雍智科技 (6683)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
302.0
漲跌
▼4.0
漲幅
-1.31%
成交量
427張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	203.50	0	0.00	204.00	1	268	0.37%
2023/03/23	0	0.00	1	214.00	214.50	-1	257	-0.39%
2023/03/22	0	0.00	1	213.00	213.50	-1	253	-0.39%
2023/03/13	1	197.50	0	0.00	201.50	1	254	0.39%
2023/03/10	1	204.00	0	0.00	202.50	1	259	0.39%
2023/03/07	1	208.50	0	0.00	207.00	1	296	0.34%
2023/03/06	1	211.00	0	0.00	213.00	1	308	0.32%
2023/03/02	1	207.00	0	0.00	206.50	1	317	0.32%
2023/02/09	0	0.00	1	219.00	215.50	-1	333	-0.30%
2023/02/08	1	219.00	0	0.00	218.00	1	329	0.30%
2023/01/06	0	0.00	1	189.50	189.50	-1	306	-0.33%
2022/12/27	1	186.00	0	0.00	185.50	1	325	0.31%
2022/12/01	0	0.00	2	217.50	214.00	-2	323	-0.62%
2022/11/30	1	215.00	0	0.00	215.00	1	318	0.31%
2022/11/29	1	207.00	0	0.00	208.50	1	304	0.33%
2022/11/16	0	0.00	1	187.00	182.50	-1	427	-0.23%
2022/11/15	1	178.00	0	0.00	179.00	1	422	0.24%
2022/11/08	0	0.00	1	166.00	165.00	-1	419	-0.24%
2022/10/14	1	157.00	0	0.00	156.00	1	447	0.22%
2022/09/02	0	0.00	1	238.00	235.00	-1	383	-0.26%
2022/09/01	4	242.63	3	253.83	240.50	1	374	0.27%
2022/08/26	0	0.00	3	199.50	212.00	-3	208	-1.44%
2022/08/24	1	190.50	0	0.00	189.00	1	194	0.51%
2022/08/23	0	0.00	1	195.00	193.00	-1	193	-0.52%
2022/08/19	2	202.25	1	202.00	201.50	1	190	0.52%
2022/08/17	1	197.00	0	0.00	200.50	1	185	0.54%
2022/08/05	1	185.50	0	0.00	183.00	1	164	0.61%
2022/07/25	0	0.00	1	181.50	181.00	-1	109	-0.91%
2022/07/15	1	171.50	0	0.00	174.50	1	91	1.09%
2022/06/20	0	0.00	1	223.50	223.00	-1	133	-0.75%
2022/06/15	1	235.00	0	0.00	235.50	1	155	0.64%
2022/03/22	0	0.00	1	265.00	265.50	-1	209	-0.48%
2022/03/21	0	0.00	1	259.00	264.00	-1	198	-0.50%
2022/03/17	0	0.00	1	235.00	240.50	-1	188	-0.53%
2022/03/16	1	222.50	0	0.00	225.00	1	183	0.54%
2022/03/08	0	0.00	1	231.00	231.00	-1	184	-0.54%
2022/03/01	1	252.00	0	0.00	253.00	1	182	0.55%
2022/02/25	1	252.00	0	0.00	251.00	1	180	0.55%
2022/02/11	0	0.00	1	279.50	277.00	-1	228	-0.44%
2022/01/24	1	271.00	0	0.00	273.00	1	439	0.23%
2022/01/21	0	0.00	1	291.00	280.50	-1	443	-0.23%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/07	1	315.00	0	0.00	311.00	1	559	0.18%
2022/01/06	9	325.94	9	320.94	317.00	0	574	0.00%
2021/11/08	0	0.00	0	371.50	350.00	0	839	0.00%
2021/11/05	11	380.77	11	381.91	384.50	0	813	0.00%
2021/11/04	2	357.25	2	365.50	376.50	0	782	0.00%
2021/11/03	1	334.50	1	350.50	348.50	0	704	0.00%
2021/10/12	0	0.00	2	295.75	306.00	-2	562	-0.36%
2021/10/08	4	306.63	4	309.50	299.50	0	570	0.00%
2021/10/06	2	272.75	0	0.00	268.00	2	606	0.33%
2021/09/22	2	317.25	2	316.25	324.00	0	670	0.00%
2021/09/17	2	335.00	2	332.75	327.50	0	668	0.00%
2021/09/07	0	0.00	1	322.50	320.50	-1	742	-0.13%
2021/09/03	2	357.75	1	351.50	341.00	1	773	0.13%
2021/08/31	1	366.50	1	358.50	353.50	0	788	0.00%
2021/08/24	0	0.00	1	356.00	350.00	-1	739	-0.14%
2021/08/18	0	0.00	0	328.00	328.00	0	641	-0.01%
2021/08/13	0	326.00	1	324.00	319.00	-1	624	-0.15%
2021/08/11	1	321.00	0	0.00	315.00	1	624	0.16%
2021/08/09	1	331.00	0	0.00	335.00	1	627	0.16%
2021/07/23	0	0.00	1	347.00	347.00	-1	666	-0.15%
2021/07/19	0	0.00	0.3	373.00	371.00	-0.3	643	-0.05%
2021/07/14	2	398.00	1	379.00	374.00	1	626	0.16%
2021/07/13	0	0.00	1	382.00	372.00	-1	590	-0.17%
2021/07/05	3	380.33	3	382.17	377.50	0	678	0.00%
2021/07/02	1	369.50	0	0.00	366.00	1	670	0.15%
2021/06/25	3	375.50	3	379.50	379.50	0	693	0.00%
2021/06/24	2	360.00	3	362.00	369.50	-1	656	-0.15%
2021/06/23	2	350.50	1	348.50	354.00	1	634	0.16%
2021/06/11	0	0.00	3	323.00	322.00	-3	595	-0.50%
2021/06/10	4	313.00	4	316.63	322.00	0	569	0.00%
2021/04/20	0.1	342.00	0	0.00	340.00	0.1	891	0.01%
2021/04/15	0	0.00	1	340.50	346.50	-1	1,055	-0.09%
2021/04/13	1	351.00	1	379.50	349.00	0	1,067	0.00%
2021/04/12	2.2	378.59	2	384.50	372.00	0.2	1,052	0.02%
2021/04/09	0	0.00	1	361.00	360.00	-1	1,005	-0.10%
2021/04/01	4	337.50	3	349.83	339.00	1	960	0.10%
2021/03/31	0	0.00	1	340.00	344.50	-1	939	-0.11%
2021/03/18	1	334.50	0	0.00	326.50	1	914	0.11%
2021/03/02	3	319.00	0	0.00	319.00	3	1,017	0.29%
2021/02/01	3	313.83	3	317.00	313.00	0	1,230	0.00%
2021/01/28	0	338.00	0	0.00	334.00	0	1,293	0.00%
2021/01/26	1	364.83	1	348.00	344.00	0	1,311	0.00%
2021/01/25	0	379.50	0	0.00	363.50	0	1,292	0.00%
2021/01/22	3	388.00	3	374.67	403.50	0	1,264	0.00%
2021/01/06	0	0.00	1	317.00	319.00	-1	1,257	-0.08%
2020/12/31	1	321.00	1	315.00	312.00	0	1,257	0.00%
2020/12/23	0	0.00	1	302.50	304.50	-1	1,281	-0.08%
2020/12/16	0	0.00	1	309.50	309.00	-1	1,322	-0.08%
2020/12/15	1	301.50	0	0.00	302.00	1	1,328	0.08%
2020/12/11	2	304.50	0	0.00	304.50	2	1,387	0.14%
2020/12/10	1	316.50	0	0.00	314.50	1	1,433	0.07%
2020/12/08	0	0.00	1	310.00	319.50	-1	1,472	-0.07%
2020/11/25	1	338.50	1	331.50	331.00	0	1,448	0.00%
2020/11/23	1	347.00	1	337.31	336.50	0	1,424	0.00%
2020/11/20	0	336.50	4	328.38	334.00	-4	1,401	-0.28%
2020/11/19	1	321.00	0	0.00	321.50	1	1,383	0.07%
2020/11/18	2	314.50	1	315.50	314.00	1	1,398	0.07%
2020/11/17	1	323.00	1	324.00	317.50	0	1,401	0.00%
2020/11/16	1	321.00	1	325.00	327.00	0	1,404	0.00%
2020/11/13	1	320.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	2	345.00	2	339.75	330.00	0	1,405	0.00%
2020/11/10	1	334.50	0	0.00	326.00	1	1,373	0.07%
2020/11/09	1	341.00	1	343.50	343.50	0	1,369	0.00%
2020/11/06	1	334.50	2	345.00	334.50	-1	1,361	-0.07%
2020/11/05	1	322.50	0	0.00	321.00	1	1,321	0.08%
2020/10/29	1	315.00	1	313.00	315.50	0	1,314	0.00%
2020/10/28	1	331.50	1	327.50	315.50	0	1,307	0.00%
2020/10/27	0	0.00	2	322.25	322.00	-2	1,275	-0.16%
2020/10/23	1	310.50	2	312.50	310.00	-1	1,227	-0.08%
2020/10/22	5	295.50	4	300.63	304.00	1	1,202	0.08%
2020/09/23	1	287.00	1	288.50	283.50	0	1,613	0.00%
2020/09/16	0	0.00	1	303.00	295.50	-1	2,064	-0.05%
2020/09/08	1	268.00	1	263.50	265.00	0	2,030	0.00%
2020/09/07	0	0.00	1	261.00	259.50	-1	2,029	-0.05%
2020/09/02	1	274.50	1	273.50	275.00	0	2,048	0.00%
2020/08/27	2	273.25	0	0.00	274.00	2	2,174	0.09%
2020/08/26	0	0.00	1	279.00	278.00	-1	2,177	-0.05%
2020/08/25	1	274.50	0	0.00	274.00	1	2,182	0.05%
2020/08/21	0	0.00	1	271.50	276.00	-1	2,164	-0.05%
2020/08/20	19	277.11	18	252.75	251.00	1	2,172	0.05%
2020/08/19	1	274.00	1	284.50	278.00	0	2,182	0.00%
2020/08/13	1	300.50	0	0.00	298.50	1	2,351	0.04%
2020/08/11	2	307.50	0	0.00	305.00	2	2,378	0.08%
2020/08/04	1	346.50	1	346.00	346.00	0	2,352	0.00%
2020/08/03	0	0.00	4	344.50	340.50	-4	2,349	-0.17%
2020/07/31	0	0.00	1	350.00	347.00	-1	2,351	-0.04%
2020/07/28	2	335.75	2	374.50	334.50	0	2,403	0.00%
2020/07/27	1	373.50	0	0.00	367.00	1	2,379	0.04%
2020/07/24	1	386.50	0	0.00	374.50	1	2,351	0.04%
2020/07/23	12	383.92	12	387.13	382.00	0	2,335	0.00%
2020/07/22	3	397.83	3	388.50	373.00	0	2,286	0.00%
2020/07/21	1	363.50	1	366.50	382.50	0	2,183	0.00%
2020/07/17	1	348.50	1	347.00	340.50	0	2,118	0.00%
2020/07/16	2	347.00	1	345.00	357.00	1	2,094	0.05%
2020/07/14	1	341.00	1	337.50	337.50	0	2,088	0.00%
2020/07/10	1	362.00	2	331.75	342.50	-1	2,100	-0.05%
2020/07/09	2	367.50	1	361.00	361.00	1	2,113	0.05%
2020/07/08	2	349.75	0	0.00	359.50	2	2,103	0.10%
2020/07/03	3	341.00	0	0.00	349.50	3	2,102	0.14%
2020/07/02	18	362.83	26	363.15	356.00	-8	2,091	-0.38%
2020/07/01	5	336.30	3	340.67	349.00	2	1,987	0.10%
2020/06/30	1	298.50	1	300.00	317.50	0	1,891	0.00%
2020/06/29	5	297.50	0	0.00	289.00	5	1,794	0.28%
2020/06/24	2	299.25	1	299.00	304.00	1	1,720	0.06%
2020/06/23	0	0.00	2	271.25	279.00	-2	1,609	-0.12%
2020/06/22	3	253.83	3	255.67	254.00	0	1,509	0.00%
2020/06/12	0	0.00	1	239.50	241.00	-1	1,409	-0.07%
2020/06/11	1	246.50	1	252.00	245.50	0	1,405	0.00%
2020/06/10	1	252.00	1	258.00	249.00	0	1,398	0.00%
2020/06/09	2	256.00	2	254.25	252.00	0	1,392	0.00%
2020/06/08	2	265.25	0	0.00	258.00	2	1,377	0.15%
2020/05/29	4	231.50	4	234.25	242.00	0	1,211	0.00%
2020/05/25	0	0.00	1	253.50	242.00	-1	1,153	-0.09%
2020/05/22	2	247.50	1	247.50	247.00	1	1,129	0.09%
2020/05/20	1	243.00	1	245.50	246.00	0	1,061	0.00%
2020/05/15	0	0.00	1	226.00	232.00	-1	931	-0.11%
2020/05/13	1	222.00	0	0.00	226.00	1	888	0.11%
2020/05/12	0	0.00	1	231.50	225.00	-1	887	-0.11%
2020/05/06	1	231.00	0	0.00	220.50	1	873	0.11%
2020/05/05	1	228.50	1	224.00	222.00	0	855	0.00%
2020/04/28	0	0.00	2	203.00	204.00	-2	784	-0.25%
2020/04/16	1	195.00	0	0.00	190.50	1	715	0.14%
2020/04/14	1	188.00	1	190.50	189.50	0	700	0.00%
2020/04/09	1	178.00	3	181.00	178.00	-2	686	-0.29%
2020/04/07	1	172.00	2	174.50	176.00	-1	681	-0.15%
2020/03/30	1	142.00	0	0.00	143.50	1	818	0.12%
2020/03/16	0	0.00	0	152.50	150.00	0	805	0.00%
2020/03/13	0	0.00	1	159.50	165.50	-1	801	-0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/24	1	209.50	0	0.00	209.50	1	839	0.12%
2020/02/21	2	204.75	3	206.50	205.50	-1	846	-0.12%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/14	1	198.00	0	0.00	198.50	1	842	0.12%
2020/02/11	1	195.00	0	0.00	195.00	1	864	0.12%
2020/02/07	0	0.00	1	199.50	193.00	-1	938	-0.11%
2020/02/06	0	0.00	1	192.00	192.00	-1	934	-0.11%
2020/01/31	1	181.50	0	0.00	181.50	1	997	0.10%
2020/01/14	1	214.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	2	207.75	1	210.00	212.00	1	1,301	0.08%
2020/01/09	0	0.00	1	209.50	207.50	-1	1,318	-0.08%
2020/01/08	1	207.50	0	0.00	208.50	1	1,321	0.08%
2020/01/06	0	0.00	1	210.50	208.00	-1	1,330	-0.08%
2019/12/30	0	0.00	2	224.75	230.00	-2	1,304	-0.15%
2019/12/27	1	218.00	0	0.00	218.00	1	1,273	0.08%
2019/12/19	0	0.00	2	195.00	195.00	-2	1,201	-0.17%
2019/12/18	1	197.00	0	0.00	193.50	1	1,228	0.08%
2019/12/16	0	0.00	1	196.00	196.00	-1	1,252	-0.08%
2019/12/10	0	0.00	1	201.50	200.50	-1	1,287	-0.08%
2019/12/09	1	204.50	0	0.00	202.50	1	1,315	0.08%
2019/11/19	3	209.67	4	209.38	209.00	-1	1,275	-0.08%
2019/11/18	1	213.00	0	0.00	212.00	1	1,287	0.08%
2019/11/15	1	223.50	0	0.00	220.50	1	1,300	0.08%
2019/11/14	1	220.50	2	220.25	220.50	-1	1,320	-0.08%
2019/11/13	3	220.17	2	223.75	223.00	1	1,329	0.08%
2019/11/11	1	214.50	2	216.25	215.00	-1	1,352	-0.07%
2019/11/08	3	219.33	2	221.00	218.50	1	1,350	0.07%
2019/11/06	1	248.50	2	224.50	224.00	-1	1,344	-0.07%
2019/11/04	3	251.00	1	251.00	247.00	2	1,296	0.15%
2019/11/01	1	245.00	7	244.21	245.00	-6	1,265	-0.47%
2019/10/31	4	246.50	4	242.50	242.00	0	1,249	0.00%
2019/10/30	5	251.20	3	247.50	247.50	2	1,223	0.16%
2019/10/29	5	251.50	4	250.75	245.00	1	1,190	0.08%
2019/10/28	8	245.88	8	241.69	241.00	0	1,124	0.00%
2019/10/25	6	248.67	4	252.00	243.50	2	1,093	0.18%
2019/10/24	4	232.13	1	236.00	239.50	3	1,008	0.30%
2019/10/23	0	0.00	1	223.50	218.00	-1	932	-0.11%
2019/10/21	1	211.00	0.2	213.00	210.00	0.8	878	0.09%
2019/10/18	1	207.50	1	202.00	206.00	0	837	0.00%
2019/10/16	0	0.00	2	194.50	195.50	-2	811	-0.25%
2019/10/14	0	0.00	3	197.00	197.00	-3	782	-0.38%
2019/10/08	2	201.00	1	197.50	195.50	1	773	0.13%
2019/10/07	3	203.67	3	201.17	200.50	0	768	0.00%
2019/10/02	0	0.00	1	198.00	198.00	-1	737	-0.14%
2019/10/01	1	205.50	1	202.50	202.50	0	733	0.00%
2019/09/26	2	214.50	2	210.00	210.00	0	714	0.00%
2019/09/19	0	0.00	2	173.50	173.50	-2	613	-0.33%
2019/09/18	0	0.00	1	169.50	169.50	-1	606	-0.16%
2019/09/17	1	161.50	0	0.00	172.00	1	599	0.17%
2019/09/12	2	203.50	0	0.00	188.00	2	558	0.36%
2019/08/28	0	0.00	4	205.00	200.00	-4	465	-0.86%
2019/08/27	5	219.00	5	222.00	222.00	0	457	0.00%
2019/08/26	3.2	207.93	0	0.00	215.00	3.2	436	0.74%
2019/08/23	4	214.63	3	220.00	209.50	1	422	0.24%
2019/08/22	3	201.50	0	0.00	212.00	3	404	0.74%
2019/08/21	2	193.00	0	0.00	193.00	2	393	0.51%
2019/08/14	0	0.00	2	144.25	151.00	-2	277	-0.72%
2019/08/12	2	137.75	0	0.00	140.50	2	239	0.84%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/11	1	116.00	0	0.00	117.50	1	169	0.59%
2019/06/04	0	0.00	1	93.00	92.00	-1	154	-0.65%
2019/06/03	0	0.00	1	91.00	89.60	-1	152	-0.66%