雍智科技 (6683)-宏遠-高雄券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
295.5
漲跌
▼0.5
漲幅
-0.17%
成交量
166張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	300.50	0	0.00	295.50	1	512	0.20%
2024/05/02	0.2	292.83	0	0.00	296.00	0.2	514	0.03%
2024/04/30	0.1	300.00	1	302.00	298.00	-1	513	-0.18%
2024/04/29	1	297.50	6	301.92	306.00	-5	508	-0.98%
2024/04/26	4.2	293.38	2	294.75	289.00	2.2	506	0.43%
2024/04/25	0.1	284.50	0	0.00	286.00	0.1	514	0.01%
2024/04/24	0.1	287.00	0	0.00	287.00	0.1	518	0.01%
2024/04/22	3.1	285.69	0	0.00	279.00	3.1	521	0.59%
2024/04/19	9.7	302.67	10	306.60	300.50	-0.3	517	-0.06%
2024/04/18	2	312.83	4	316.63	313.50	-2.1	514	-0.40%
2024/04/17	2	309.00	3	311.00	312.00	-1	513	-0.19%
2024/04/16	3.1	304.55	0	0.00	303.00	3.1	508	0.60%
2024/04/15	6	313.25	2	315.25	317.50	4	496	0.81%
2024/04/12	1	311.50	2	309.00	307.50	-1	484	-0.21%
2024/04/11	2.5	305.59	3	305.83	303.50	-0.5	474	-0.11%
2024/04/10	1	296.00	2	300.00	298.50	-1	472	-0.21%
2024/04/09	1.1	289.43	0	0.00	288.50	1.1	466	0.23%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/02	0.1	290.50	0	0.00	288.00	0.1	483	0.01%
2024/03/26	1.2	290.48	0	0.00	282.00	1.2	576	0.21%
2024/03/25	0.1	297.75	0	0.00	293.50	0.1	579	0.02%
2024/03/22	1.1	296.91	0	0.00	298.00	1.1	593	0.19%
2024/03/21	1	300.50	0	0.00	296.00	1	626	0.16%
2024/03/18	0.3	302.66	2.1	304.86	307.50	-1.8	681	-0.26%
2024/03/15	1	292.00	0	0.00	294.50	1	677	0.15%
2024/03/14	0.1	291.00	0	0.00	290.50	0.1	679	0.01%
2024/03/13	3.3	300.11	0	0.00	298.50	3.3	679	0.49%
2024/03/12	0.1	313.50	0	0.00	314.00	0.1	688	0.01%
2024/03/11	3	307.00	8	306.50	309.00	-5	679	-0.74%
2024/03/08	1.1	302.45	0	0.00	291.00	1.1	673	0.16%
2024/03/07	13	311.88	11	311.05	301.00	2	676	0.30%
2024/03/06	4.1	306.28	0	0.00	304.00	4.1	667	0.61%
2024/03/05	3.1	309.10	2	313.25	315.00	1.1	660	0.16%
2024/02/29	1	301.50	1	299.04	299.00	0	644	0.00%
2024/02/27	1	305.00	0	0.00	305.50	1	642	0.16%
2024/02/26	2	313.00	0	0.00	313.50	2	641	0.31%
2024/02/23	1.1	303.10	4	310.13	319.50	-2.9	641	-0.46%
2024/02/22	1	303.50	2	302.00	302.00	-1	623	-0.16%
2024/02/21	0.1	299.50	0	0.00	302.00	0.1	622	0.02%
2024/02/20	0	0.00	0	300.00	299.50	0	620	0.00%
2024/02/19	4	307.63	4	310.13	315.00	0	619	0.00%
2024/02/16	0	0.00	2	303.50	302.00	-2	612	-0.33%
2024/02/15	2	293.25	2	298.50	298.00	0	609	0.00%
2024/02/01	3	286.50	0	0.00	286.50	3	609	0.49%
2024/01/31	0	0.00	2	293.50	291.50	-2	610	-0.33%
2024/01/30	1	277.00	0	0.00	277.50	1	595	0.17%
2024/01/25	1	275.00	0	0.00	273.00	1	605	0.17%
2024/01/23	1	277.00	0	0.00	278.00	1	608	0.16%
2024/01/22	1	278.00	2	282.75	277.50	-1	618	-0.16%
2024/01/12	1	284.00	0	0.00	283.00	1	610	0.16%
2024/01/11	0	0.00	1	290.00	290.00	-1	606	-0.16%
2024/01/10	0	295.00	1	295.00	292.50	-1	600	-0.17%
2024/01/08	1	292.00	0	0.00	289.50	1	614	0.16%
2024/01/04	1	293.50	0	0.00	292.00	1	619	0.16%
2024/01/03	3	304.33	1	309.50	305.00	2	605	0.33%
2024/01/02	1	306.00	0	0.00	308.00	1	600	0.17%
2023/12/22	1	280.00	1	283.00	283.00	0	494	0.00%
2023/12/15	0	0.00	4	262.25	266.00	-4	398	-1.00%
2023/12/08	0	0.00	3	229.50	231.00	-3	330	-0.91%
2023/12/07	0	0.00	2	241.25	231.00	-2	324	-0.62%
2023/12/01	0	0.00	1	247.00	248.00	-1	292	-0.34%
2023/11/22	1	245.50	0	0.00	244.00	1	269	0.37%
2023/11/16	2	240.50	2	242.00	240.00	0	254	0.00%
2023/11/15	2	234.00	1	232.00	234.00	1	246	0.41%
2023/11/09	0	0.00	1	229.50	229.50	-1	221	-0.45%
2023/11/08	0	0.00	1	233.50	232.50	-1	220	-0.45%
2023/11/06	3	230.83	2	235.50	229.50	1	219	0.46%
2023/11/03	2	226.75	1	228.00	224.50	1	213	0.47%
2023/11/02	1	224.00	0	0.00	221.50	1	215	0.46%
2023/10/30	1	221.50	2	228.00	227.00	-1	217	-0.46%
2023/10/20	0	0.00	2	212.00	215.00	-2	225	-0.89%
2023/10/16	0	0.00	2	209.00	212.00	-2	214	-0.93%
2023/09/06	0	0.00	1	197.00	198.50	-1	378	-0.26%
2023/09/05	1	199.50	0	0.00	200.00	1	389	0.26%
2023/09/04	2	196.00	0	0.00	195.50	2	391	0.51%
2023/08/14	1	192.50	1	190.00	193.00	0	460	0.00%
2023/08/10	0	0.00	1	201.00	198.00	-1	455	-0.22%
2023/08/08	0.2	213.75	1	211.00	207.50	-0.8	447	-0.18%
2023/08/07	0	215.00	0	0.00	216.50	0	441	0.01%
2023/08/04	0.1	220.11	0	0.00	219.00	0.1	438	0.02%
2023/08/02	1	220.50	1	226.93	218.50	0	439	0.00%
2023/08/01	3	231.83	0	0.00	231.00	3	432	0.69%
2023/07/31	0	242.00	1	239.50	236.00	-1	421	-0.23%
2023/07/28	0.1	221.52	0	0.00	225.00	0.1	397	0.03%
2023/07/26	1.3	225.50	0	0.00	223.00	1.3	394	0.34%
2023/07/25	1	225.50	1	228.50	227.50	0	393	0.00%
2023/07/21	0	0.00	0.1	223.50	228.50	-0.1	388	-0.03%
2023/07/19	0.3	231.00	1	228.00	229.50	-0.7	388	-0.18%
2023/07/17	1	230.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	8	238.38	239.00	-8	383	-2.08%
2023/07/13	5.1	233.80	9	234.56	231.00	-3.9	376	-1.03%
2023/07/10	2	228.50	0	0.00	229.50	2	373	0.53%
2023/07/07	9	238.61	0	0.00	233.00	9	372	2.42%
2023/07/06	7	246.43	5	240.70	243.50	2	363	0.55%
2023/06/27	0	0.00	1	227.50	223.50	-1	316	-0.32%
2023/06/26	0	0.00	1	230.00	228.50	-1	312	-0.32%
2023/06/21	2	234.50	1	236.50	235.00	1	310	0.32%
2023/06/13	1	229.50	1	225.00	221.50	0	286	0.00%
2023/06/09	3	219.50	0	0.00	224.50	3	271	1.11%
2023/06/01	0	0.00	1	216.00	216.50	-1	272	-0.37%
2023/05/31	1	222.50	1	216.50	218.50	0	271	0.00%
2023/05/30	1	217.00	2	217.50	217.00	-1	255	-0.39%
2023/05/29	2	211.00	0	0.00	212.50	2	249	0.80%
2023/05/25	0	0.00	1	209.00	209.50	-1	246	-0.41%
2023/05/17	0	0.00	1	195.50	196.00	-1	249	-0.40%
2023/05/08	0	0.00	2	190.50	190.00	-2	278	-0.72%
2023/04/24	1	190.00	0	0.00	192.00	1	296	0.34%
2023/04/21	1	198.00	0	0.00	193.00	1	294	0.34%
2023/04/14	0	0.00	0.1	214.00	212.50	-0.1	279	-0.04%
2023/04/07	0	205.00	0	0.00	204.00	0	268	0.01%
2023/03/24	1	218.50	1	217.50	212.50	0	262	0.00%
2023/03/23	2	215.50	0	0.00	214.50	2	257	0.78%
2023/03/21	0	0.00	1	209.50	209.00	-1	247	-0.40%
2023/03/13	0	0.00	2	200.50	201.50	-2	254	-0.79%
2023/03/07	1	210.50	1	215.00	207.00	0	296	0.00%
2023/03/06	1.1	211.59	0	0.00	213.00	1.1	308	0.36%
2023/03/02	0	0.00	2	213.00	206.50	-2	317	-0.63%
2023/02/24	4	214.50	0	0.00	209.50	4	313	1.27%
2023/02/10	0	0.00	2.3	213.94	210.50	-2.3	327	-0.70%
2023/02/09	2.3	220.87	0	0.00	215.50	2.3	333	0.69%
2023/02/08	2	214.00	0	0.00	218.00	2	329	0.61%
2023/02/03	0	0.00	2.1	210.30	206.00	-2.1	306	-0.68%
2023/02/02	0	0.00	2	204.97	204.00	-2	295	-0.69%
2023/02/01	0	0.00	2	200.50	201.50	-2	294	-0.68%
2023/01/31	0.1	194.50	0	0.00	196.00	0.1	294	0.03%
2023/01/30	4	195.00	0	0.00	193.00	4	293	1.36%
2023/01/16	2	191.00	0	0.00	190.00	2	294	0.68%
2022/12/02	0	0.00	8	215.25	213.50	-8	329	-2.43%
2022/12/01	0	0.00	6	216.75	214.00	-6	323	-1.86%
2022/11/30	14	215.46	0	0.00	215.00	14	318	4.40%
2022/11/29	10	207.00	12	208.42	208.50	-2	304	-0.66%
2022/11/28	2	199.50	2	207.00	198.50	0	292	0.00%
2022/11/25	7	189.36	7	194.00	196.00	0	309	0.00%
2022/11/24	2	182.00	3	188.00	186.50	-1	356	-0.28%
2022/11/16	1	182.50	5	183.80	182.50	-4	427	-0.94%
2022/11/15	2	179.00	0	0.00	179.00	2	422	0.47%
2022/11/11	2	174.00	0	0.00	172.50	2	422	0.47%
2022/11/09	3	170.33	0	0.00	170.50	3	420	0.71%
2022/11/07	1	166.50	1	167.00	162.50	0	412	0.00%
2022/10/12	0	169.00	0	0.00	163.00	0	446	0.00%
2022/09/21	0	0.00	5	216.20	215.00	-5	428	-1.17%
2022/09/01	8	245.31	4	255.75	240.50	4	374	1.07%
2022/08/31	4	244.25	1	244.50	246.50	3	335	0.89%
2022/08/29	1	215.00	0	0.00	223.00	1	252	0.40%
2022/08/05	0	0.00	1	181.50	183.00	-1	164	-0.61%
2022/08/03	1	196.50	1	188.50	185.00	0	157	0.00%
2022/08/01	1	207.00	0	0.00	198.50	1	140	0.71%
2022/07/21	1	188.00	1	186.00	187.00	0	108	0.00%
2022/07/20	0	0.00	0.1	184.50	180.00	-0.1	104	-0.05%
2022/07/19	0.1	178.50	0	0.00	175.00	0.1	99	0.05%
2022/06/17	0	0.00	0	228.00	228.00	0	144	0.00%
2022/03/29	0	0.00	1	285.50	285.00	-1	253	-0.39%
2022/03/23	0	270.00	1	271.00	271.00	-1	218	-0.46%
2022/03/22	0	266.00	0	0.00	265.50	0	209	0.00%
2022/03/21	1	256.50	1	260.50	264.00	0	198	0.00%
2022/03/08	0	0.00	0.1	237.00	231.00	-0.1	184	-0.03%
2022/02/23	1	271.00	0	0.00	270.50	1	181	0.55%
2022/02/16	0	0.00	25	265.96	267.00	-25	210	-11.90%
2021/12/20	0.1	309.00	0	0.00	310.50	0.1	630	0.01%
2021/12/13	0	0.00	1	311.00	310.50	-1	667	-0.15%
2021/11/19	1	334.50	0	0.00	334.50	1	771	0.13%
2021/11/18	3	346.33	1	350.00	343.00	2	783	0.26%
2021/11/17	5	347.10	0	0.00	346.00	5	795	0.63%
2021/11/11	0	0.00	1	343.00	329.00	-1	860	-0.12%
2021/11/09	1	340.00	0	0.00	340.00	1	854	0.12%
2021/11/08	1	355.50	0	0.00	350.00	1	839	0.12%
2021/11/05	0	0.00	4	383.75	384.50	-4	813	-0.49%
2021/11/04	0	0.00	11.1	381.02	376.50	-11.1	782	-1.42%
2021/10/26	0	0.00	1	339.00	337.00	-1	609	-0.16%
2021/10/06	0	270.00	0	0.00	268.00	0	606	0.00%
2021/09/08	0.1	315.00	0	0.00	306.00	0.1	746	0.01%
2021/08/23	1	345.00	0	0.00	347.00	1	727	0.14%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.15%
2021/08/17	0	308.00	0	0.00	298.50	0	630	0.00%
2021/08/11	0	320.00	0	0.00	315.00	0	624	0.00%
2021/08/10	0	333.00	0	0.00	330.00	0	622	0.00%
2021/08/09	0	340.00	0	0.00	335.00	0	627	0.00%
2021/08/06	0	345.00	0	0.00	340.00	0	629	0.00%
2021/07/26	1	355.50	1	359.00	354.00	0	672	0.00%
2021/07/22	0	0.00	2	356.75	349.00	-2	663	-0.30%
2021/07/21	4	356.00	3	359.67	348.50	1	657	0.15%
2021/07/20	1	366.50	0	0.00	355.00	1	651	0.15%
2021/07/19	2	374.00	0	0.00	371.00	2	643	0.31%
2021/07/16	2	384.00	4	387.38	383.50	-2	640	-0.31%
2021/07/15	0	0.00	4	383.38	383.50	-4	636	-0.63%
2021/07/14	8	372.94	10	387.30	374.00	-2	626	-0.32%
2021/07/13	11	379.68	0	0.00	372.00	11	590	1.86%
2021/07/12	0	0.00	1	372.50	378.50	-1	579	-0.17%
2021/07/08	0	0.00	6	368.17	364.50	-6	596	-1.01%
2021/07/07	3	363.50	5	372.80	362.00	-2	612	-0.33%
2021/07/06	1	370.50	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	3	378.17	377.50	-3	678	-0.44%
2021/06/30	5	365.40	0	0.00	363.00	5	671	0.74%
2021/06/29	0	0.00	3	384.33	376.00	-3	678	-0.44%
2021/06/28	4	373.00	0	0.00	372.50	4	697	0.57%
2021/06/25	0	0.00	5	380.00	379.50	-5	693	-0.72%
2021/06/23	10	359.50	0	0.00	354.00	10	634	1.58%
2021/04/26	0	0.00	1	340.50	339.50	-1	832	-0.12%
2021/04/13	0	0.00	1	380.00	349.00	-1	1,067	-0.09%
2021/04/12	0	0.00	11	385.36	372.00	-11	1,052	-1.04%
2021/04/09	15	361.67	2	362.50	360.00	13	1,005	1.29%
2021/04/08	0	0.00	1.2	346.25	349.00	-1.2	986	-0.12%
2021/04/07	2	352.50	1	345.00	343.00	1	979	0.10%
2021/04/01	1	349.00	0	0.00	339.00	1	960	0.10%
2021/03/31	2	342.00	3	345.17	344.50	-1	939	-0.11%
2021/03/23	0	0.00	1	316.50	316.50	-1	908	-0.11%
2021/03/18	1	331.00	0	0.00	326.50	1	914	0.11%
2021/03/15	1	320.00	0	0.00	318.00	1	913	0.11%
2021/02/19	3	335.50	0	0.00	331.50	3	1,125	0.27%
2021/02/18	0	0.00	23	320.37	326.50	-23	1,126	-2.04%
2021/02/05	0.2	322.78	0	0.00	322.00	0.2	1,155	0.02%
2021/01/26	1	344.50	1	347.50	344.00	0	1,311	0.00%
2021/01/25	1	382.00	6	385.83	363.50	-5	1,292	-0.39%
2021/01/22	14	396.43	3	389.00	403.50	11	1,264	0.87%
2021/01/21	5	365.60	1	359.50	367.00	4	1,221	0.33%
2021/01/20	0	0.00	1	351.00	349.00	-1	1,232	-0.08%
2021/01/19	1	354.50	0	0.00	353.50	1	1,250	0.08%
2021/01/11	2	368.75	0	0.00	365.00	2	1,400	0.14%
2021/01/07	1	326.00	2	328.50	330.00	-1	1,266	-0.08%
2021/01/04	1	314.50	0	0.00	317.50	1	1,250	0.08%
2020/12/31	0	0.00	1	322.00	312.00	-1	1,257	-0.08%
2020/12/11	0	0.00	2	310.00	304.50	-2	1,387	-0.14%
2020/12/08	0	0.00	1	310.00	319.50	-1	1,472	-0.07%
2020/12/07	0	0.00	2	313.25	313.00	-2	1,473	-0.14%
2020/12/02	1	341.50	1	338.50	329.00	0	1,489	0.00%
2020/12/01	1	321.50	1	327.00	326.00	0	1,459	0.00%
2020/11/27	1	322.50	0	0.00	321.50	1	1,454	0.07%
2020/11/26	0	0.00	1	330.00	331.00	-1	1,444	-0.07%
2020/11/25	1	333.00	1	346.00	331.00	0	1,448	0.00%
2020/11/24	1	346.50	1	340.00	342.50	0	1,437	0.00%
2020/11/23	1	336.50	2	343.75	336.50	-1	1,424	-0.07%
2020/11/20	1	324.50	1	331.50	334.00	0	1,401	0.00%
2020/11/19	3	317.17	3	318.67	321.50	0	1,383	0.00%
2020/11/18	1	314.00	0	0.00	314.00	1	1,398	0.07%
2020/11/16	2	322.00	1	323.50	327.00	1	1,404	0.07%
2020/11/12	1	339.00	2	340.00	330.00	-1	1,405	-0.07%
2020/11/11	0	0.00	1	334.50	334.50	-1	1,366	-0.07%
2020/11/10	4	328.75	1	328.00	326.00	3	1,373	0.22%
2020/11/09	3	338.00	4	340.25	343.50	-1	1,369	-0.07%
2020/11/06	3	340.67	5	343.30	334.50	-2	1,361	-0.15%
2020/11/05	4	322.38	8	327.50	321.00	-4	1,321	-0.30%
2020/11/04	12	323.58	4	324.25	325.00	8	1,333	0.60%
2020/11/02	0	0.00	2	315.50	311.50	-2	1,332	-0.15%
2020/10/30	2	322.00	0	0.00	310.50	2	1,339	0.15%
2020/10/29	1	310.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	15	326.00	1	320.00	315.50	14	1,307	1.07%
2020/10/27	1	310.00	0	0.00	322.00	1	1,275	0.08%
2020/10/22	0	0.00	7	291.43	304.00	-7	1,202	-0.58%
2020/10/21	1	286.00	1	287.50	283.00	0	1,138	0.00%
2020/10/15	0	0.00	5	280.00	280.00	-5	1,386	-0.36%
2020/10/14	6	284.92	1	287.00	283.00	5	1,398	0.36%
2020/10/08	0	0.00	2	284.75	282.00	-2	1,438	-0.14%
2020/10/07	3	282.83	1	281.00	280.50	2	1,433	0.14%
2020/10/06	1	279.50	2	278.75	280.00	-1	1,427	-0.07%
2020/10/05	1	265.50	1	270.00	272.00	0	1,419	0.00%
2020/09/29	1	265.00	1	266.50	262.50	0	1,458	0.00%
2020/09/28	2	263.50	1	264.50	264.00	1	1,475	0.07%
2020/09/24	2	274.00	2	274.50	269.50	0	1,509	0.00%
2020/09/23	1	285.00	0	0.00	283.50	1	1,613	0.06%
2020/09/16	0	0.00	2	296.00	295.50	-2	2,064	-0.10%
2020/09/15	1	296.00	6	294.25	291.00	-5	2,076	-0.24%
2020/09/14	0	0.00	8	290.44	297.00	-8	2,035	-0.39%
2020/09/11	11	269.59	0	0.00	270.00	11	2,012	0.55%
2020/09/09	0	0.00	6	257.75	261.00	-6	2,016	-0.30%
2020/09/08	6	265.00	0	0.00	265.00	6	2,030	0.30%
2020/09/07	6	275.33	6	265.67	259.50	0	2,029	0.00%
2020/09/03	3	275.00	0	0.00	270.50	3	2,032	0.15%
2020/09/01	0	0.00	1	268.00	267.00	-1	2,116	-0.05%
2020/08/26	2	281.00	1	269.50	278.00	1	2,177	0.05%
2020/08/25	2	283.50	0	0.00	274.00	2	2,182	0.09%
2020/08/24	1	290.00	1	282.50	287.00	0	2,173	0.00%
2020/08/14	1	301.00	3	302.67	304.50	-2	2,293	-0.09%
2020/08/13	2	300.75	0	0.00	298.50	2	2,351	0.09%
2020/08/12	7	307.86	2	308.75	308.50	5	2,369	0.21%
2020/08/11	1	309.00	2	305.00	305.00	-1	2,378	-0.04%
2020/08/10	2	308.00	5	315.90	319.50	-3	2,381	-0.13%
2020/08/07	1	333.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	3	353.50	0	0.00	348.00	3	2,359	0.13%
2020/08/03	2	347.75	1	342.00	340.50	1	2,349	0.04%
2020/07/28	1	350.50	6	355.00	334.50	-5	2,403	-0.21%
2020/07/27	1	374.00	1	374.00	367.00	0	2,379	0.00%
2020/07/24	1	377.00	23	374.50	374.50	-22	2,351	-0.94%
2020/07/23	23	381.17	1	390.00	382.00	22	2,335	0.94%
2020/07/22	0	0.00	1	392.50	373.00	-1	2,286	-0.04%
2020/07/17	1	346.00	2	350.50	340.50	-1	2,118	-0.05%
2020/07/16	1	354.50	0	0.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	5	343.50	340.50	-5	2,087	-0.24%
2020/07/14	3	337.17	3	343.33	337.50	0	2,088	0.00%
2020/07/13	3	336.83	0	0.00	344.50	3	2,092	0.14%
2020/07/09	2	369.00	2	363.50	361.00	0	2,113	0.00%
2020/07/07	6	344.58	0	0.00	327.00	6	2,100	0.29%
2020/07/06	1	346.00	0	0.00	347.50	1	2,098	0.05%
2020/07/02	2	365.50	0	0.00	356.00	2	2,091	0.10%
2020/07/01	1	329.00	2	344.25	349.00	-1	1,987	-0.05%
2020/06/30	2	307.50	5	302.10	317.50	-3	1,891	-0.16%
2020/06/29	5	299.90	2	294.75	289.00	3	1,794	0.17%
2020/06/24	7	298.50	10	299.50	304.00	-3	1,720	-0.17%
2020/06/23	5	271.70	3	265.50	279.00	2	1,609	0.12%
2020/06/22	3	252.67	3	252.50	254.00	0	1,509	0.00%
2020/06/19	0	0.00	13	241.73	245.00	-13	1,459	-0.89%
2020/06/18	14	237.68	1	239.50	235.00	13	1,451	0.90%
2020/06/17	1	239.00	0	0.00	237.50	1	1,439	0.07%
2020/06/11	0	0.00	1	252.50	245.50	-1	1,405	-0.07%
2020/06/10	1	252.00	1	254.00	249.00	0	1,398	0.00%
2020/06/09	1	251.50	0	0.00	252.00	1	1,392	0.07%
2020/06/08	1	263.00	3	264.83	258.00	-2	1,377	-0.15%
2020/06/05	2	257.00	3	258.33	252.00	-1	1,301	-0.08%
2020/06/03	1	241.00	0	0.00	244.50	1	1,240	0.08%
2020/06/01	0	0.00	5	243.50	240.50	-5	1,226	-0.41%
2020/05/29	5	234.00	0	0.00	242.00	5	1,211	0.41%
2020/05/28	1	239.00	4	236.75	230.50	-3	1,202	-0.25%
2020/05/27	4	245.25	0	0.00	239.50	4	1,190	0.34%
2020/05/22	3	250.50	4	247.38	247.00	-1	1,129	-0.09%
2020/05/21	1	253.50	12	259.71	264.00	-11	1,094	-1.00%
2020/05/20	13	243.69	1	240.50	246.00	12	1,061	1.13%
2020/05/18	0	0.00	15	233.33	223.00	-15	958	-1.57%
2020/05/15	10	229.00	2	230.50	232.00	8	931	0.86%
2020/05/14	2	226.00	5	228.50	222.00	-3	907	-0.33%
2020/05/13	1	228.50	0	0.00	226.00	1	888	0.11%
2020/05/12	6	230.33	3	228.00	225.00	3	887	0.34%
2020/05/11	0	0.00	5	226.50	227.50	-5	875	-0.57%
2020/05/08	2	226.50	3	226.17	223.50	-1	869	-0.11%
2020/05/07	13	224.15	1	224.50	229.00	12	864	1.39%
2020/05/06	1	220.50	1	233.50	220.50	0	873	0.00%
2020/05/05	0	0.00	1	226.00	222.00	-1	855	-0.12%
2020/05/04	1	208.00	5	209.90	218.00	-4	824	-0.49%
2020/04/30	0	0.00	22	208.70	210.50	-22	799	-2.75%
2020/04/29	6	203.42	2	202.00	201.00	4	782	0.51%
2020/04/28	23	202.87	2	205.25	204.00	21	784	2.68%
2020/04/27	1	193.50	0	0.00	197.00	1	745	0.13%
2020/04/24	0	0.00	1	191.50	191.00	-1	733	-0.14%
2020/04/23	1	194.50	0	0.00	194.50	1	737	0.14%
2020/04/15	0	0.00	3	194.17	192.50	-3	709	-0.42%
2020/04/14	3	193.50	0	0.00	189.50	3	700	0.43%
2020/04/13	0	0.00	10	185.30	184.50	-10	689	-1.45%
2020/04/10	11	183.14	0	0.00	186.50	11	686	1.60%
2020/04/08	0	0.00	1	179.50	176.50	-1	677	-0.15%
2020/04/01	0	0.00	1	139.50	145.50	-1	767	-0.13%
2020/03/27	1	151.00	0	0.00	142.00	1	818	0.12%
2020/03/17	0	0.00	62	143.33	137.00	-62	805	-7.69%
2020/03/06	0	0.00	1	190.00	189.50	-1	814	-0.12%
2020/03/03	1	195.50	2	193.50	192.50	-1	819	-0.12%
2020/02/27	1	190.00	0	0.00	190.00	1	826	0.12%
2020/02/26	0	0.00	1	201.00	196.50	-1	830	-0.12%
2020/02/25	2	205.25	1	206.00	203.50	1	831	0.12%
2020/02/21	5	203.20	3	207.67	205.50	2	846	0.24%
2020/02/07	0	0.00	1	201.00	193.00	-1	938	-0.11%
2020/01/20	0	0.00	1	211.50	211.50	-1	1,074	-0.09%
2020/01/09	1	212.00	0	0.00	207.50	1	1,318	0.08%
2020/01/02	2	227.75	0	0.00	228.00	2	1,312	0.15%
2019/12/16	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2019/11/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2019/11/27	0	0.00	1	196.50	199.50	-1	1,273	-0.08%
2019/11/20	1	200.50	1	196.00	196.00	0	1,287	0.00%
2019/11/13	1	224.00	0	0.00	223.00	1	1,329	0.08%
2019/11/06	3	237.50	0	0.00	224.00	3	1,344	0.22%
2019/11/04	0	0.00	1	252.50	247.00	-1	1,296	-0.08%
2019/10/30	0	0.00	1	248.50	247.50	-1	1,223	-0.08%
2019/10/29	1	246.50	0	0.00	245.00	1	1,190	0.08%
2019/10/28	2	246.00	3	243.00	241.00	-1	1,124	-0.09%
2019/10/24	2	234.00	0	0.00	239.50	2	1,008	0.20%
2019/10/21	0	0.00	2	219.00	210.00	-2	878	-0.23%
2019/10/18	2	204.50	0	0.00	206.00	2	837	0.24%
2019/09/23	0	0.00	2	200.00	209.50	-2	674	-0.30%
2019/09/19	2	173.50	0	0.00	173.50	2	613	0.33%
2019/09/04	0	0.00	1	199.00	202.00	-1	477	-0.21%
2019/08/22	1	210.00	0	0.00	212.00	1	404	0.25%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/14	1	151.00	0	0.00	151.00	1	277	0.36%
2019/07/11	0	0.00	7	117.29	117.50	-7	169	-4.13%
2019/07/10	7	111.64	0	0.00	117.00	7	166	4.21%