雍智科技 (6683)-日盛-景美券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
288.0
漲跌
▼7.5
漲幅
-2.54%
成交量
332張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	204.67	204.00	-6	268	-2.23%
2023/04/06	0	206.50	0	0.00	203.00	0	268	0.00%
2023/03/31	0	0.00	2	208.00	208.00	-2	266	-0.75%
2023/03/29	0	0.00	3	205.83	203.50	-3	265	-1.13%
2023/03/21	0	0.00	1	208.00	209.00	-1	247	-0.40%
2023/03/16	1	194.50	0	0.00	194.00	1	243	0.41%
2023/03/14	0	0.00	3	199.50	199.50	-3	248	-1.21%
2023/03/08	0.1	208.00	0	0.00	207.00	0.1	281	0.02%
2023/02/24	1	217.00	1	215.00	209.50	0	313	0.00%
2023/02/03	0	0.00	1	207.50	206.00	-1	306	-0.33%
2023/02/01	1	201.50	0	0.00	201.50	1	294	0.34%
2023/01/31	0	0.00	1	195.50	196.00	-1	294	-0.34%
2023/01/30	1	193.00	0	0.00	193.00	1	293	0.34%
2022/12/05	0	0.00	0.1	217.50	216.00	-0.1	334	-0.03%
2022/12/02	0	0.00	1	216.00	213.50	-1	329	-0.30%
2022/12/01	0	0.00	7	218.50	214.00	-7	323	-2.16%
2022/11/30	7	216.00	2	216.00	215.00	5	318	1.57%
2022/11/29	4	206.75	1	204.50	208.50	3	304	0.99%
2022/11/28	0	0.00	1	202.50	198.50	-1	292	-0.34%
2022/11/25	0	0.00	1	198.00	196.00	-1	309	-0.32%
2022/11/10	0.1	167.00	0	0.00	167.50	0.1	418	0.02%
2022/11/09	0	0.00	1	169.50	170.50	-1	420	-0.24%
2022/11/08	1	165.00	2	167.50	165.00	-1	419	-0.24%
2022/11/07	1	164.50	0	0.00	162.50	1	412	0.24%
2022/10/25	1	150.00	0	0.00	143.50	1	433	0.23%
2022/09/28	1	183.00	0	0.00	176.50	1	439	0.23%
2022/09/27	1	188.50	0	0.00	195.50	1	441	0.23%
2022/09/23	1	203.00	0	0.00	201.00	1	433	0.23%
2022/09/16	2	229.50	0	0.00	226.00	2	412	0.49%
2022/09/15	2	232.50	0	0.00	234.00	2	408	0.49%
2022/09/02	0	0.00	4	235.00	235.00	-4	383	-1.04%
2022/08/31	2	237.75	2.1	240.50	246.50	-0.1	335	-0.03%
2022/08/29	0	0.00	1	222.00	223.00	-1	252	-0.40%
2022/08/26	0	0.00	3	211.17	212.00	-3	208	-1.44%
2022/08/25	0	0.00	2	192.50	193.00	-2	195	-1.02%
2022/08/19	0	0.00	1	204.00	201.50	-1	190	-0.52%
2022/08/05	3	185.67	0	0.00	183.00	3	164	1.82%
2022/08/01	1	206.00	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	1	202.00	207.00	-1	132	-0.76%
2022/07/28	8	190.00	0	0.00	188.50	8	122	6.51%
2022/07/26	0	0.00	1	176.00	176.00	-1	111	-0.90%
2022/07/22	5	184.90	0	0.00	183.00	5	108	4.62%
2022/07/21	6	185.00	0	0.00	187.00	6	108	5.54%
2022/07/20	1.1	180.45	1	185.00	180.00	0.1	104	0.10%
2022/07/19	8	175.00	0	0.00	175.00	8	99	8.03%
2022/07/14	1	171.00	0	0.00	171.00	1	89	1.12%
2022/07/07	1	170.50	0	0.00	172.00	1	84	1.19%
2022/07/04	1	187.00	0	0.00	184.50	1	78	1.27%
2022/06/30	0	0.00	4	205.25	204.00	-4	80	-4.98%
2022/06/21	1	224.50	0	0.00	227.00	1	123	0.81%
2022/06/20	1	223.00	0	0.00	223.00	1	133	0.75%
2022/05/30	0	0.00	1	257.00	251.00	-1	182	-0.55%
2022/05/26	3	243.33	0	0.00	241.00	3	187	1.60%
2022/05/24	10	232.00	0	0.00	232.00	10	192	5.18%
2022/05/23	1	236.00	0	0.00	237.00	1	192	0.52%
2022/05/20	2	235.50	1	237.00	235.50	1	197	0.51%
2022/05/17	1	227.00	1	227.00	226.00	0	197	0.00%
2022/04/26	1	225.00	0	0.00	223.50	1	224	0.45%
2022/04/15	1	239.00	0	0.00	236.50	1	246	0.41%
2022/03/25	16	276.63	0	0.00	280.00	16	235	6.79%
2022/03/23	0	0.00	1	275.50	271.00	-1	218	-0.46%
2022/03/18	0	0.00	1	239.00	244.50	-1	189	-0.53%
2022/03/16	1	223.00	0	0.00	225.00	1	183	0.54%
2022/03/14	0	0.00	1	231.50	232.50	-1	180	-0.55%
2022/03/07	0	0.00	1	236.50	237.00	-1	183	-0.54%
2022/03/04	1	245.00	0	0.00	245.00	1	185	0.54%
2022/03/01	1	252.00	0	0.00	253.00	1	182	0.55%
2022/02/24	1	264.50	0	0.00	258.00	1	182	0.55%
2022/02/18	0	0.00	1	265.50	265.50	-1	203	-0.49%
2022/02/14	1	263.00	0	0.00	264.50	1	225	0.44%
2022/02/08	0.1	281.50	0	0.00	280.00	0.1	305	0.03%
2022/01/26	0	0.00	1	280.00	274.00	-1	424	-0.24%
2022/01/25	1	269.00	1	271.00	268.50	0	432	0.00%
2022/01/24	1	273.00	0	0.00	273.00	1	439	0.23%
2022/01/19	1	291.00	0	0.00	291.00	1	478	0.21%
2022/01/18	1	303.00	0	0.00	294.00	1	495	0.20%
2022/01/17	0	0.00	1	297.00	297.50	-1	500	-0.20%
2022/01/14	1	282.50	2	286.75	284.50	-1	508	-0.20%
2022/01/12	2	297.00	0	0.00	294.50	2	539	0.37%
2022/01/10	1	306.00	1	308.00	308.00	0	550	0.00%
2022/01/07	1	310.00	0	0.00	311.00	1	559	0.18%
2021/12/29	0	0.00	1	319.00	320.00	-1	603	-0.17%
2021/12/22	0	0.00	1	316.00	313.50	-1	627	-0.16%
2021/12/15	1	310.50	0	0.00	310.50	1	650	0.15%
2021/12/03	0	0.00	2	318.25	320.00	-2	689	-0.29%
2021/11/30	1	322.00	0	0.00	320.00	1	714	0.14%
2021/11/18	1	350.00	0	0.00	343.00	1	783	0.13%
2021/11/12	1	333.00	0	0.00	337.00	1	864	0.12%
2021/11/08	2	358.00	2	352.75	350.00	0	839	0.00%
2021/11/05	1	375.00	0	0.00	384.50	1	813	0.12%
2021/11/04	2	352.00	3	356.33	376.50	-1	782	-0.13%
2021/11/03	3	337.83	23	336.91	348.50	-20	704	-2.84%
2021/11/02	1	322.00	6	324.92	319.00	-5	665	-0.75%
2021/11/01	1	332.00	3	333.00	332.00	-2	656	-0.30%
2021/10/29	0	0.00	3	333.50	332.50	-3	647	-0.46%
2021/10/27	3	333.67	2	337.50	325.50	1	632	0.16%
2021/10/18	1	324.50	1	322.00	322.00	0	565	0.00%
2021/10/15	4	322.63	1	328.50	328.50	3	571	0.52%
2021/10/14	0	0.00	1	322.50	327.50	-1	572	-0.17%
2021/10/13	1	303.00	1	306.00	307.50	0	563	0.00%
2021/10/08	1	290.00	3	289.67	299.50	-2	570	-0.35%
2021/10/06	1	279.00	0	0.00	268.00	1	606	0.17%
2021/09/29	4	310.00	0	0.00	306.00	4	606	0.66%
2021/09/28	4	318.63	0	0.00	318.00	4	621	0.64%
2021/09/27	5	322.20	1	322.00	321.00	4	630	0.63%
2021/09/24	3	321.83	0	0.00	325.00	3	645	0.46%
2021/09/23	5	325.00	0	0.00	323.00	5	662	0.76%
2021/09/16	2	318.75	1	318.00	318.00	1	693	0.14%
2021/09/14	3	311.83	0	0.00	318.00	3	744	0.40%
2021/09/10	1	314.00	1	319.00	320.50	0	744	0.00%
2021/09/09	0	0.00	1	314.00	319.50	-1	745	-0.13%
2021/09/08	3	307.83	2	310.00	306.00	1	746	0.13%
2021/09/07	1	321.50	1	326.00	320.50	0	742	0.00%
2021/09/06	2	334.75	1	344.00	335.50	1	753	0.13%
2021/09/03	6	355.42	13	343.04	341.00	-7	773	-0.91%
2021/09/02	1	343.00	0	0.00	342.50	1	789	0.13%
2021/09/01	5	348.60	5	351.40	352.50	0	793	0.00%
2021/08/31	11	361.27	5	357.70	353.50	6	788	0.76%
2021/08/30	1	359.50	0	0.00	361.50	1	777	0.13%
2021/08/26	0	0.00	1	348.50	343.00	-1	755	-0.13%
2021/08/24	0	0.00	1	354.50	350.00	-1	739	-0.14%
2021/08/23	1	347.00	0	0.00	347.00	1	727	0.14%
2021/08/18	0	0.00	2	328.00	328.00	-2	641	-0.31%
2021/08/11	2	312.75	1	315.00	315.00	1	624	0.16%
2021/08/03	1	351.00	1	352.00	352.00	0	645	0.00%
2021/07/20	0	0.00	1	355.00	355.00	-1	651	-0.15%
2021/07/19	1	371.00	0	0.00	371.00	1	643	0.16%
2021/07/15	0	0.00	1	386.00	383.50	-1	636	-0.16%
2021/07/14	2	385.50	1	388.00	374.00	1	626	0.16%
2021/07/07	1	363.00	1	362.00	362.00	0	612	0.00%
2021/07/06	0	0.00	1	370.00	366.50	-1	655	-0.15%
2021/07/02	3	364.00	3	366.67	366.00	0	670	0.00%
2021/07/01	2	360.50	2	353.00	353.00	0	675	0.00%
2021/06/30	1	366.00	0	0.00	363.00	1	671	0.15%
2021/06/29	2	379.00	1	380.00	376.00	1	678	0.15%
2021/06/25	2	379.75	1	378.50	379.50	1	693	0.14%
2021/06/23	1	340.50	1	353.00	354.00	0	634	0.00%
2021/06/21	1	327.00	0	0.00	325.00	1	598	0.17%
2021/06/15	0	0.00	2	337.50	327.50	-2	597	-0.33%
2021/06/10	0	0.00	1	320.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2	290.50	293.00	-2	539	-0.37%
2021/06/07	1	275.00	0	0.00	277.50	1	532	0.19%
2021/06/02	1	291.00	0	0.00	288.00	1	536	0.19%
2021/05/25	0	0.00	1	288.50	288.50	-1	549	-0.18%
2021/05/17	0	0.00	2	240.00	241.00	-2	592	-0.34%
2021/05/13	0	0.00	3	266.00	264.00	-3	595	-0.50%
2021/05/11	0	0.00	2	280.00	278.00	-2	605	-0.33%
2021/05/06	2	283.25	25	282.66	289.50	-23	625	-3.68%
2021/05/05	2	283.25	11	276.50	276.00	-9	633	-1.42%
2021/05/04	0	0.00	1	320.50	306.50	-1	648	-0.15%
2021/04/29	0	0.00	1	342.00	341.00	-1	765	-0.13%
2021/04/27	0	0.00	2	340.75	343.50	-2	808	-0.25%
2021/04/23	1	326.00	1	326.50	337.00	0	838	0.00%
2021/04/22	1	336.00	1	338.00	328.50	0	848	0.00%
2021/04/21	1	336.00	0	0.00	334.50	1	862	0.12%
2021/04/15	0	0.00	2	345.00	346.50	-2	1,055	-0.19%
2021/04/14	2	342.50	0	0.00	336.50	2	1,074	0.19%
2021/04/13	3	365.17	1	349.00	349.00	2	1,067	0.19%
2021/04/12	2	382.75	4	383.13	372.00	-2	1,052	-0.19%
2021/04/09	0	0.00	1	359.00	360.00	-1	1,005	-0.10%
2021/04/08	2	343.25	2	348.00	349.00	0	986	0.00%
2021/04/07	1	344.00	0	0.00	343.00	1	979	0.10%
2021/04/06	1	338.00	1	345.00	350.00	0	967	0.00%
2021/04/01	1	338.50	2	339.25	339.00	-1	960	-0.10%
2021/03/31	0	0.00	1	328.50	344.50	-1	939	-0.11%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/03/29	2	320.50	1	325.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	321.50	322.00	-1	903	-0.11%
2021/03/23	1	317.50	0	0.00	316.50	1	908	0.11%
2021/03/17	0	0.00	3	322.33	331.50	-3	915	-0.33%
2021/03/16	1	317.50	1	319.50	318.00	0	904	0.00%
2021/03/12	1	316.50	0	0.00	316.00	1	923	0.11%
2021/03/11	1	316.50	2	319.50	321.00	-1	935	-0.11%
2021/03/10	6	314.50	0	0.00	314.50	6	937	0.64%
2021/03/09	1	315.00	0	0.00	318.00	1	943	0.11%
2021/03/08	4	324.25	1	328.00	318.00	3	981	0.31%
2021/03/04	6	315.92	1	309.50	309.50	5	997	0.50%
2021/03/03	11	319.59	1	318.00	322.00	10	1,013	0.99%
2021/03/02	20	319.63	1	320.00	319.00	19	1,017	1.87%
2021/02/26	1	312.00	1	315.00	315.00	0	1,031	0.00%
2021/02/25	0	0.00	1	321.00	318.00	-1	1,049	-0.10%
2021/02/24	3	320.00	1	318.50	317.00	2	1,082	0.18%
2021/02/23	1	324.00	2	327.00	324.00	-1	1,113	-0.09%
2021/02/22	3	329.33	0	0.00	329.50	3	1,118	0.27%
2021/02/19	2	333.50	3	334.50	331.50	-1	1,125	-0.09%
2021/02/18	2	322.50	1	327.50	326.50	1	1,126	0.09%
2021/02/17	1	331.00	1	336.00	326.50	0	1,145	0.00%
2021/02/05	2	321.25	1	326.00	322.00	1	1,155	0.09%
2021/02/03	1	341.00	2	333.00	328.00	-1	1,204	-0.08%
2021/02/02	1	331.00	2	329.50	337.50	-1	1,218	-0.08%
2021/02/01	6	321.50	7	315.00	313.00	-1	1,230	-0.08%
2021/01/29	3	334.50	3	330.00	325.50	0	1,282	0.00%
2021/01/28	1	333.50	1	333.50	334.00	0	1,293	0.00%
2021/01/27	2	346.25	2	340.75	342.00	0	1,318	0.00%
2021/01/26	5	348.50	7	344.00	344.00	-2	1,311	-0.15%
2021/01/25	7	382.64	3	383.33	363.50	4	1,292	0.31%
2021/01/22	1	382.00	7	386.29	403.50	-6	1,264	-0.47%
2021/01/21	6	362.33	5	363.70	367.00	1	1,221	0.08%
2021/01/19	2	350.00	3	356.00	353.50	-1	1,250	-0.08%
2021/01/18	0	0.00	1	344.50	347.50	-1	1,279	-0.08%
2021/01/15	0	0.00	7	338.86	340.00	-7	1,346	-0.52%
2021/01/14	9	348.22	1	350.00	343.50	8	1,440	0.56%
2021/01/13	2	360.00	18	366.50	355.00	-16	1,457	-1.10%
2021/01/12	23	355.87	37	354.58	352.50	-14	1,426	-0.98%
2021/01/11	3	367.50	1	371.00	365.00	2	1,400	0.14%
2021/01/08	41	349.12	15	355.07	363.00	26	1,346	1.93%
2021/01/07	3	328.00	6	328.92	330.00	-3	1,266	-0.24%
2021/01/06	0	0.00	1	316.50	319.00	-1	1,257	-0.08%
2021/01/04	1	313.50	0	0.00	317.50	1	1,250	0.08%
2020/12/28	2	311.00	2	310.50	311.00	0	1,280	0.00%
2020/12/25	0	0.00	1	311.50	312.50	-1	1,279	-0.08%
2020/12/23	0	0.00	1	305.00	304.50	-1	1,281	-0.08%
2020/12/22	1	302.00	1	307.50	301.00	0	1,292	0.00%
2020/12/21	1	304.00	0	0.00	303.00	1	1,305	0.08%
2020/12/18	1	307.50	2	312.00	306.00	-1	1,311	-0.08%
2020/12/17	0	0.00	2	311.50	311.00	-2	1,315	-0.15%
2020/12/16	2	309.00	1	310.00	309.00	1	1,322	0.08%
2020/12/15	2	305.25	2	308.00	302.00	0	1,328	0.00%
2020/12/14	1	308.50	2	310.00	308.50	-1	1,343	-0.07%
2020/12/11	0	0.00	1	309.00	304.50	-1	1,387	-0.07%
2020/12/10	1	313.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	0	0.00	4	320.38	319.50	-4	1,468	-0.27%
2020/12/08	2	318.50	1	320.50	319.50	1	1,472	0.07%
2020/12/07	1	315.00	0	0.00	313.00	1	1,473	0.07%
2020/12/04	3	321.17	0	0.00	321.00	3	1,468	0.20%
2020/12/03	0	0.00	2	323.50	324.00	-2	1,479	-0.14%
2020/12/02	3	338.83	6	336.75	329.00	-3	1,489	-0.20%
2020/12/01	1	327.50	1	329.50	326.00	0	1,459	0.00%
2020/11/30	6	318.58	12	317.04	317.00	-6	1,453	-0.41%
2020/11/27	4	324.50	4	322.25	321.50	0	1,454	0.00%
2020/11/25	2	342.00	2	342.50	331.00	0	1,448	0.00%
2020/11/24	2	340.75	2	343.25	342.50	0	1,437	0.00%
2020/11/23	11	344.32	5	344.30	336.50	6	1,424	0.42%
2020/11/20	4	329.88	3	330.67	334.00	1	1,401	0.07%
2020/11/19	2	316.25	1	322.50	321.50	1	1,383	0.07%
2020/11/18	1	316.50	0	0.00	314.00	1	1,398	0.07%
2020/11/17	3	322.00	0	0.00	317.50	3	1,401	0.21%
2020/11/16	4	320.25	4	322.88	327.00	0	1,404	0.00%
2020/11/13	3	324.67	2	324.75	321.00	1	1,391	0.07%
2020/11/12	9	338.11	8	343.44	330.00	1	1,405	0.07%
2020/11/11	5	331.10	3	334.17	334.50	2	1,366	0.15%
2020/11/10	6	329.75	3	329.33	326.00	3	1,373	0.22%
2020/11/09	7	342.07	8	339.56	343.50	-1	1,369	-0.07%
2020/11/06	3	346.33	6	342.75	334.50	-3	1,361	-0.22%
2020/11/05	2	321.50	1	327.00	321.00	1	1,321	0.08%
2020/11/04	3	322.00	5	321.90	325.00	-2	1,333	-0.15%
2020/11/03	2	315.50	0	0.00	314.50	2	1,326	0.15%
2020/11/02	4	311.75	4	314.25	311.50	0	1,332	0.00%
2020/10/30	2	319.00	4	322.88	310.50	-2	1,339	-0.15%
2020/10/29	1	314.50	2	315.50	315.50	-1	1,314	-0.08%
2020/10/28	5	321.90	6	322.33	315.50	-1	1,307	-0.08%
2020/10/27	5	319.40	7	313.36	322.00	-2	1,275	-0.16%
2020/10/26	9	314.00	3.1	319.53	311.00	5.9	1,256	0.47%
2020/10/23	5	311.80	8.1	310.19	310.00	-3.1	1,227	-0.25%
2020/10/22	13	300.35	10.1	301.31	304.00	3	1,202	0.25%
2020/10/21	8	286.06	8	287.56	283.00	0	1,138	0.00%
2020/10/20	1	273.50	0	0.00	274.00	1	1,163	0.09%
2020/10/19	2	273.50	1	273.00	273.50	1	1,225	0.08%
2020/10/16	1	276.00	2	276.00	273.00	-1	1,329	-0.08%
2020/10/15	0	0.00	1	287.00	280.00	-1	1,386	-0.07%
2020/10/14	1	287.00	2	285.75	283.00	-1	1,398	-0.07%
2020/10/13	1	278.00	0	0.00	278.00	1	1,416	0.07%
2020/10/12	2	275.75	0	0.00	275.50	2	1,430	0.14%
2020/09/29	1	264.00	1	266.00	262.50	0	1,458	0.00%
2020/09/28	2	261.50	1	264.00	264.00	1	1,475	0.07%
2020/09/17	1	295.00	2	301.50	295.00	-1	1,974	-0.05%
2020/09/16	5	300.30	3	302.83	295.50	2	2,064	0.10%
2020/09/15	1	290.50	2	292.75	291.00	-1	2,076	-0.05%
2020/09/14	1	281.00	0.1	297.00	297.00	1	2,035	0.05%
2020/09/11	1	269.00	0	0.00	270.00	1	2,012	0.05%
2020/09/10	1	268.00	0	0.00	262.50	1	2,009	0.05%
2020/09/09	1	258.50	0	0.00	261.00	1	2,016	0.05%
2020/09/08	0	0.00	3	262.00	265.00	-3	2,030	-0.15%
2020/09/07	4	261.75	0	0.00	259.50	4	2,029	0.20%
2020/09/01	0.1	269.00	0	0.00	267.00	0.1	2,116	0.00%
2020/08/28	0.1	278.00	0	0.00	276.00	0.1	2,169	0.00%
2020/08/27	1	284.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	0	0.00	1	278.00	278.00	-1	2,177	-0.05%
2020/08/25	1	284.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	294.00	2	290.00	287.00	-1	2,173	-0.05%
2020/08/21	1	273.50	0	0.00	276.00	1	2,164	0.05%
2020/08/20	0	0.00	3	250.50	251.00	-3	2,172	-0.14%
2020/08/18	5	280.30	5	279.80	279.00	0	2,202	0.00%
2020/08/17	2.1	301.10	2	304.00	300.00	0.1	2,224	0.00%
2020/08/13	1	300.00	0	0.00	298.50	1	2,351	0.04%
2020/08/12	0	0.00	2	307.75	308.50	-2	2,369	-0.08%
2020/08/11	1	307.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	1	330.00	2	324.00	319.50	-1	2,381	-0.04%
2020/08/04	1	346.00	0	0.00	346.00	1	2,352	0.04%
2020/07/31	0	0.00	1	350.50	347.00	-1	2,351	-0.04%
2020/07/30	1.1	339.57	1	341.00	341.00	0.1	2,368	0.00%
2020/07/29	1	345.00	0	0.00	337.00	1	2,394	0.04%
2020/07/28	0	0.00	4	360.13	334.50	-4	2,403	-0.17%
2020/07/27	3	375.17	2	378.25	367.00	1	2,379	0.04%
2020/07/24	15	384.30	19	380.71	374.50	-4	2,351	-0.17%
2020/07/23	11	382.64	8	379.56	382.00	3	2,335	0.13%
2020/07/22	8.1	401.39	12	392.04	373.00	-4	2,286	-0.17%
2020/07/21	8	372.06	1	368.00	382.50	7	2,183	0.32%
2020/07/20	4	350.50	4	347.25	348.00	0	2,130	0.00%
2020/07/17	0	0.00	1	356.00	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	3	345.33	357.00	-3	2,094	-0.14%
2020/07/15	0	0.00	1	342.00	340.50	-1	2,087	-0.05%
2020/07/13	2	339.50	1	335.00	344.50	1	2,092	0.05%
2020/07/10	1	347.50	0	0.00	342.50	1	2,100	0.05%
2020/07/09	4	366.50	2	368.00	361.00	2	2,113	0.09%
2020/07/08	0	0.00	3	333.33	359.50	-3	2,103	-0.14%
2020/07/07	3	330.17	0	0.00	327.00	3	2,100	0.14%
2020/07/06	6	350.17	0	0.00	347.50	6	2,098	0.29%
2020/07/03	2	356.00	5	344.20	349.50	-3	2,102	-0.14%
2020/07/02	15	362.50	21	363.12	356.00	-6	2,091	-0.29%
2020/07/01	13	339.23	16	339.91	349.00	-3	1,987	-0.15%
2020/06/30	25	302.38	16	303.25	317.50	9	1,891	0.48%
2020/06/29	15	296.30	24	294.60	289.00	-9	1,794	-0.50%
2020/06/24	8	300.63	6	299.25	304.00	2	1,720	0.12%
2020/06/23	16	273.13	9	269.56	279.00	7	1,609	0.43%
2020/06/22	2	254.25	3	255.83	254.00	-1	1,509	-0.07%
2020/06/19	1	238.00	0	0.00	245.00	1	1,459	0.07%
2020/06/18	2	237.25	0	0.00	235.00	2	1,451	0.14%
2020/06/16	1	236.50	0	0.00	239.00	1	1,436	0.07%
2020/06/15	1	234.00	2	235.00	225.50	-1	1,427	-0.07%
2020/06/08	17	268.53	17	262.12	258.00	0	1,377	0.00%
2020/06/05	1	257.00	0	0.00	252.00	1	1,301	0.08%
2020/06/04	1	247.00	1	244.50	244.00	0	1,250	0.00%
2020/06/03	0	0.00	2	243.00	244.50	-2	1,240	-0.16%
2020/06/02	1	238.50	1	235.00	237.00	0	1,231	0.00%
2020/06/01	2	243.00	1	245.50	240.50	1	1,226	0.08%
2020/05/28	1	235.00	1	239.50	230.50	0	1,202	0.00%
2020/05/27	1	241.00	2	247.00	239.50	-1	1,190	-0.08%
2020/05/26	2	242.75	2	243.00	238.50	0	1,175	0.00%
2020/05/25	2	243.25	3	246.83	242.00	-1	1,153	-0.09%
2020/05/22	8	254.00	20	253.30	247.00	-12	1,129	-1.06%
2020/05/21	1	261.50	4	260.75	264.00	-3	1,094	-0.27%
2020/05/20	9	242.39	5	242.10	246.00	4	1,061	0.38%
2020/05/19	16	233.75	8	231.00	232.00	8	990	0.81%
2020/05/18	1	232.00	11	226.18	223.00	-10	958	-1.04%
2020/05/15	10	230.65	2	225.00	232.00	8	931	0.86%
2020/05/14	1	233.00	0	0.00	222.00	1	907	0.11%
2020/05/12	3	229.67	3	233.33	225.00	0	887	0.00%
2020/05/11	4	227.75	2	225.75	227.50	2	875	0.23%
2020/05/07	0	0.00	1	223.50	229.00	-1	864	-0.12%
2020/05/06	1	227.00	0	0.00	220.50	1	873	0.11%
2020/05/05	1	223.00	2	227.25	222.00	-1	855	-0.12%
2020/05/04	0	0.00	3	208.00	218.00	-3	824	-0.36%
2020/04/30	12	211.50	9	210.56	210.50	3	799	0.38%
2020/04/28	0	0.00	7	200.71	204.00	-7	784	-0.89%
2020/04/27	7	196.36	1	197.50	197.00	6	745	0.80%
2020/04/23	1	192.50	0	0.00	194.50	1	737	0.14%
2020/04/22	0	0.00	1	189.50	190.50	-1	739	-0.14%
2020/04/21	2	190.00	1	189.50	189.50	1	734	0.14%
2020/04/20	1	194.00	1	195.00	194.00	0	731	0.00%
2020/04/15	1	193.50	1	196.00	192.50	0	709	0.00%
2020/04/14	1	196.00	1	187.00	189.50	0	700	0.00%
2020/04/10	1	185.00	0	0.00	186.50	1	686	0.15%
2020/04/09	1	182.50	1	178.00	178.00	0	686	0.00%
2020/04/08	3	175.83	3	177.00	176.50	0	677	0.00%
2020/04/07	2	172.75	0	0.00	176.00	2	681	0.29%
2020/04/01	0	0.00	1	143.00	145.50	-1	767	-0.13%
2020/03/26	1	142.50	2	137.00	144.50	-1	813	-0.12%
2020/03/25	1	143.00	1	145.00	142.00	0	807	0.00%
2020/03/20	3	125.83	2	126.50	127.00	1	799	0.13%
2020/03/19	1	117.00	1	122.00	115.50	0	798	0.00%
2020/03/18	1	138.00	1	128.00	128.00	0	801	0.00%
2020/03/17	1	144.00	1	139.00	137.00	0	805	0.00%
2020/03/16	1	160.50	2	155.25	150.00	-1	805	-0.12%
2020/03/13	0	0.00	2	160.00	165.50	-2	801	-0.25%
2020/03/12	1	176.00	1	176.50	176.50	0	812	0.00%
2020/03/11	3	185.33	1	183.50	183.50	2	825	0.24%
2020/03/06	0	0.00	1	189.00	189.50	-1	814	-0.12%
2020/02/27	1	194.00	1	190.00	190.00	0	826	0.00%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/24	1	206.50	7	206.57	209.50	-6	839	-0.71%
2020/02/21	5	201.80	1	206.00	205.50	4	846	0.47%
2020/02/19	1	190.00	1	191.00	191.00	0	818	0.00%
2020/02/17	2	196.00	2	194.25	193.50	0	827	0.00%
2020/02/13	0	0.00	1	203.00	199.50	-1	846	-0.12%
2020/02/12	3	199.67	1	198.00	198.00	2	850	0.24%
2020/02/10	1	190.00	2	191.00	191.00	-1	893	-0.11%
2020/02/07	0	0.00	1	198.50	193.00	-1	938	-0.11%
2020/02/06	1	191.00	1	194.00	192.00	0	934	0.00%
2020/02/05	2	185.75	1	183.50	183.50	1	953	0.10%
2020/02/04	1	187.50	1	179.00	187.50	0	959	0.00%
2020/02/03	1	171.00	2	171.75	171.00	-1	974	-0.10%
2020/01/31	1	182.00	2	179.75	181.50	-1	997	-0.10%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/20	1	210.00	2	211.00	211.50	-1	1,074	-0.09%
2020/01/16	1	214.50	2	216.00	214.50	-1	1,225	-0.08%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	1	214.00	1	212.50	210.00	0	1,268	0.00%
2020/01/13	2	206.50	2	210.00	212.00	0	1,301	0.00%
2020/01/10	1	208.00	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	209.00	2	207.50	207.50	-1	1,318	-0.08%
2020/01/08	2	208.75	1	208.50	208.50	1	1,321	0.08%
2020/01/07	1	210.00	2	214.25	212.00	-1	1,341	-0.07%
2020/01/06	3	207.50	1	208.00	208.00	2	1,330	0.15%
2020/01/03	2	217.75	2	214.25	215.50	0	1,326	0.00%
2020/01/02	0	0.00	6	229.17	228.00	-6	1,312	-0.46%
2019/12/31	7	227.86	0	0.00	225.50	7	1,312	0.53%
2019/12/30	3	225.67	2	226.75	230.00	1	1,304	0.08%
2019/12/27	2	227.50	12	225.08	218.00	-10	1,273	-0.79%
2019/12/26	12	212.92	3	212.33	215.50	9	1,197	0.75%
2019/12/25	1	192.50	2	193.75	196.00	-1	1,156	-0.09%
2019/12/24	0	0.00	1	189.50	189.50	-1	1,169	-0.09%
2019/12/23	2	189.00	2	189.50	189.50	0	1,175	0.00%
2019/12/20	0	0.00	1	193.00	193.00	-1	1,179	-0.08%
2019/12/18	1	194.00	1	193.50	193.50	0	1,228	0.00%
2019/12/16	1	192.00	1	196.00	196.00	0	1,252	0.00%
2019/12/12	2	203.00	0	0.00	203.50	2	1,255	0.16%
2019/12/10	1	200.00	2	200.50	200.50	-1	1,287	-0.08%
2019/12/09	3	205.50	1	202.50	202.50	2	1,315	0.15%
2019/12/06	1	198.00	0	0.00	199.00	1	1,297	0.08%
2019/12/02	0	0.00	1	186.00	190.00	-1	1,283	-0.08%
2019/11/25	1	200.00	2	192.50	192.50	-1	1,276	-0.08%
2019/11/22	1	199.50	0	0.00	199.50	1	1,285	0.08%
2019/11/21	1	190.00	2	195.75	198.00	-1	1,288	-0.08%
2019/11/20	3	198.83	2	197.00	196.00	1	1,287	0.08%
2019/11/19	1	212.00	2	209.00	209.00	-1	1,275	-0.08%
2019/11/18	2	216.25	1	212.00	212.00	1	1,287	0.08%
2019/11/15	1	222.50	1	220.50	220.50	0	1,300	0.00%
2019/11/14	1	225.00	0	0.00	220.50	1	1,320	0.08%
2019/11/13	1	223.50	0	0.00	223.00	1	1,329	0.08%
2019/11/11	1	217.00	1	215.00	215.00	0	1,352	0.00%
2019/11/08	2	211.25	1	211.50	218.50	1	1,350	0.07%
2019/11/07	2	209.75	1	210.00	206.00	1	1,349	0.07%
2019/11/06	3	229.83	3	228.50	224.00	0	1,344	0.00%
2019/11/04	0	0.00	10	250.50	247.00	-10	1,296	-0.77%
2019/11/01	1	241.00	2	241.75	245.00	-1	1,265	-0.08%
2019/10/31	1	247.00	2	247.25	242.00	-1	1,249	-0.08%
2019/10/30	3	248.00	1	252.00	247.50	2	1,223	0.16%
2019/10/29	3	250.33	3	250.83	245.00	0	1,190	0.00%
2019/10/28	2	243.25	2	246.00	241.00	0	1,124	0.00%
2019/10/25	4	253.50	2	254.50	243.50	2	1,093	0.18%
2019/10/24	9	233.94	11	234.32	239.50	-2	1,008	-0.20%
2019/10/23	0	0.00	2	213.25	218.00	-2	932	-0.21%
2019/10/22	2	209.00	0	0.00	208.00	2	888	0.22%
2019/10/21	0	0.00	1	217.50	210.00	-1	878	-0.11%
2019/10/18	0	0.00	2	203.50	206.00	-2	837	-0.24%
2019/10/17	1	199.50	0	0.00	198.50	1	815	0.12%
2019/10/16	1	196.00	0	0.00	195.50	1	811	0.12%
2019/10/15	0	0.00	2	210.00	200.00	-2	804	-0.25%
2019/10/14	1	198.00	0	0.00	197.00	1	782	0.13%
2019/10/09	1	197.00	0	0.00	198.50	1	778	0.13%
2019/10/08	0	0.00	4	196.00	195.50	-4	773	-0.52%
2019/10/07	1	202.50	0	0.00	200.50	1	768	0.13%
2019/10/04	5	208.00	2	202.75	202.00	3	763	0.39%
2019/10/03	1	202.50	1	198.00	203.50	0	744	0.00%
2019/10/02	2	199.00	2	200.00	198.00	0	737	0.00%
2019/10/01	0	0.00	3	206.00	202.50	-3	733	-0.41%
2019/09/27	4	190.50	2	196.50	202.00	2	725	0.28%
2019/09/26	1	216.00	0	0.00	210.00	1	714	0.14%
2019/09/24	1	218.00	1	205.50	212.50	0	698	0.00%
2019/09/23	1	195.00	1	203.00	209.50	0	674	0.00%
2019/09/20	3	186.00	4	183.25	190.50	-1	641	-0.16%
2019/09/19	0	0.00	2	174.00	173.50	-2	613	-0.33%
2019/09/18	2	167.50	2	169.50	169.50	0	606	0.00%
2019/09/17	12	165.92	5	171.40	172.00	7	599	1.17%
2019/09/16	4	172.63	1	172.00	169.50	3	583	0.51%
2019/09/12	3	187.67	4	193.25	188.00	-1	558	-0.18%
2019/09/11	6	198.25	2	203.00	203.00	4	532	0.75%
2019/09/04	1	199.00	0	0.00	202.00	1	477	0.21%
2019/08/27	2	225.00	1	225.00	222.00	1	457	0.22%
2019/08/26	1	214.50	0	0.00	215.00	1	436	0.23%
2019/08/23	0	0.00	1	209.00	209.50	-1	422	-0.24%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	2	188.00	2	187.00	193.00	0	393	0.00%
2019/08/20	3	179.00	4	180.50	175.50	-1	372	-0.27%
2019/08/19	1	173.00	0	0.00	176.00	1	350	0.28%
2019/08/16	6	152.83	2	154.00	160.00	4	322	1.24%
2019/08/15	2	153.00	0	0.00	153.00	2	303	0.66%
2019/08/14	0	0.00	3	151.00	151.00	-3	277	-1.08%
2019/08/13	0	0.00	1	137.50	137.50	-1	250	-0.40%
2019/08/12	3	136.50	0	0.00	140.50	3	239	1.25%
2019/08/07	1	124.50	0	0.00	123.50	1	187	0.53%
2019/07/05	1	111.00	0	0.00	111.50	1	167	0.60%
2019/07/03	0	0.00	1	112.50	112.50	-1	167	-0.60%
2019/05/08	1	105.50	0	0.00	107.50	1	116	0.86%