	0	0.00	95.00	2	1,429	0.14%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/11	0	0.00	1	156.00	153.00	-1	1,475	-0.07%
2020/02/20	1	175.00	0	0.00	172.50	1	1,796	0.06%
2020/02/12	0	0.00	2	165.00	171.00	-2	1,807	-0.11%
2020/02/07	0	0.00	1	158.50	156.50	-1	1,824	-0.05%
2020/02/05	2	155.00	0	0.00	154.50	2	1,844	0.11%
2020/01/07	0	0.00	3	171.17	164.50	-3	2,171	-0.14%
2020/01/06	0	0.00	1	171.50	171.00	-1	2,150	-0.05%
2020/01/03	0	0.00	1	179.00	177.00	-1	2,134	-0.05%
2020/01/02	2	179.25	0	0.00	178.00	2	2,119	0.09%
2019/12/31	0	0.00	1	178.00	177.50	-1	2,107	-0.05%
2019/12/30	1	173.00	2	172.75	172.00	-1	2,091	-0.05%
2019/12/27	2	180.00	1	184.50	175.00	1	2,085	0.05%
2019/12/25	1	176.50	1	174.00	174.00	0	2,021	0.00%
2019/12/23	1	176.00	1	172.50	174.50	0	2,032	0.00%
2019/12/20	3	172.00	1	172.00	173.00	2	2,005	0.10%
2019/12/19	3	174.50	0	0.00	173.50	3	1,981	0.15%
2019/12/18	4	179.25	4	179.00	176.00	0	1,947	0.00%
2019/12/17	0	0.00	6	168.50	169.00	-6	1,834	-0.33%
2019/12/13	1	155.00	4	152.50	155.00	-3	1,724	-0.17%
2019/12/12	0	0.00	1	168.00	164.00	-1	1,686	-0.06%
2019/12/11	1	168.50	0	0.00	167.00	1	1,665	0.06%
2019/12/10	2	162.75	2	162.00	167.00	0	1,618	0.00%
2019/12/09	0	0.00	1	162.50	161.00	-1	1,596	-0.06%
2019/12/06	11	164.86	5	165.40	162.50	6	1,589	0.38%
2019/12/04	33	160.42	33	157.36	154.00	0	1,505	0.00%
2019/12/03	1	155.00	2	155.50	152.00	-1	1,446	-0.07%
2019/12/02	5	154.40	3	155.00	158.50	2	1,471	0.14%
2019/11/29	1	154.00	1	157.00	152.00	0	1,453	0.00%
2019/11/28	4	155.13	2	156.00	156.00	2	1,476	0.14%
2019/11/27	1	154.50	0	0.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	2	142.25	146.50	-2	1,424	-0.14%
2019/11/25	1	140.50	1	140.00	138.00	0	1,498	0.00%
2019/11/20	2	140.75	0	0.00	135.00	2	1,544	0.13%
2019/11/19	0	0.00	1	144.00	144.00	-1	1,547	-0.06%
2019/11/18	1	159.00	0	0.00	148.00	1	1,548	0.06%
2019/11/15	1	154.50	0	0.00	154.50	1	1,531	0.07%
2019/11/07	1	139.50	0	0.00	148.50	1	1,445	0.07%
2019/11/01	0	0.00	1	153.50	154.00	-1	1,379	-0.07%
2019/10/29	1	142.00	0	0.00	143.00	1	1,243	0.08%
2019/10/25	1	153.00	0	0.00	145.00	1	1,200	0.08%
2019/10/24	0	0.00	1	142.00	145.50	-1	1,133	-0.09%
2019/10/23	1	147.00	0	0.00	144.00	1	1,105	0.09%
2019/10/18	0	0.00	1	123.00	127.00	-1	954	-0.10%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/08/29	0	0.00	1	130.00	126.00	-1	846	-0.12%
2019/08/23	1	117.50	0	0.00	117.00	1	639	0.16%
2019/08/22	1	120.00	1	120.00	118.50	0	615	0.00%
2019/08/13	0	0.00	1	107.00	106.00	-1	522	-0.19%
2019/08/08	1	109.50	0	0.00	108.00	1	529	0.19%
2019/06/28	0	0.00	14	99.40	100.00	-14	315	-4.44%
2019/06/21	0	0.00	1	86.00	87.50	-1	272	-0.37%
2019/06/11	1	85.80	0	0.00	85.80	1	305	0.33%
2019/05/27	0	0.00	3	82.60	82.00	-3	314	-0.95%
2019/05/20	0	0.00	1	89.20	89.80	-1	302	-0.33%
2019/05/16	1	88.70	0	0.00	90.30	1	294	0.34%
2019/05/15	17	88.51	0	0.00	90.80	17	287	5.91%