雍智科技 (6683)-合庫-台南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	281.00	0	0.00	276.50	1	523	0.19%
2024/04/11	0	0.00	5	304.00	303.50	-5	474	-1.05%
2024/04/10	0	0.00	2	300.75	298.50	-2	472	-0.42%
2024/03/29	1	281.00	1	282.00	282.00	0	550	0.00%
2024/03/28	0	0.00	1	280.50	280.50	-1	551	-0.18%
2024/03/27	1	285.00	0	0.00	285.00	1	574	0.17%
2024/03/21	1	298.50	0	0.00	296.00	1	626	0.16%
2024/03/05	0	0.00	1	313.50	315.00	-1	660	-0.15%
2024/03/01	0	0.00	1	304.00	301.00	-1	645	-0.15%
2024/02/29	2	298.25	0	0.00	299.00	2	644	0.31%
2024/02/23	0	0.00	1	312.50	319.50	-1	641	-0.16%
2024/02/19	1	315.50	1	320.50	315.00	0	619	0.00%
2024/02/15	1	299.50	1	304.00	298.00	0	609	0.00%
2024/01/17	0	0.00	0	269.50	267.50	0	613	0.00%
2024/01/11	0	0.00	0	282.50	290.00	0	606	0.00%
2024/01/05	1	292.50	0	0.00	290.00	1	623	0.16%
2024/01/04	0	0.00	0	300.00	292.00	0	619	0.00%
2023/12/27	3	323.17	2	320.50	321.50	1	571	0.17%
2023/12/15	0	0.00	2	262.75	266.00	-2	398	-0.50%
2023/12/14	0	0.00	8	245.00	244.00	-8	347	-2.30%
2023/12/08	0	0.00	1	233.00	231.00	-1	330	-0.30%
2023/12/07	1	231.50	0	0.00	231.00	1	324	0.31%
2023/12/06	0	0.00	0	243.50	248.00	0	305	-0.01%
2023/12/04	0	0.00	1	256.00	246.50	-1	302	-0.33%
2023/12/01	8	245.00	0	0.00	248.00	8	292	2.74%
2023/11/22	1	245.50	1	248.00	244.00	0	269	0.00%
2023/11/21	1	240.00	0	0.00	240.00	1	263	0.38%
2023/11/17	1	240.50	1	237.00	240.50	0	258	0.00%
2023/11/16	0	240.50	1	240.50	240.00	-1	254	-0.38%
2023/11/09	1	235.00	0	0.00	229.50	1	221	0.45%
2023/11/07	0	0.00	1	227.00	227.50	-1	218	-0.46%
2023/11/02	0	0.00	1	222.50	221.50	-1	215	-0.46%
2023/11/01	1	221.00	0	0.00	219.50	1	215	0.46%
2023/10/31	2	224.25	2	223.25	219.00	0	216	0.00%
2023/10/30	0	0.00	2	227.50	227.00	-2	217	-0.92%
2023/10/25	1	224.00	0	0.00	221.00	1	234	0.43%
2023/10/20	0	0.00	1	209.50	215.00	-1	225	-0.44%
2023/09/08	0	193.00	0	0.00	190.50	0	364	0.00%
2023/08/09	1	204.00	0	0.00	203.00	1	452	0.22%
2023/07/31	5	238.60	5	234.70	236.00	0	421	0.00%
2023/07/26	0	0.00	2	223.00	223.00	-2	394	-0.51%
2023/07/25	0	0.00	4	227.50	227.50	-4	393	-1.02%
2023/07/19	2	230.50	0	0.00	229.50	2	388	0.51%
2023/07/18	1	225.50	1	225.00	225.00	0	389	0.00%
2023/07/14	1	240.50	0	0.00	239.00	1	383	0.26%
2023/07/10	1	233.00	1	227.50	229.50	0	373	0.00%
2023/07/07	2	236.25	1	234.50	233.00	1	372	0.27%
2023/07/04	2	230.00	0	0.00	230.50	2	328	0.61%
2023/07/03	0	226.00	0	0.00	228.50	0	325	0.00%
2023/06/30	1	225.50	1	225.00	225.50	0	320	0.00%
2023/06/29	4	222.13	0	0.00	220.00	4	317	1.26%
2023/06/26	1	230.00	0	0.00	228.50	1	312	0.32%
2023/06/21	1	228.50	1	233.00	235.00	0	310	0.00%
2023/06/14	0	0.00	1	229.00	226.50	-1	299	-0.33%
2023/06/09	1	218.00	1	219.50	224.50	0	271	0.00%
2023/06/08	0	213.50	0	0.00	216.00	0	263	0.00%
2023/05/31	1	216.00	1	218.00	218.50	0	271	0.00%
2023/05/29	0	0.00	5	210.80	212.50	-5	249	-2.01%
2023/05/26	0	0.00	1	217.50	205.50	-1	255	-0.39%
2023/05/25	1	210.00	1	211.00	209.50	0	246	0.00%
2023/04/25	0	0.00	0.3	191.00	186.00	-0.3	300	-0.10%
2023/04/19	2	211.00	1	208.50	208.50	1	286	0.35%
2023/04/14	0	0.00	0.1	214.50	212.50	-0.1	279	-0.04%
2023/04/12	0.1	211.00	0	0.00	212.00	0.1	272	0.04%
2023/04/06	0	206.50	0	206.50	203.00	0	268	0.00%
2023/03/31	0.2	208.25	0	0.00	208.00	0.2	266	0.08%
2023/03/30	0.1	207.00	0	0.00	206.50	0.1	266	0.04%
2023/03/24	0	0.00	1	214.50	212.50	-1	262	-0.38%
2023/03/22	1	212.50	1	213.50	213.50	0	253	0.00%
2023/03/14	0	0.00	1	199.50	199.50	-1	248	-0.40%
2023/03/09	0	0.00	1	211.00	209.00	-1	265	-0.38%
2023/03/08	1	207.00	0	0.00	207.00	1	281	0.36%
2023/03/07	1	208.00	0	0.00	207.00	1	296	0.34%
2023/03/06	0	0.00	2	211.25	213.00	-2	308	-0.65%
2023/03/02	0	0.00	1	212.00	206.50	-1	317	-0.32%
2023/02/24	0	0.00	2	209.75	209.50	-2	313	-0.64%
2023/02/22	0	0.00	2	208.00	206.00	-2	305	-0.66%
2023/02/21	2	216.25	1	215.50	216.00	1	300	0.33%
2023/02/20	1	213.50	1	212.00	211.50	0	304	0.00%
2023/02/17	1	213.00	1	212.50	212.50	0	307	0.00%
2023/02/15	2	210.00	0	0.00	209.00	2	315	0.63%
2023/02/09	1	221.00	1	216.00	215.50	0	333	0.00%
2023/02/08	3	218.00	10	217.45	218.00	-7	329	-2.13%
2023/02/07	0	0.00	1	211.50	211.50	-1	317	-0.32%
2023/02/03	0	0.00	1	218.00	206.00	-1	306	-0.33%
2023/01/16	0	189.00	0	0.00	190.00	0	294	0.00%
2023/01/12	0	0.00	1	187.00	187.00	-1	297	-0.34%
2023/01/09	0	0.00	1	193.00	193.00	-1	302	-0.33%
2022/12/20	1	188.50	2	189.50	184.50	-1	336	-0.30%
2022/12/15	1	191.00	0	0.00	191.00	1	342	0.29%
2022/12/13	1	187.50	2	197.00	187.50	-1	343	-0.29%
2022/12/12	1	188.50	0	0.00	190.00	1	344	0.29%
2022/12/09	0	0.00	1	202.50	194.00	-1	344	-0.29%
2022/12/08	1	197.00	0	0.00	197.00	1	345	0.29%
2022/12/07	1	201.50	0	0.00	201.50	1	342	0.29%
2022/12/06	1	215.50	0	0.00	211.00	1	338	0.30%
2022/12/05	1	218.00	0	0.00	216.00	1	334	0.30%
2022/11/29	1	205.50	1	210.50	208.50	0	304	0.00%
2022/11/28	2	203.25	2	203.50	198.50	0	292	0.00%
2022/11/25	0	0.00	2	193.50	196.00	-2	309	-0.65%
2022/11/18	1	184.00	0	0.00	179.00	1	431	0.23%
2022/11/15	0	0.00	1	181.50	179.00	-1	422	-0.24%
2022/11/14	1	172.00	0	0.00	174.50	1	421	0.24%
2022/11/08	0	0.00	1	177.00	165.00	-1	419	-0.24%
2022/11/04	1	155.50	0	0.00	157.00	1	407	0.25%
2022/11/01	0	0.00	1	153.00	156.00	-1	409	-0.24%
2022/10/28	0	0.00	1	150.50	146.00	-1	414	-0.24%
2022/10/27	1	147.50	0	0.00	151.50	1	424	0.24%
2022/10/26	1	144.00	0	0.00	144.00	1	427	0.23%
2022/10/18	0	0.00	1	161.50	159.00	-1	446	-0.22%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/05	1	193.00	0	0.00	184.50	1	443	0.23%
2022/10/04	0	0.00	1	185.00	185.00	-1	438	-0.23%
2022/09/30	1	178.00	0	0.00	181.00	1	438	0.23%
2022/09/28	1	176.50	0	0.00	176.50	1	439	0.23%
2022/09/22	1	210.50	0	0.00	209.00	1	430	0.23%
2022/09/19	0	0.00	1	211.00	209.00	-1	419	-0.24%
2022/09/16	1	223.00	0	0.00	226.00	1	412	0.24%
2022/09/14	0	231.00	0	0.00	230.50	0	404	0.00%
2022/09/13	0	225.00	0	0.00	224.50	0	401	0.01%
2022/09/12	0	224.00	0	0.00	223.00	0	400	0.01%
2022/09/08	0	0.00	1	220.00	220.50	-1	398	-0.25%
2022/09/06	1	215.00	0	0.00	216.00	1	395	0.25%
2022/09/01	1	249.00	1	251.00	240.50	0	374	0.00%
2022/08/31	1	242.00	1	243.50	246.50	0	335	0.00%
2022/08/15	0	0.00	1	195.00	196.50	-1	180	-0.56%
2022/08/11	0	0.00	1	186.00	186.00	-1	170	-0.59%
2022/08/09	2	185.75	0	0.00	183.50	2	168	1.19%
2022/07/29	0	0.00	0	195.50	207.00	0	132	-0.01%
2022/07/20	1	180.55	1	185.00	180.00	0	104	0.01%
2022/07/18	1	174.00	0	0.00	175.00	1	95	1.04%
2022/06/29	1	214.50	0	0.00	214.00	1	81	1.23%
2022/06/23	1	214.00	0	0.00	213.00	1	105	0.95%
2022/06/21	1	223.00	1	227.00	227.00	0	123	0.00%
2022/06/16	1	234.00	0	0.00	230.50	1	154	0.65%
2022/06/14	1	237.50	0	0.00	237.50	1	161	0.62%
2022/06/13	1	242.50	0	0.00	242.50	1	167	0.60%
2022/06/08	1	251.00	0	0.00	251.00	1	172	0.58%
2022/06/06	1	258.00	0	0.00	258.50	1	174	0.57%
2022/06/02	1	259.00	0	0.00	259.00	1	176	0.57%
2022/06/01	0	0.00	1	255.00	256.00	-1	177	-0.56%
2022/05/20	1	236.00	0	0.00	235.50	1	197	0.51%
2022/05/18	0	0.00	1	230.00	228.50	-1	197	-0.51%
2022/05/10	1	221.50	0	0.00	222.00	1	205	0.49%
2022/05/06	1	223.00	0	0.00	229.00	1	209	0.48%
2022/04/13	1	246.00	0	0.00	243.50	1	260	0.38%
2022/04/12	0	0.00	1	240.00	240.50	-1	260	-0.38%
2022/04/06	1	268.00	0	0.00	272.00	1	257	0.39%
2022/03/31	1	282.00	1	282.50	281.50	0	258	0.00%
2022/03/29	0	0.00	1	284.50	285.00	-1	253	-0.39%
2022/03/28	1	270.00	0	0.00	273.50	1	242	0.41%
2022/03/22	1	266.00	1	271.50	265.50	0	209	0.00%
2022/03/04	1	246.00	0	0.00	245.00	1	185	0.54%
2022/03/03	1	250.00	0	0.00	252.00	1	184	0.54%
2022/01/03	0	0.00	1	321.00	317.00	-1	587	-0.17%
2021/12/17	1	308.50	1	310.00	309.00	0	633	0.00%
2021/12/16	1	311.50	1	313.50	312.00	0	641	0.00%
2021/12/06	1	316.00	0	0.00	316.50	1	681	0.15%
2021/12/02	2	321.50	0	0.00	317.50	2	695	0.29%
2021/12/01	1	316.00	0	0.00	322.50	1	701	0.14%
2021/11/26	1	321.00	0	0.00	320.00	1	723	0.14%
2021/11/09	1	353.50	0	0.00	340.00	1	854	0.12%
2021/11/08	2	358.75	2	360.50	350.00	0	839	0.00%
2021/11/05	1	371.00	1	376.00	384.50	0	813	0.00%
2021/11/04	0	0.00	1	379.50	376.50	-1	782	-0.13%
2021/11/03	0	0.00	2	347.75	348.50	-2	704	-0.28%
2021/11/01	2	333.00	0	0.00	332.00	2	656	0.30%
2021/10/25	1	320.00	0	0.00	329.00	1	596	0.17%
2021/10/20	0	0.00	2	340.75	339.50	-2	589	-0.34%
2021/10/14	0	0.00	1	320.00	327.50	-1	572	-0.17%
2021/10/13	1	312.00	0	0.00	307.50	1	563	0.18%
2021/10/12	0	0.00	1	297.00	306.00	-1	562	-0.18%
2021/10/01	2	298.25	0	0.00	298.50	2	596	0.34%
2021/09/27	0	0.00	1	325.00	321.00	-1	630	-0.16%
2021/09/17	1	333.50	1	333.50	327.50	0	668	0.00%
2021/09/08	2	314.25	0	0.00	306.00	2	746	0.27%
2021/08/31	1	364.50	1	354.00	353.50	0	788	0.00%
2021/08/20	0	0.00	1	348.00	349.50	-1	710	-0.14%
2021/08/19	1	330.00	0	0.00	318.00	1	682	0.15%
2021/08/13	0	0.00	5	319.30	319.00	-5	624	-0.80%
2021/07/28	0	0.00	3	331.00	332.50	-3	672	-0.45%
2021/07/22	1	345.00	1	349.50	349.00	0	663	0.00%
2021/07/21	3	359.50	3	348.50	348.50	0	657	0.00%
2021/07/16	0	0.00	1	388.00	383.50	-1	640	-0.16%
2021/07/14	2	379.75	4	386.88	374.00	-2	626	-0.32%
2021/07/13	11	382.64	0	0.00	372.00	11	590	1.86%
2021/07/12	1	367.00	1	373.00	378.50	0	579	0.00%
2021/06/23	0	0.00	3	355.33	354.00	-3	634	-0.47%
2021/06/22	2	327.50	2	329.00	327.00	0	604	0.00%
2021/06/21	1	330.00	1	325.00	325.00	0	598	0.00%
2021/06/15	1	327.50	0	0.00	327.50	1	597	0.17%
2021/06/11	1	315.00	1	318.00	322.00	0	595	0.00%
2021/06/10	2	312.50	4	312.25	322.00	-2	569	-0.35%
2021/06/09	0	0.00	2	292.00	293.00	-2	539	-0.37%
2021/06/07	2	276.00	2	272.50	277.50	0	532	0.00%
2021/06/03	2	290.00	0	0.00	287.50	2	530	0.38%
2021/05/28	1	290.00	0	0.00	299.00	1	545	0.18%
2021/05/25	0	0.00	3	286.50	288.50	-3	549	-0.55%
2021/05/24	2	272.00	0	0.00	275.00	2	554	0.36%
2021/05/21	0	0.00	1	267.50	270.50	-1	558	-0.18%
2021/05/19	3	276.17	2	272.00	270.00	1	583	0.17%
2021/05/13	1	258.00	0	0.00	264.00	1	595	0.17%
2021/05/12	1	255.00	0	0.00	254.00	1	599	0.17%
2021/05/05	1	279.00	0	0.00	276.00	1	633	0.16%
2021/05/04	1	300.00	0	0.00	306.50	1	648	0.15%
2021/04/27	0	0.00	1	339.00	343.50	-1	808	-0.12%
2021/04/26	1	340.50	0	0.00	339.50	1	832	0.12%
2021/04/09	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2021/04/06	0	0.00	4	348.38	350.00	-4	967	-0.41%
2021/04/01	1	347.50	1	339.00	339.00	0	960	0.00%
2021/03/16	0	0.00	1	318.00	318.00	-1	904	-0.11%
2021/03/08	0	0.00	1	321.50	318.00	-1	981	-0.10%
2021/03/05	1	315.50	1	318.00	318.00	0	992	0.00%
2021/02/22	1	329.50	0	0.00	329.50	1	1,118	0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	330.00	0	0.00	328.00	1	1,204	0.08%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	330.00	0	0.00	325.50	2	1,282	0.16%
2021/01/27	1	340.50	2	349.25	342.00	-1	1,318	-0.08%
2021/01/26	1	340.50	0	0.00	344.00	1	1,311	0.08%
2021/01/25	1	381.50	1	363.50	363.50	0	1,292	0.00%
2021/01/22	3	384.67	3	398.33	403.50	0	1,264	0.00%
2021/01/21	0	0.00	3	359.17	367.00	-3	1,221	-0.25%
2021/01/19	0	0.00	1	361.50	353.50	-1	1,250	-0.08%
2021/01/14	1	349.00	1	346.00	343.50	0	1,440	0.00%
2021/01/13	7	364.57	5	357.60	355.00	2	1,457	0.14%
2021/01/12	2	354.75	3	351.00	352.50	-1	1,426	-0.07%
2021/01/11	4	367.88	4	366.25	365.00	0	1,400	0.00%
2021/01/08	1	346.00	5	354.00	363.00	-4	1,346	-0.30%
2021/01/07	0	0.00	1	325.00	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	321.00	319.00	-1	1,257	-0.08%
2021/01/05	1	316.50	0	0.00	316.50	1	1,247	0.08%
2020/12/31	1	319.50	1	319.00	312.00	0	1,257	0.00%
2020/12/11	1	304.00	0	0.00	304.50	1	1,387	0.07%
2020/12/07	1	315.00	0	0.00	313.00	1	1,473	0.07%
2020/12/03	2	327.00	0	0.00	324.00	2	1,479	0.14%
2020/12/02	4	336.38	3	329.67	329.00	1	1,489	0.07%
2020/11/30	1	317.50	2	317.00	317.00	-1	1,453	-0.07%
2020/11/26	1	330.50	0	0.00	331.00	1	1,444	0.07%
2020/11/24	0	0.00	1	344.50	342.50	-1	1,437	-0.07%
2020/11/23	5	343.00	2	340.50	336.50	3	1,424	0.21%
2020/11/20	0	0.00	2	330.50	334.00	-2	1,401	-0.14%
2020/11/17	0	0.00	4	318.38	317.50	-4	1,401	-0.29%
2020/11/16	4	320.63	0	0.00	327.00	4	1,404	0.28%
2020/11/12	3	344.67	3	336.67	330.00	0	1,405	0.00%
2020/11/10	1	330.00	0	0.00	326.00	1	1,373	0.07%
2020/11/06	0	0.00	1	350.00	334.50	-1	1,361	-0.07%
2020/11/02	0	0.00	0.1	314.00	311.50	-0.1	1,332	-0.01%
2020/10/30	2.1	322.79	1	320.50	310.50	1.1	1,339	0.08%
2020/10/29	0	0.00	0.1	311.00	315.50	-0.1	1,314	-0.01%
2020/10/28	2.1	326.24	1	326.00	315.50	1.1	1,307	0.08%
2020/10/27	0	0.00	3	312.00	322.00	-3	1,275	-0.24%
2020/10/26	1	315.00	1	318.00	311.00	0	1,256	0.00%
2020/10/22	3	303.67	2	302.75	304.00	1	1,202	0.08%
2020/10/14	1	287.00	2	285.25	283.00	-1	1,398	-0.07%
2020/10/08	1	281.50	2	285.25	282.00	-1	1,438	-0.07%
2020/10/06	2	280.25	2	282.50	280.00	0	1,427	0.00%
2020/09/29	0	0.00	3	266.83	262.50	-3	1,458	-0.21%
2020/09/28	1	262.50	0	0.00	264.00	1	1,475	0.07%
2020/09/24	1	270.00	0	0.00	269.50	1	1,509	0.07%
2020/09/21	1	293.50	1	299.00	290.50	0	1,798	0.00%
2020/09/18	1	294.00	1	299.50	293.00	0	1,864	0.00%
2020/09/17	1	296.50	2	302.75	295.00	-1	1,974	-0.05%
2020/09/16	0	0.00	2	298.25	295.50	-2	2,064	-0.10%
2020/09/15	4	294.50	2	290.00	291.00	2	2,076	0.10%
2020/09/14	1	276.50	0	0.00	297.00	1	2,035	0.05%
2020/09/10	1	262.50	0	0.00	262.50	1	2,009	0.05%
2020/09/07	3	278.17	3.1	259.72	259.50	-0.1	2,029	0.00%
2020/09/01	0	0.00	2	260.50	267.00	-2	2,116	-0.09%
2020/08/27	1	276.50	3	278.50	274.00	-2	2,174	-0.09%
2020/08/26	3	279.83	1	282.50	278.00	2	2,177	0.09%
2020/08/25	2	286.00	2	275.75	274.00	0	2,182	0.00%
2020/08/24	2	286.00	0	0.00	287.00	2	2,173	0.09%
2020/08/21	1	260.50	1	265.00	276.00	0	2,164	0.00%
2020/08/20	1	253.00	0	0.00	251.00	1	2,172	0.05%
2020/08/18	1	284.00	1	279.00	279.00	0	2,202	0.00%
2020/08/14	0	0.00	1	300.00	304.50	-1	2,293	-0.04%
2020/08/13	2	305.25	1	305.50	298.50	1	2,351	0.04%
2020/08/11	1	304.50	1	306.50	305.00	0	2,378	0.00%
2020/08/10	1	309.00	0	0.00	319.50	1	2,381	0.04%
2020/07/28	1	365.50	0	0.00	334.50	1	2,403	0.04%
2020/07/22	0	0.00	2	409.00	373.00	-2	2,286	-0.09%
2020/07/21	0	0.00	3	367.17	382.50	-3	2,183	-0.14%
2020/07/20	0.2	348.50	1	344.00	348.00	-0.8	2,130	-0.04%
2020/07/17	1	351.00	1.2	342.87	340.50	-0.2	2,118	-0.01%
2020/07/16	6	346.83	0	0.00	357.00	6	2,094	0.29%
2020/07/15	0	0.00	20	347.30	340.50	-20	2,087	-0.96%
2020/07/14	10	341.35	0	0.00	337.50	10	2,088	0.48%
2020/07/13	10	344.50	0	0.00	344.50	10	2,092	0.48%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	5	370.00	361.00	-5	2,113	-0.24%
2020/07/08	0	0.00	1	355.00	359.50	-1	2,103	-0.05%
2020/07/07	1	327.00	3	330.00	327.00	-2	2,100	-0.10%
2020/07/03	1	343.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	3	362.17	4	367.50	356.00	-1	2,091	-0.05%
2020/07/01	1	337.50	1	344.00	349.00	0	1,987	0.00%
2020/06/30	3	303.17	6	304.58	317.50	-3	1,891	-0.16%
2020/06/29	8	296.56	1	289.00	289.00	7	1,794	0.39%
2020/06/24	2	303.75	1	301.00	304.00	1	1,720	0.06%
2020/06/23	0	0.00	1	258.50	279.00	-1	1,609	-0.06%
2020/06/22	2	252.25	0	0.00	254.00	2	1,509	0.13%
2020/06/19	1	240.50	1	238.00	245.00	0	1,459	0.00%
2020/06/18	2	235.50	1	236.50	235.00	1	1,451	0.07%
2020/06/15	0	0.00	1	225.50	225.50	-1	1,427	-0.07%
2020/06/08	10	268.05	10	264.80	258.00	0	1,377	0.00%
2020/06/01	0	0.00	1	244.00	240.50	-1	1,226	-0.08%
2020/05/29	1	233.50	1	234.50	242.00	0	1,211	0.00%
2020/05/28	1	240.50	0	0.00	230.50	1	1,202	0.08%
2020/05/25	2	250.75	2	242.00	242.00	0	1,153	0.00%
2020/05/21	2	261.00	2	262.50	264.00	0	1,094	0.00%
2020/05/20	1	238.00	2	241.75	246.00	-1	1,061	-0.09%
2020/05/19	0	0.00	3	234.17	232.00	-3	990	-0.30%
2020/05/18	2	227.75	1	232.00	223.00	1	958	0.10%
2020/05/15	0	0.00	1	229.00	232.00	-1	931	-0.11%
2020/05/14	1	226.50	1	232.00	222.00	0	907	0.00%
2020/05/12	1	228.50	0	0.00	225.00	1	887	0.11%
2020/05/11	0	0.00	1	227.00	227.50	-1	875	-0.11%
2020/05/08	1	224.00	1	230.00	223.50	0	869	0.00%
2020/05/06	1	226.50	0	0.00	220.50	1	873	0.11%
2020/05/05	1	220.00	1	222.00	222.00	0	855	0.00%
2020/05/04	0	0.00	1	211.00	218.00	-1	824	-0.12%
2020/04/30	0	0.00	1	208.00	210.50	-1	799	-0.13%
2020/04/29	1	205.00	0	0.00	201.00	1	782	0.13%
2020/04/28	0	0.00	1	205.00	204.00	-1	784	-0.13%
2020/04/27	0	0.00	1	196.50	197.00	-1	745	-0.13%
2020/04/20	1	190.50	1	193.00	194.00	0	731	0.00%
2020/04/16	1	192.50	0	0.00	190.50	1	715	0.14%
2020/04/15	1	196.00	1	192.50	192.50	0	709	0.00%
2020/04/14	3	187.33	4	190.63	189.50	-1	700	-0.14%
2020/04/13	1	185.50	0	0.00	184.50	1	689	0.14%
2020/04/10	1	183.00	2	185.50	186.50	-1	686	-0.15%
2020/04/09	1	181.00	2	182.50	178.00	-1	686	-0.15%
2020/04/08	1	177.50	0	0.00	176.50	1	677	0.15%
2020/04/06	0	0.00	1	153.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	2	144.75	145.50	-2	767	-0.26%
2020/03/31	1	143.50	1	147.00	141.50	0	816	0.00%
2020/03/26	1	137.00	2	140.50	144.50	-1	813	-0.12%
2020/03/25	0	0.00	1	144.00	142.00	-1	807	-0.12%
2020/03/19	0	0.00	2	118.25	115.50	-2	798	-0.25%
2020/03/17	1	140.50	1	139.00	137.00	0	805	0.00%
2020/03/16	1	163.50	0	0.00	150.00	1	805	0.12%
2020/03/13	0	0.00	1	162.50	165.50	-1	801	-0.12%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/05	1	193.50	1	195.50	194.50	0	819	0.00%
2020/03/04	1	192.00	1	189.00	189.00	0	818	0.00%
2020/02/26	1	199.00	0	0.00	196.50	1	830	0.12%
2020/02/25	1	204.50	0	0.00	203.50	1	831	0.12%
2020/02/21	1	207.50	2	209.25	205.50	-1	846	-0.12%
2020/02/18	5	193.90	4	192.00	192.00	1	821	0.12%
2020/02/14	4	198.50	4	198.50	198.50	0	842	0.00%
2020/02/12	4	197.00	4	198.00	198.00	0	850	0.00%
2020/02/11	4	195.00	4	195.00	195.00	0	864	0.00%
2020/02/07	0	0.00	1	196.00	193.00	-1	938	-0.11%
2020/02/06	6	194.00	6	192.00	192.00	0	934	0.00%
2020/02/05	0	0.00	1	187.50	183.50	-1	953	-0.10%
2020/02/04	7	174.14	6	187.50	187.50	1	959	0.10%
2020/01/31	0	0.00	1	178.00	181.50	-1	997	-0.10%
2020/01/30	1	193.00	0	0.00	190.50	1	1,048	0.10%
2020/01/13	0	0.00	1	205.50	212.00	-1	1,301	-0.08%
2020/01/09	0	0.00	0.2	210.50	207.50	-0.2	1,318	-0.02%
2020/01/07	0.2	218.00	1	212.50	212.00	-0.8	1,341	-0.06%
2020/01/03	7	220.71	3	214.00	215.50	4	1,326	0.30%
2020/01/02	2	227.00	0	0.00	228.00	2	1,312	0.15%
2019/12/31	2	227.75	1	228.00	225.50	1	1,312	0.08%
2019/12/30	2	220.00	3	225.83	230.00	-1	1,304	-0.08%
2019/12/27	5	225.60	1	228.00	218.00	4	1,273	0.31%
2019/12/26	2	206.50	5	210.30	215.50	-3	1,197	-0.25%
2019/12/25	0	0.00	1	192.50	196.00	-1	1,156	-0.09%
2019/12/24	1	191.00	0	0.00	189.50	1	1,169	0.09%
2019/12/12	1	204.00	1	205.50	203.50	0	1,255	0.00%
2019/12/04	0	0.00	10	188.00	186.50	-10	1,279	-0.78%
2019/11/19	0	0.00	1	208.50	209.00	-1	1,275	-0.08%
2019/11/15	1	223.00	1	223.00	220.50	0	1,300	0.00%
2019/11/13	0	0.00	2	223.75	223.00	-2	1,329	-0.15%
2019/11/12	3	218.50	40	218.80	216.00	-37	1,335	-2.77%
2019/11/11	33	212.85	12	215.33	215.00	21	1,352	1.55%
2019/11/08	40	216.26	29	216.95	218.50	11	1,350	0.81%
2019/11/07	2	213.75	2	212.25	206.00	0	1,349	0.00%
2019/11/06	17	242.56	37	237.55	224.00	-20	1,344	-1.49%
2019/11/05	13	248.42	7	249.57	248.50	6	1,304	0.46%
2019/11/04	41	250.15	36	250.82	247.00	5	1,296	0.39%
2019/11/01	31	244.00	37	244.32	245.00	-6	1,265	-0.47%
2019/10/31	48	242.31	45.1	244.72	242.00	2.9	1,249	0.23%
2019/10/30	48	248.63	51	249.86	247.50	-3	1,223	-0.25%
2019/10/29	36	245.03	33	252.36	245.00	3	1,190	0.25%
2019/10/28	43	242.93	38	244.72	241.00	5	1,124	0.44%
2019/10/25	32.1	248.50	16	253.22	243.50	16.1	1,093	1.47%
2019/10/24	16	236.06	16	230.97	239.50	0	1,008	0.00%
2019/10/23	16	216.00	8	216.38	218.00	8	932	0.86%
2019/10/22	2	210.00	1	215.00	208.00	1	888	0.11%
2019/10/21	13	215.73	8	213.25	210.00	5	878	0.57%
2019/10/04	4	208.63	2	202.50	202.00	2	763	0.26%
2019/09/26	1	210.00	0	0.00	210.00	1	714	0.14%
2019/09/23	0	0.00	1	197.00	209.50	-1	674	-0.15%
2019/09/20	0	0.00	1	183.50	190.50	-1	641	-0.16%
2019/09/18	2	171.25	0	0.00	169.50	2	606	0.33%
2019/09/16	1	169.50	1	170.00	169.50	0	583	0.00%
2019/09/12	0	0.00	1	183.00	188.00	-1	558	-0.18%
2019/09/11	2	197.25	0	0.00	203.00	2	532	0.38%
2019/08/27	6	217.00	0	0.00	222.00	6	457	1.31%
2019/08/26	0	0.00	2	204.50	215.00	-2	436	-0.46%
2019/08/23	1	228.00	6	212.00	209.50	-5	422	-1.18%
2019/08/20	4	184.00	0	0.00	175.50	4	372	1.07%
2019/08/19	2	166.50	1	159.00	176.00	1	350	0.28%
2019/08/15	1	153.00	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	2	147.75	151.00	-2	277	-0.72%
2019/08/13	1	138.50	2	141.50	137.50	-1	250	-0.40%
2019/08/12	4	133.88	0	0.00	140.50	4	239	1.67%
2019/08/08	0	0.00	2	131.75	135.00	-2	214	-0.93%
2019/08/07	1	122.50	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	1	123.50	124.00	-1	176	-0.57%
2019/07/12	0	0.00	1	115.50	116.50	-1	170	-0.59%
2019/07/05	2	111.75	0	0.00	111.50	2	167	1.19%
2019/07/03	0	0.00	1	112.50	112.50	-1	167	-0.60%
2019/06/19	1	98.80	1	99.90	99.80	0	166	0.00%
2019/06/05	0	0.00	1	94.90	98.20	-1	157	-0.63%
2019/05/31	1	93.00	0	0.00	93.00	1	149	0.67%
2019/05/10	0	0.00	1	113.00	111.00	-1	121	-0.82%
2019/05/07	1	109.50	0	0.00	107.50	1	113	0.88%