雍智科技 (6683)-土銀券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.0
漲跌
▲2.0
漲幅
+0.69%
成交量
99張
產業
上櫃半導體類股▲1.35%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	295.00	295.00	-0.1	518	-0.02%
2024/05/10	2	303.00	1	295.00	294.00	1	519	0.19%
2024/05/09	2	305.75	2	305.25	304.50	0	518	0.00%
2024/04/26	0	0.00	1	293.50	289.00	-1	506	-0.20%
2024/04/24	1	287.00	1	285.50	287.00	0	518	0.00%
2024/04/23	1	276.50	1	280.00	276.50	0	523	0.00%
2024/04/10	0	0.00	1	300.00	298.50	-1	472	-0.21%
2024/04/09	0	0.00	2	287.75	288.50	-2	466	-0.43%
2024/03/21	1	296.00	0	0.00	296.00	1	626	0.16%
2024/03/12	0	0.00	1	311.00	314.00	-1	688	-0.15%
2024/03/07	1	301.00	0	0.00	301.00	1	676	0.15%
2024/02/26	2	314.00	2	314.00	313.50	0	641	0.00%
2024/01/23	0	0.00	0	278.50	278.00	0	608	0.00%
2024/01/03	0	0.00	40	306.31	305.00	-40	605	-6.61%
2023/12/28	1	326.50	1	323.00	313.00	0	585	0.00%
2023/12/27	1	318.50	1	327.00	321.50	0	571	0.00%
2023/12/26	1	290.00	1	296.00	305.50	0	527	0.00%
2023/12/25	1	284.00	1	283.00	285.00	0	501	0.00%
2023/12/22	1	287.50	1	281.00	283.00	0	494	0.00%
2023/12/18	3	275.17	3	275.00	274.00	0	433	0.00%
2023/12/15	2	262.50	4	267.75	266.00	-2	398	-0.50%
2023/12/13	0	0.00	1	235.50	234.00	-1	334	-0.30%
2023/12/11	1	228.50	0	0.00	231.00	1	333	0.30%
2023/11/23	0	0.00	0	246.00	238.50	0	274	0.00%
2023/11/17	0	0.00	0	241.00	240.50	0	258	0.00%
2023/10/25	0	0.00	1	215.00	221.00	-1	234	-0.43%
2023/10/20	0	0.00	1	215.00	215.00	-1	225	-0.44%
2023/10/19	1	214.00	1	216.00	214.00	0	222	0.00%
2023/10/17	2	216.00	2	218.00	213.50	0	219	0.00%
2023/10/16	1	205.00	4	209.88	212.00	-3	214	-1.40%
2023/10/13	0	0.00	1	204.00	203.50	-1	207	-0.48%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/22	1	190.00	0	0.00	190.00	1	286	0.35%
2023/09/07	1	194.00	0	0.00	194.00	1	372	0.27%
2023/09/06	0	0.00	1	197.00	198.50	-1	378	-0.26%
2023/08/08	3	209.50	0	0.00	207.50	3	447	0.67%
2023/07/31	1	241.00	0	0.00	236.00	1	421	0.24%
2023/07/18	1	226.00	1	231.50	225.00	0	389	0.00%
2023/07/12	0	231.00	0	0.00	227.50	0	373	0.00%
2023/06/27	1	230.50	1	224.50	223.50	0	316	0.00%
2023/06/26	0	0.00	1	226.00	228.50	-1	312	-0.32%
2023/06/21	4	232.50	5	232.70	235.00	-1	310	-0.32%
2023/06/20	1	225.00	0	0.00	224.50	1	290	0.34%
2023/06/19	1	220.00	1	221.00	220.00	0	298	0.00%
2023/06/16	0.1	219.00	1	220.00	217.00	-0.9	305	-0.29%
2023/05/31	1	227.00	1	217.00	218.50	0	271	0.00%
2023/05/30	1	217.00	1	218.00	217.00	0	255	0.00%
2023/05/29	0	0.00	1	212.00	212.50	-1	249	-0.40%
2023/05/26	1	212.00	0	0.00	205.50	1	255	0.39%
2023/05/16	0	0.00	1	192.50	193.50	-1	250	-0.40%
2023/05/15	1	189.50	0	0.00	189.50	1	251	0.40%
2023/05/09	0	0.00	2	194.00	193.00	-2	279	-0.72%
2023/05/04	1	189.50	0	0.00	192.50	1	292	0.34%
2023/05/02	1	192.00	1	194.00	195.00	0	298	0.00%
2023/04/27	1	186.00	0	0.00	189.50	1	301	0.33%
2023/04/20	0	0.00	2	200.00	199.00	-2	291	-0.69%
2023/03/30	2	207.00	0	0.00	206.50	2	266	0.75%
2023/03/23	1	216.50	1	213.50	214.50	0	257	0.00%
2023/02/22	1	211.50	1	207.50	206.00	0	305	0.00%
2023/02/16	0	0.00	1	213.00	213.50	-1	309	-0.32%
2023/02/15	1	213.50	0	0.00	209.00	1	315	0.32%
2023/02/14	1	213.50	1	210.00	210.50	0	313	0.00%
2023/02/08	1	217.50	1	220.00	218.00	0	329	0.00%
2023/02/07	2	210.00	3	211.17	211.50	-1	317	-0.32%
2023/02/03	1	210.00	3	207.17	206.00	-2	306	-0.65%
2023/02/01	3	201.67	1	201.00	201.50	2	294	0.68%
2023/01/31	0	0.00	0	194.50	196.00	0	294	-0.01%
2023/01/05	1	183.50	0	0.00	183.00	1	308	0.32%
2022/12/02	1	216.00	0	0.00	213.50	1	329	0.30%
2022/11/30	37	215.27	1	218.00	215.00	36	318	11.30%
2022/11/24	0	0.00	3	186.50	186.50	-3	356	-0.84%
2022/11/21	0	0.00	1	184.00	180.00	-1	431	-0.23%
2022/11/17	1	180.00	0	0.00	182.00	1	427	0.23%
2022/11/10	3	167.17	0	0.00	167.50	3	418	0.72%
2022/11/04	0.1	159.50	0	0.00	157.00	0.1	407	0.02%
2022/08/31	0	0.00	1	241.00	246.50	-1	335	-0.30%
2022/08/30	1	240.00	1	245.00	245.00	0	275	0.00%
2022/08/29	1	223.00	7	209.93	223.00	-6	252	-2.37%
2022/08/26	0	0.00	2	212.00	212.00	-2	208	-0.96%
2022/08/25	0	0.00	1	194.00	193.00	-1	195	-0.51%
2022/08/24	2	189.75	0	0.00	189.00	2	194	1.03%
2022/08/22	1	199.00	0	0.00	200.00	1	194	0.51%
2022/08/19	2	203.00	0	0.00	201.50	2	190	1.05%
2022/08/17	4	196.88	0	0.00	200.50	4	185	2.16%
2022/08/16	2	197.25	1	197.00	196.50	1	183	0.54%
2022/08/12	0	0.00	2	192.50	193.50	-2	177	-1.13%
2022/08/11	1	186.50	4	185.25	186.00	-3	170	-1.76%
2022/08/09	3	185.17	0	0.00	183.50	3	168	1.78%
2022/08/05	2	184.25	0	0.00	183.00	2	164	1.21%
2022/08/04	2	181.25	1	183.00	183.00	1	160	0.62%
2022/08/03	2	189.25	1	188.00	185.00	1	157	0.64%
2022/07/29	0	0.00	2	195.00	207.00	-2	132	-1.51%
2022/07/28	0	0.00	8	186.94	188.50	-8	122	-6.51%
2022/07/27	1	173.50	0	0.00	183.00	1	114	0.87%
2022/07/22	1	187.00	0	0.00	183.00	1	108	0.92%
2022/07/21	1	182.00	0	0.00	187.00	1	108	0.92%
2022/07/20	2	181.50	0	0.00	180.00	2	104	1.92%
2022/07/19	4	175.63	0	0.00	175.00	4	99	4.01%
2022/06/15	0	0.00	1	237.00	235.50	-1	155	-0.64%
2022/06/13	1	241.00	0	0.00	242.50	1	167	0.60%
2022/03/02	0	0.00	1	248.50	248.50	-1	184	-0.54%
2022/03/01	0	0.00	1	252.00	253.00	-1	182	-0.55%
2022/02/25	0	0.00	1	252.50	251.00	-1	180	-0.55%
2022/02/24	0	0.00	2	263.00	258.00	-2	182	-1.10%
2022/01/11	1	305.50	0	0.00	297.00	1	553	0.18%
2021/12/22	0	0.00	1	314.00	313.50	-1	627	-0.16%
2021/12/15	1	310.50	0	0.00	310.50	1	650	0.15%
2021/12/07	0	0.00	3	324.50	320.00	-3	682	-0.44%
2021/12/01	2	314.00	0	0.00	322.50	2	701	0.28%
2021/11/30	1	319.50	0	0.00	320.00	1	714	0.14%
2021/11/23	1	327.00	0	0.00	327.00	1	758	0.13%
2021/11/22	0	0.00	1	337.00	336.00	-1	763	-0.13%
2021/11/18	24	345.23	2	351.75	343.00	22	783	2.81%
2021/11/16	2	333.50	0	0.00	335.50	2	813	0.25%
2021/11/12	1	332.00	0	0.00	337.00	1	864	0.12%
2021/11/11	1	345.00	0	0.00	329.00	1	860	0.12%
2021/11/08	1	357.50	2	367.25	350.00	-1	839	-0.12%
2021/11/05	1	384.50	0	0.00	384.50	1	813	0.12%
2021/11/04	2	363.00	3	382.67	376.50	-1	782	-0.13%
2021/11/03	0	0.00	3	345.83	348.50	-3	704	-0.43%
2021/11/01	1	333.50	0	0.00	332.00	1	656	0.15%
2021/10/28	0	0.00	1	328.50	325.00	-1	640	-0.16%
2021/10/27	1	327.50	72	323.31	325.50	-71	632	-11.22%
2021/10/19	0	0.00	1	328.00	328.00	-1	572	-0.17%
2021/10/13	34	308.22	0	0.00	307.50	34	563	6.04%
2021/09/29	0	0.00	1	305.50	306.00	-1	606	-0.16%
2021/09/23	0	0.00	2	328.25	323.00	-2	662	-0.30%
2021/09/17	1	332.00	0	0.00	327.50	1	668	0.15%
2021/09/13	1	318.00	1	322.50	314.50	0	744	0.00%
2021/09/09	1	317.00	0	0.00	319.50	1	745	0.13%
2021/09/02	1	347.50	0	0.00	342.50	1	789	0.13%
2021/09/01	1	351.50	0	0.00	352.50	1	793	0.13%
2021/08/31	1	354.00	0	0.00	353.50	1	788	0.13%
2021/08/30	0	0.00	2	361.50	361.50	-2	777	-0.26%
2021/08/26	2	346.00	0	0.00	343.00	2	755	0.26%
2021/08/24	1	348.00	0	0.00	350.00	1	739	0.14%
2021/08/23	1	351.48	0	0.00	347.00	1	727	0.14%
2021/08/19	1	321.00	1	318.00	318.00	0	682	0.00%
2021/08/18	0	0.00	2	327.75	328.00	-2	641	-0.31%
2021/07/30	1	352.00	0	0.00	347.50	1	648	0.15%
2021/07/29	1	336.00	1	342.00	350.50	0	653	0.00%
2021/07/23	1	346.00	0	0.00	347.00	1	666	0.15%
2021/07/16	0	0.00	1	383.50	383.50	-1	640	-0.16%
2021/07/15	0	0.00	0	383.00	383.50	0	636	0.00%
2021/07/14	0	0.00	1	388.00	374.00	-1	626	-0.16%
2021/07/07	0	0.00	1	367.50	362.00	-1	612	-0.16%
2021/07/06	1	368.50	0	0.00	366.50	1	655	0.15%
2021/06/30	2	367.00	0	0.00	363.00	2	671	0.30%
2021/06/29	0	0.00	1	381.00	376.00	-1	678	-0.15%
2021/06/25	1	379.50	0	0.00	379.50	1	693	0.14%
2021/06/24	1	352.50	2	361.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	1	349.00	354.00	-1	634	-0.16%
2021/04/29	1	344.00	0	0.00	341.00	1	765	0.13%
2021/04/15	1	341.00	1	343.00	346.50	0	1,055	0.00%
2021/04/12	1	384.50	2	378.00	372.00	-1	1,052	-0.09%
2021/04/09	3	354.17	3	361.33	360.00	0	1,005	0.00%
2021/03/31	0	0.00	1	338.50	344.50	-1	939	-0.11%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/02/19	0	0.00	1	331.00	331.50	-1	1,125	-0.09%
2021/02/17	1	326.50	0	0.00	326.50	1	1,145	0.09%
2021/02/03	2	334.25	1	336.00	328.00	1	1,204	0.08%
2021/02/02	1	321.00	1	328.50	337.50	0	1,218	0.00%
2021/01/25	2	369.00	0	0.00	363.50	2	1,292	0.15%
2021/01/19	57	356.10	0	0.00	353.50	57	1,250	4.56%
2021/01/13	0	0.00	1	363.00	355.00	-1	1,457	-0.07%
2021/01/11	1	365.00	1	365.00	365.00	0	1,400	0.00%
2021/01/08	0	0.00	8	352.63	363.00	-8	1,346	-0.59%
2021/01/07	0	0.00	2	328.00	330.00	-2	1,266	-0.16%
2020/12/31	0	0.00	2	315.00	312.00	-2	1,257	-0.16%
2020/12/29	2	306.00	0	0.00	306.00	2	1,275	0.16%
2020/12/23	0	0.00	1	304.50	304.50	-1	1,281	-0.08%
2020/12/22	0	0.00	1	301.50	301.00	-1	1,292	-0.08%
2020/12/10	1	316.50	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	321.00	0	0.00	319.50	1	1,468	0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	325.50	0	0.00	324.00	1	1,479	0.07%
2020/12/02	2	336.25	0	0.00	329.00	2	1,489	0.13%
2020/12/01	1	324.50	1	329.00	326.00	0	1,459	0.00%
2020/11/24	0	0.00	2	345.25	342.50	-2	1,437	-0.14%
2020/11/23	3	344.00	0	0.00	336.50	3	1,424	0.21%
2020/11/20	2	330.00	1	337.00	334.00	1	1,401	0.07%
2020/11/19	1	318.00	0	0.00	321.50	1	1,383	0.07%
2020/11/17	1	325.00	1	324.00	317.50	0	1,401	0.00%
2020/11/16	1	315.00	1	318.00	327.00	0	1,404	0.00%
2020/11/13	1	321.00	0	0.00	321.00	1	1,391	0.07%
2020/11/06	2	337.75	0	0.00	334.50	2	1,361	0.15%
2020/11/05	0	0.00	2	322.00	321.00	-2	1,321	-0.15%
2020/10/28	46	325.78	0	0.00	315.50	46	1,307	3.52%
2020/10/26	2	320.50	0	0.00	311.00	2	1,256	0.16%
2020/10/22	2	303.00	3	303.67	304.00	-1	1,202	-0.08%
2020/10/21	0	0.00	1	289.00	283.00	-1	1,138	-0.09%
2020/10/16	0	0.00	1	273.00	273.00	-1	1,329	-0.08%
2020/10/15	1	284.00	1	286.00	280.00	0	1,386	0.00%
2020/10/14	1	284.00	2	285.50	283.00	-1	1,398	-0.07%
2020/10/12	1	280.00	0	0.00	275.50	1	1,430	0.07%
2020/10/07	0	0.00	1	280.50	280.50	-1	1,433	-0.07%
2020/09/30	1	260.50	1	264.50	264.50	0	1,435	0.00%
2020/09/25	1	273.50	0	0.00	258.00	1	1,490	0.07%
2020/09/24	1	278.50	0	0.00	269.50	1	1,509	0.07%
2020/09/23	1	286.50	0	0.00	283.50	1	1,613	0.06%
2020/09/22	0	0.00	1	287.00	283.00	-1	1,706	-0.06%
2020/09/21	1	299.50	0	0.00	290.50	1	1,798	0.06%
2020/09/18	0	0.00	2	298.50	293.00	-2	1,864	-0.11%
2020/09/17	2	297.25	0	0.00	295.00	2	1,974	0.10%
2020/09/16	0	0.00	2	308.50	295.50	-2	2,064	-0.10%
2020/09/15	2	303.00	0	0.00	291.00	2	2,076	0.10%
2020/09/04	0	0.00	1	269.00	268.00	-1	2,024	-0.05%
2020/09/03	1	278.00	0	0.00	270.50	1	2,032	0.05%
2020/09/02	1	278.00	1	275.00	275.00	0	2,048	0.00%
2020/09/01	1	263.50	0	0.00	267.00	1	2,116	0.05%
2020/08/25	1	285.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	2	289.25	0	0.00	287.00	2	2,173	0.09%
2020/08/21	1	261.50	2	270.00	276.00	-1	2,164	-0.05%
2020/08/14	0	0.00	1	291.50	304.50	-1	2,293	-0.04%
2020/08/12	1	310.00	0	0.00	308.50	1	2,369	0.04%
2020/08/11	1	306.50	0	0.00	305.00	1	2,378	0.04%
2020/08/06	0	0.00	1	351.50	348.00	-1	2,359	-0.04%
2020/08/05	1	355.00	0	0.00	354.50	1	2,367	0.04%
2020/08/04	0	0.00	1	341.00	346.00	-1	2,352	-0.04%
2020/07/29	1	347.50	0	0.00	337.00	1	2,394	0.04%
2020/07/28	1	350.00	1	332.00	334.50	0	2,403	0.00%
2020/07/27	2	390.00	2	369.25	367.00	0	2,379	0.00%
2020/07/22	3	400.83	5	398.90	373.00	-2	2,286	-0.09%
2020/07/21	1	370.50	1	355.00	382.50	0	2,183	0.00%
2020/07/20	2	340.75	0	0.00	348.00	2	2,130	0.09%
2020/07/17	2	351.50	1	345.50	340.50	1	2,118	0.05%
2020/07/16	1	350.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	2	351.00	2	351.50	340.50	0	2,087	0.00%
2020/07/14	2	337.00	0	0.00	337.50	2	2,088	0.10%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	2	369.00	361.00	-2	2,113	-0.09%
2020/07/08	0	0.00	2	342.50	359.50	-2	2,103	-0.10%
2020/07/07	1	330.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	1	344.00	0	0.00	347.50	1	2,098	0.05%
2020/07/03	1	349.50	0	0.00	349.50	1	2,102	0.05%
2020/07/02	8	363.50	5	368.50	356.00	3	2,091	0.14%
2020/07/01	5	339.30	7	344.57	349.00	-2	1,987	-0.10%
2020/06/30	4	307.63	3	309.17	317.50	1	1,891	0.05%
2020/06/24	7	299.79	6	304.58	304.00	1	1,720	0.06%
2020/06/23	3	268.33	6	271.42	279.00	-3	1,609	-0.19%
2020/06/22	1	249.50	1	255.00	254.00	0	1,509	0.00%
2020/06/19	1	240.50	3	242.00	245.00	-2	1,459	-0.14%
2020/06/18	1	233.50	0	0.00	235.00	1	1,451	0.07%
2020/06/15	2	236.75	0	0.00	225.50	2	1,427	0.14%
2020/06/11	0	0.00	1	253.00	245.50	-1	1,405	-0.07%
2020/06/10	0	0.00	1	253.50	249.00	-1	1,398	-0.07%
2020/06/09	1	256.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	8	268.31	12	263.29	258.00	-4	1,377	-0.29%
2020/06/05	6	258.67	0	0.00	252.00	6	1,301	0.46%
2020/06/03	0	0.00	2	243.25	244.50	-2	1,240	-0.16%
2020/06/01	1	243.50	0	0.00	240.50	1	1,226	0.08%
2020/05/27	1	245.00	0	0.00	239.50	1	1,190	0.08%
2020/05/25	0	0.00	12	245.00	242.00	-12	1,153	-1.04%
2020/05/22	5	257.10	0	0.00	247.00	5	1,129	0.44%
2020/05/21	6	249.58	4	264.25	264.00	2	1,094	0.18%
2020/05/20	4	242.38	0	0.00	246.00	4	1,061	0.38%
2020/05/19	0	0.00	6	235.25	232.00	-6	990	-0.61%
2020/05/18	6	233.58	1	230.00	223.00	5	958	0.52%
2020/05/15	1	222.50	0	0.00	232.00	1	931	0.11%
2020/05/14	0	0.00	3	227.33	222.00	-3	907	-0.33%
2020/05/13	3	225.67	1	222.00	226.00	2	888	0.23%
2020/05/12	1	227.00	10	229.55	225.00	-9	887	-1.01%
2020/05/08	0	0.00	5	226.10	223.50	-5	869	-0.57%
2020/05/07	0	0.00	3	227.33	229.00	-3	864	-0.35%
2020/05/06	16	230.59	0	0.00	220.50	16	873	1.83%
2020/05/05	0	0.00	4	225.88	222.00	-4	855	-0.47%
2020/05/04	3	212.33	0	0.00	218.00	3	824	0.36%
2020/04/30	0	0.00	17	209.62	210.50	-17	799	-2.13%
2020/04/29	1	204.50	0	0.00	201.00	1	782	0.13%
2020/04/28	15	206.93	1	204.00	204.00	14	784	1.78%
2020/04/27	0	0.00	1	194.50	197.00	-1	745	-0.13%
2020/04/23	1	192.00	1	194.50	194.50	0	737	0.00%
2020/04/22	0	0.00	15	185.47	190.50	-15	739	-2.03%
2020/04/21	11	195.55	1	196.00	189.50	10	734	1.36%
2020/04/20	6	193.92	1	196.00	194.00	5	731	0.68%
2020/04/17	1	193.00	6	194.50	186.50	-5	727	-0.69%
2020/04/16	3	191.67	1	192.00	190.50	2	715	0.28%
2020/04/15	3	194.33	0	0.00	192.50	3	709	0.42%
2020/04/14	0	0.00	10	190.20	189.50	-10	700	-1.43%
2020/04/13	10	187.00	0	0.00	184.50	10	689	1.45%
2020/04/10	0	0.00	5	185.80	186.50	-5	686	-0.73%
2020/04/09	5	181.20	4	179.63	178.00	1	686	0.15%
2020/04/08	1	178.00	14	175.46	176.50	-13	677	-1.92%
2020/04/07	18	173.11	3	175.83	176.00	15	681	2.20%
2020/04/06	0	0.00	1	158.00	160.00	-1	700	-0.14%
2020/03/27	1	147.00	0	0.00	142.00	1	818	0.12%
2020/03/25	0	0.00	2	142.50	142.00	-2	807	-0.25%
2020/03/20	0	0.00	7	127.00	127.00	-7	799	-0.88%
2020/03/19	7	117.57	0	0.00	115.50	7	798	0.88%
2020/03/18	2	138.25	0	0.00	128.00	2	801	0.25%
2020/03/17	1	142.00	6	142.83	137.00	-5	805	-0.62%
2020/03/16	7	156.00	3	159.00	150.00	4	805	0.50%
2020/03/13	4	159.25	2	161.00	165.50	2	801	0.25%
2020/03/12	1	173.50	0	0.00	176.50	1	812	0.12%
2020/03/10	1	183.50	0	0.00	190.50	1	823	0.12%
2020/03/04	0	0.00	1	189.00	189.00	-1	818	-0.12%
2020/02/26	1	200.50	0	0.00	196.50	1	830	0.12%
2020/02/25	1	205.00	0	0.00	203.50	1	831	0.12%
2020/02/24	1	206.50	6	206.25	209.50	-5	839	-0.60%
2020/02/21	5	203.00	0	0.00	205.50	5	846	0.59%
2020/02/19	1	193.00	0	0.00	191.00	1	818	0.12%
2020/02/14	1	198.50	0	0.00	198.50	1	842	0.12%
2020/02/11	1	195.00	2	195.00	195.00	-1	864	-0.12%
2020/02/07	0	0.00	10	197.00	193.00	-10	938	-1.07%
2020/02/06	10	194.00	0	0.00	192.00	10	934	1.07%
2020/02/05	1	185.00	0	0.00	183.50	1	953	0.10%
2020/02/03	0	0.00	5	168.90	171.00	-5	974	-0.51%
2020/01/31	4	178.88	1	175.00	181.50	3	997	0.30%
2020/01/30	0	0.00	2	192.00	190.50	-2	1,048	-0.19%
2020/01/17	4	217.00	0	0.00	211.00	4	1,156	0.35%
2020/01/06	0	0.00	23	210.07	208.00	-23	1,330	-1.73%
2020/01/03	9	219.94	0	0.00	215.50	9	1,326	0.68%
2020/01/02	5	229.30	0	0.00	228.00	5	1,312	0.38%
2019/12/31	10	227.95	23	226.00	225.50	-13	1,312	-0.99%
2019/12/30	5	225.00	2	218.00	230.00	3	1,304	0.23%
2019/12/27	23	223.35	26	222.00	218.00	-3	1,273	-0.24%
2019/12/26	11	203.95	3	209.50	215.50	8	1,197	0.67%
2019/12/25	16	192.56	1	191.50	196.00	15	1,156	1.30%
2019/12/24	0	0.00	4	191.00	189.50	-4	1,169	-0.34%
2019/12/23	0	0.00	40	188.74	189.50	-40	1,175	-3.40%
2019/12/20	5	195.50	0	0.00	193.00	5	1,179	0.42%
2019/12/18	2	195.75	0	0.00	193.50	2	1,228	0.16%
2019/12/17	6	197.58	0	0.00	194.00	6	1,250	0.48%
2019/12/13	4	199.25	0	0.00	193.50	4	1,252	0.32%
2019/12/12	2	205.00	2	204.25	203.50	0	1,255	0.00%
2019/12/11	4	205.25	1	207.50	203.00	3	1,269	0.24%
2019/12/10	4	201.50	0	0.00	200.50	4	1,287	0.31%
2019/12/09	10	203.45	0	0.00	202.50	10	1,315	0.76%
2019/12/06	11	195.95	1	197.50	199.00	10	1,297	0.77%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/25	1	193.00	2	194.50	192.50	-1	1,276	-0.08%
2019/11/22	2	203.25	1	201.50	199.50	1	1,285	0.08%
2019/11/20	4	199.13	4	199.25	196.00	0	1,287	0.00%
2019/11/19	0	0.00	1	207.00	209.00	-1	1,275	-0.08%
2019/11/18	1	212.50	1	212.00	212.00	0	1,287	0.00%
2019/11/15	0	0.00	1	224.50	220.50	-1	1,300	-0.08%
2019/11/14	1	225.00	1	225.00	220.50	0	1,320	0.00%
2019/11/13	1	221.50	2	225.25	223.00	-1	1,329	-0.08%
2019/11/12	1	220.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	1	219.00	0	0.00	215.00	1	1,352	0.07%
2019/11/08	1	219.00	4	216.75	218.50	-3	1,350	-0.22%
2019/11/07	4	209.50	2	212.00	206.00	2	1,349	0.15%
2019/11/06	4	226.88	2	235.50	224.00	2	1,344	0.15%
2019/11/05	1	247.00	3	250.33	248.50	-2	1,304	-0.15%
2019/11/04	2	248.50	8	250.69	247.00	-6	1,296	-0.46%
2019/11/01	5	245.00	0	0.00	245.00	5	1,265	0.40%
2019/10/31	2	241.25	37	241.32	242.00	-35	1,249	-2.80%
2019/10/30	12	249.17	1	251.50	247.50	11	1,223	0.90%
2019/10/29	5	242.40	7	251.21	245.00	-2	1,190	-0.17%
2019/10/28	4	243.25	1	247.00	241.00	3	1,124	0.27%
2019/10/25	10	244.55	6	250.83	243.50	4	1,093	0.37%
2019/10/24	9	227.94	2	227.25	239.50	7	1,008	0.69%
2019/10/23	5	213.60	7	216.57	218.00	-2	932	-0.21%
2019/10/22	1	209.00	1	215.00	208.00	0	888	0.00%
2019/10/21	9	217.39	2	219.25	210.00	7	878	0.80%
2019/10/18	8	206.31	2	204.50	206.00	6	837	0.72%
2019/10/17	1	197.00	0	0.00	198.50	1	815	0.12%
2019/10/16	1	195.00	13	194.00	195.50	-12	811	-1.48%
2019/10/15	14	205.46	1	205.50	200.00	13	804	1.62%
2019/10/14	0	0.00	4	199.38	197.00	-4	782	-0.51%
2019/10/09	4	199.63	0	0.00	198.50	4	778	0.51%
2019/10/08	0	0.00	30	195.07	195.50	-30	773	-3.88%
2019/10/07	1	202.00	1	206.00	200.50	0	768	0.00%
2019/10/04	1	202.00	0	0.00	202.00	1	763	0.13%
2019/10/02	1	199.00	0	0.00	198.00	1	737	0.14%
2019/10/01	18	206.92	0	0.00	202.50	18	733	2.45%
2019/09/27	1	199.00	39	194.76	202.00	-38	725	-5.24%
2019/09/26	1	212.00	2	215.50	210.00	-1	714	-0.14%
2019/09/25	3	207.33	0	0.00	210.00	3	704	0.43%
2019/09/24	3	212.83	1	216.00	212.50	2	698	0.29%
2019/09/23	23	199.74	4	200.50	209.50	19	674	2.82%
2019/09/20	19	181.24	0	0.00	190.50	19	641	2.96%
2019/09/19	3	173.67	0	0.00	173.50	3	613	0.49%
2019/09/18	4	169.75	0	0.00	169.50	4	606	0.66%
2019/09/17	1	171.00	0	0.00	172.00	1	599	0.17%
2019/09/16	1	172.00	2	171.00	169.50	-1	583	-0.17%
2019/09/12	4	187.25	15	197.93	188.00	-11	558	-1.97%
2019/09/11	17	194.82	0	0.00	203.00	17	532	3.19%
2019/08/23	1	209.50	1	209.00	209.50	0	422	0.00%
2019/08/21	1	191.00	0	0.00	193.00	1	393	0.25%
2019/08/20	1	177.50	50	180.83	175.50	-49	372	-13.15%
2019/08/19	0	0.00	51	172.42	176.00	-51	350	-14.53%
2019/08/14	0	0.00	5	148.40	151.00	-5	277	-1.80%
2019/08/13	5	137.10	0	0.00	137.50	5	250	1.99%
2019/08/12	4	135.00	4	143.00	140.50	0	239	0.00%
2019/08/08	0	0.00	1	130.00	135.00	-1	214	-0.47%
2019/08/06	3	116.83	4	117.00	124.00	-1	176	-0.57%
2019/07/30	10	112.75	0	0.00	111.50	10	171	5.84%
2019/07/26	3	117.33	0	0.00	117.00	3	170	1.76%
2019/07/24	0	0.00	7	119.00	119.00	-7	172	-4.07%
2019/07/23	0	0.00	5	117.80	120.00	-5	169	-2.95%
2019/07/19	1	118.00	0	0.00	118.00	1	169	0.59%
2019/07/18	1	116.00	1	117.00	116.00	0	167	0.00%
2019/07/01	0	0.00	1	103.50	104.00	-1	162	-0.61%
2019/06/28	0	0.00	2	101.50	100.50	-2	161	-1.24%
2019/06/26	0	0.00	1	100.00	99.20	-1	164	-0.61%
2019/06/25	1	98.50	0	0.00	100.00	1	167	0.60%
2019/06/24	0	0.00	1	101.00	100.50	-1	167	-0.60%
2019/06/21	0	0.00	2	101.00	99.80	-2	167	-1.19%
2019/06/17	0	0.00	1	95.50	97.30	-1	164	-0.61%
2019/06/14	1	96.90	1	97.20	96.00	0	164	0.00%
2019/06/13	5	97.52	0	0.00	97.10	5	165	3.02%
2019/06/12	4	98.55	1	100.00	98.90	3	164	1.83%
2019/06/11	4	99.30	6	95.98	99.80	-2	162	-1.23%
2019/06/05	3	95.67	0	0.00	98.20	3	157	1.90%
2019/05/31	1	93.70	0	0.00	93.00	1	149	0.67%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/29	1	94.40	0	0.00	94.20	1	145	0.69%
2019/05/28	7	94.69	0	0.00	95.50	7	142	4.90%
2019/05/27	10	98.96	0	0.00	97.00	10	138	7.22%
2019/05/24	2	104.75	0	0.00	103.50	2	134	1.48%
2019/05/22	0	0.00	3	108.83	108.00	-3	131	-2.29%
2019/05/21	1	106.50	0	0.00	109.00	1	131	0.76%
2019/05/17	0	0.00	1	110.00	109.00	-1	130	-0.77%
2019/05/10	3	108.17	0	0.00	111.00	3	121	2.47%
2019/05/09	5	104.90	0	0.00	105.50	5	118	4.22%