加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    295.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    166張
  • 產業
    上櫃 半導體類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031295.0000.00295.5015120.20%
2024/05/020292.001295.96296.00-1514-0.19%
2024/04/301297.040.3301.00298.000.75130.14%
2024/04/290.3300.941.4300.17306.00-1.1508-0.22%
2024/04/261.4291.7000.00289.001.45060.29%
2024/04/2500.000286.41286.000514-0.01%
2024/04/240285.001287.00287.00-1518-0.19%
2024/04/232.1279.502283.75276.500.15230.02%
2024/04/220300.500.3298.07279.00-0.3521-0.05%
2024/04/192.3304.475.4307.53300.50-3.1517-0.61%
2024/04/184.2315.871.8317.29313.502.45140.47%
2024/04/173311.092.2309.96312.000.85130.15%
2024/04/161.2303.783.1307.29303.00-1.9508-0.37%
2024/04/152.8311.134.5304.65317.50-1.7496-0.34%
2024/04/124.7310.850.2308.44307.504.54840.94%
2024/04/110.4304.954.7297.98303.50-4.3474-0.91%
2024/04/104.7298.540.1297.98298.504.64720.98%
2024/04/090.1288.610.6288.96288.50-0.5466-0.11%
2024/04/080.4285.5000.00288.000.44640.08%
2024/04/031.3285.421.3288.08289.5004730.00%
2024/04/020.3288.030288.00288.000.34830.05%
2024/04/010289.751287.00287.00-1527-0.19%
2024/03/290281.5000.00282.0005500.00%
2024/03/281282.000286.01280.5015510.17%
2024/03/270285.832285.00285.00-2574-0.34%
2024/03/260296.0000.00282.0005760.00%
2024/03/2200.000.3296.31298.00-0.3593-0.05%
2024/03/210.3300.490303.00296.000.26260.04%
2024/03/201303.090.8303.86300.000.26720.03%
2024/03/190.6308.001.3307.06307.00-0.7682-0.11%
2024/03/181.6303.291297.00307.500.66810.08%
2024/03/151291.001297.00294.5006770.00%
2024/03/131.2304.080.1313.00298.5016790.15%
2024/03/121.1304.583.3311.70314.00-2.1688-0.31%
2024/03/111.5306.292.7299.05309.00-1.2679-0.17%
2024/03/081.1301.463.2300.69291.00-2.1673-0.31%
2024/03/074.2313.701.2310.01301.002.96760.44%
2024/03/061.2308.713307.29304.00-1.7667-0.26%
2024/03/053307.641310.95315.0026600.30%
2024/03/040302.000.1301.51300.00-0.1647-0.01%
2024/03/010.1301.000.2304.79301.00-0.1645-0.02%
2024/02/290.2305.0000.00299.000.26440.03%
2024/02/271308.000313.48305.5016420.15%
2024/02/261.1310.563.4313.76313.50-2.3641-0.36%
2024/02/234.4308.093.1306.74319.501.36410.20%
2024/02/222.1302.192.1305.09302.0006230.00%
2024/02/210.1297.500.8300.49302.00-0.7622-0.12%
2024/02/203.9306.484.1311.38299.50-0.2620-0.03%
2024/02/193.1312.894.7312.15315.00-1.7619-0.27%
2024/02/163.2301.653.6302.14302.00-0.4612-0.07%
2024/02/155.1297.173.2294.67298.001.96090.32%
2024/02/052.1286.540.2290.50287.001.96060.32%
2024/02/020.2288.000288.19292.000.16090.02%
2024/02/010288.005.5287.02286.50-5.5609-0.90%
2024/01/315.6290.962.2288.03291.503.36100.54%
2024/01/300.3276.9200.00277.500.35950.06%
2024/01/291268.001271.00271.0006020.00%
2024/01/2600.001272.00272.00-1604-0.17%
2024/01/251276.000.1281.50273.000.96050.15%
2024/01/240.1277.6900.00279.000.16030.02%
2024/01/231276.001.1278.91278.00-0.1608-0.01%
2024/01/220.1276.281.4279.32277.50-1.3618-0.21%
2024/01/193.4273.432.8271.36273.500.66130.10%
2024/01/180.9268.850270.00261.500.96070.15%
2024/01/171277.0100.00267.5016130.16%
2024/01/1600.001.6277.96278.50-1.6608-0.26%
2024/01/151.6280.012.2280.82279.00-0.6608-0.09%
2024/01/121.2283.521285.48283.000.16100.02%
2024/01/112286.891.2288.48290.000.86060.13%
2024/01/100.2292.760.5295.12292.50-0.4600-0.06%
2024/01/090.9290.160.1290.50290.000.86040.13%
2024/01/0800.000.4292.76289.50-0.4614-0.07%
2024/01/050.7292.400.5292.21290.000.26230.03%
2024/01/040.6295.372.1299.50292.00-1.5619-0.24%
2024/01/031.5306.310307.07305.001.56050.24%
2024/01/020.6307.561.1307.16308.00-0.5600-0.08%
2023/12/291.5314.952.6313.88312.00-1.1595-0.19%
2023/12/282.9320.363.2322.10313.00-0.3585-0.05%
2023/12/273.9323.055.8323.34321.50-1.8571-0.32%
2023/12/265.4300.402.5299.93305.502.95270.55%
2023/12/250.7282.033.1284.34285.00-2.4501-0.48%
2023/12/224.9282.272.3283.73283.002.64940.52%
2023/12/210.1271.760.3271.80271.50-0.3467-0.06%
2023/12/200.5274.843273.00278.50-2.5462-0.55%
2023/12/193.5274.322.2274.06276.001.34490.29%
2023/12/181.2275.056.3271.51274.00-5433-1.16%
2023/12/1518.3264.7911.7266.49266.006.63981.66%
2023/12/140.6242.980.4248.16244.000.23470.06%
2023/12/130.5232.991235.00234.00-0.5334-0.16%
2023/12/110229.000.2229.30231.00-0.2333-0.05%
2023/12/080.2232.0000.00231.000.23300.05%
2023/12/072.2234.105.5234.39231.00-3.2324-0.99%
2023/12/060.9246.001247.00248.00-0.1305-0.04%
2023/12/050.1243.002.1244.43242.00-2304-0.66%
2023/12/043.5249.620.4248.76246.503.13021.01%
2023/12/011.5244.872.2246.40248.00-0.7292-0.25%
2023/11/302.3240.831243.50241.501.32850.44%
2023/11/291241.501.2243.43241.50-0.2283-0.06%
2023/11/281.1240.520241.00240.5012810.37%
2023/11/270243.000241.50240.5002810.00%
2023/11/241.2242.132.3241.28243.50-1279-0.37%
2023/11/231.4240.980245.50238.501.42740.50%
2023/11/220241.5000.00244.0002690.00%
2023/11/2100.000.4240.00240.00-0.4263-0.14%
2023/11/200.4242.1000.00240.000.42620.15%
2023/11/1700.000.6240.50240.50-0.6258-0.25%
2023/11/160.6237.460239.95240.000.62540.24%
2023/11/150234.502.1235.64234.00-2.1246-0.83%
2023/11/141229.002.1228.39228.50-1.1232-0.47%
2023/11/132.1234.120.1232.97230.5022320.84%
2023/11/101226.001.3227.75227.00-0.3226-0.14%
2023/11/090.2231.000.6230.49229.50-0.5221-0.21%
2023/11/081.4232.721229.50232.500.42200.20%
2023/11/070.6225.330.6227.44227.5002180.02%
2023/11/061.2229.310.2229.78229.5012190.47%
2023/11/030224.001225.00224.50-1213-0.47%
2023/11/021.4221.890.6224.12221.500.82150.39%
2023/11/011220.0100.00219.5012150.47%
2023/10/310.9219.991.5227.03219.00-0.6216-0.27%
2023/10/302.3223.650.2227.91227.002.12170.96%
2023/10/270.2215.680.3218.00216.50-0.1215-0.06%
2023/10/260212.500.1217.89216.500237-0.02%
2023/10/252.8221.7500.00221.002.82341.20%
2023/10/2300.000.6214.42212.50-0.6225-0.25%
2023/10/201.1210.3616.3213.25215.00-15.2225-6.73%
2023/10/191.3213.970.3215.40214.0012220.46%
2023/10/187.7211.8700.00214.007.72203.50%
2023/10/1710211.4000.00213.50102194.55%
2023/10/1600.001210.00212.00-1214-0.47%
2023/10/1300.005201.30203.50-5207-2.41%
2023/10/111194.501198.00191.5002150.00%
2023/10/0500.001193.50195.00-1224-0.45%
2023/10/023196.1700.00196.5032411.24%
2023/09/2800.001195.00196.00-1267-0.37%
2023/09/271190.501194.00191.5002710.00%
2023/09/251194.001193.00194.0002820.00%
2023/09/152193.251194.50194.0013370.30%
2023/09/141196.001192.00195.0003370.00%
2023/09/121189.501191.50189.5003430.00%
2023/09/071196.0000.00194.0013720.27%
2023/09/051199.5000.00200.0013890.26%
2023/08/3100.001.1192.19195.00-1.1400-0.26%
2023/08/281188.501193.50187.0004080.00%
2023/08/241191.001193.00191.0004350.00%
2023/08/221190.5000.00189.5014530.22%
2023/08/1700.001197.00199.50-1457-0.22%
2023/08/1600.000194.70195.500458-0.01%
2023/08/150192.5000.00195.5004590.01%
2023/08/100.1198.5000.00198.000.14550.01%
2023/08/081213.002.2209.54207.50-1.2447-0.27%
2023/08/070.2214.501216.00216.50-0.8441-0.18%
2023/08/021226.000.8226.73218.500.24390.04%
2023/08/011.8234.652231.33231.00-0.2432-0.04%
2023/07/312235.244.1236.98236.00-2.1421-0.50%
2023/07/281.1225.711226.00225.000.13970.03%
2023/07/262225.501227.99223.0013940.25%
2023/07/251230.971229.00227.5003930.00%
2023/07/242223.500.2226.50222.501.83900.45%
2023/07/211.2224.471226.00228.500.23880.06%
2023/07/201227.000.1231.00226.000.93890.24%
2023/07/190.1227.501230.02229.50-1388-0.25%
2023/07/180225.500230.50225.000389-0.01%
2023/07/171230.231237.00229.5003900.01%
2023/07/141237.431.3239.18239.00-0.3383-0.07%
2023/07/131.3232.942.1234.26231.00-0.8376-0.22%
2023/07/121.1231.060229.90227.501.13730.30%
2023/07/110231.3500.00230.0003740.00%
2023/07/071233.002237.37233.00-1372-0.28%
2023/07/062245.082.3246.78243.50-0.3363-0.07%
2023/07/050.3233.760233.00233.000.33350.08%
2023/07/040229.500.1228.00230.50-0.1328-0.02%
2023/07/030.1225.091.2228.59228.50-1.1325-0.33%
2023/06/300.2224.501223.00225.50-0.8320-0.26%
2023/06/291221.001223.00220.0003170.00%
2023/06/272227.2500.00223.5023160.63%
2023/06/262228.002.5229.65228.50-0.5312-0.17%
2023/06/211.5229.111231.48235.000.53100.16%
2023/06/200217.001.3221.49224.50-1.2290-0.43%
2023/06/192.3220.192222.00220.000.32980.09%
2023/06/1600.004219.09217.00-4305-1.29%
2023/06/152.1225.061.8227.69223.500.33020.09%
2023/06/148.7229.707.9228.96226.500.82990.27%
2023/06/133.4223.641.2228.82221.502.22860.78%
2023/06/124220.253.1220.63223.500.92780.33%
2023/06/091.4219.270.1221.50224.501.42710.50%
2023/06/081.9215.4000.00216.001.92630.72%
2023/06/071.5209.482210.75213.50-0.5262-0.19%
2023/06/0600.000.2209.00205.00-0.2262-0.06%
2023/06/050213.0000.00213.0002620.00%
2023/06/0200.003.3215.59213.00-3.3271-1.21%
2023/06/013214.961.2217.64216.501.82720.68%
2023/05/311.1216.813.2218.50218.50-2.1271-0.76%
2023/05/302214.440.2210.50217.001.82550.71%
2023/05/292.6210.091.3209.83212.501.32490.51%
2023/05/263.3212.592.8212.93205.500.52550.19%
2023/05/254.1207.6200.00209.504.12461.65%
2023/05/2400.000.4200.00200.50-0.4244-0.15%
2023/05/2300.000.5200.85200.00-0.5249-0.19%
2023/05/220.8199.5700.00200.000.82500.33%
2023/05/1900.002197.50196.50-2248-0.80%
2023/05/181195.0000.00194.0012480.40%
2023/05/1200.001189.00192.00-1252-0.40%
2023/05/111190.0000.00188.0012570.39%
2023/05/0900.001193.00193.00-1279-0.36%
2023/05/031193.000194.00191.0012950.34%
2023/05/021194.501.1194.92195.00-0.1298-0.03%
2023/04/281.1191.041.3193.45193.00-0.3301-0.09%
2023/04/271188.471.1190.13189.50-0.1301-0.02%
2023/04/261.4185.851187.96189.000.43000.14%
2023/04/250190.940.1192.54186.00-0.1300-0.04%
2023/04/240.1191.0000.00192.000.12960.05%
2023/04/201206.001.5203.58199.00-0.5291-0.16%
2023/04/191209.001210.18208.5002860.00%
2023/04/180.2213.910215.70212.000.22860.06%
2023/04/171.6215.161.2213.83214.500.42840.14%
2023/04/140.9213.371214.40212.50-0.1279-0.05%
2023/04/130210.000212.40208.5002750.01%
2023/04/120212.0000.00212.0002720.00%
2023/04/1100.001.2207.84211.00-1.2269-0.43%
2023/04/101.2205.871206.00206.000.22690.06%
2023/04/071204.001205.00204.0002680.00%
2023/04/061202.0000.00203.0012680.37%
2023/03/3100.001208.50208.00-1266-0.38%
2023/03/301206.501206.00206.5002660.00%
2023/03/290209.0000.00203.5002650.00%
2023/03/2800.000.2209.79206.50-0.2265-0.06%
2023/03/2700.000.5212.62211.00-0.5263-0.21%
2023/03/241.4215.701.8218.27212.50-0.4262-0.15%
2023/03/233.5214.862.3214.66214.501.32570.50%
2023/03/223.8212.262.6213.27213.501.22530.47%
2023/03/211.6208.941.4206.91209.000.22470.07%
2023/03/201.1201.660.2201.74201.5012420.40%
2023/03/170.5199.811199.00199.50-0.5241-0.21%
2023/03/150202.0000.00200.5002450.00%
2023/03/130202.501200.00201.50-1254-0.39%
2023/03/101205.500207.00202.5012590.39%
2023/03/091209.001210.00209.0002650.00%
2023/03/081207.001.1207.88207.00-0.1281-0.03%
2023/03/070.1214.000213.07207.0002960.01%
2023/03/060211.901212.00213.00-1308-0.31%
2023/03/022207.500213.50206.5023170.62%
2023/03/011211.381211.00211.5003130.01%
2023/02/241211.002215.25209.50-1313-0.32%
2023/02/231208.001210.00210.0003040.00%
2023/02/221209.0000.00206.0013050.33%
2023/02/211215.501214.05216.000300-0.01%
2023/02/2000.000212.83211.500304-0.01%
2023/02/170210.500212.72212.5003070.01%
2023/02/161213.472212.75213.50-1309-0.31%
2023/02/151212.500214.00209.0013150.31%
2023/02/141212.002.2215.31210.50-1.2313-0.37%
2023/02/130207.000.8209.53208.00-0.8315-0.26%
2023/02/101.1212.870.6213.04210.500.53270.14%
2023/02/091.7217.402.3219.07215.50-0.5333-0.15%
2023/02/083.5216.952.6218.63218.000.93290.27%
2023/02/072.2211.571.2207.12211.5013170.32%
2023/02/060.2201.4000.00199.000.23070.06%
2023/02/032209.002211.00206.0003060.00%
2023/02/021202.0000.00204.0012950.34%
2023/02/011200.501202.00201.5002940.00%
2023/01/3100.001195.00196.00-1294-0.34%
2023/01/161190.001190.50190.0002940.00%
2023/01/131187.501191.00187.0002950.00%
2023/01/101189.0000.00188.5012990.33%
2023/01/0300.001180.50182.00-1317-0.32%
2022/12/301179.5000.00179.5013170.31%
2022/12/2900.001178.00179.00-1320-0.31%
2022/12/261187.0000.00186.0013250.31%
2022/12/231186.002188.00189.50-1326-0.31%
2022/12/211189.001190.50188.0003330.00%
2022/12/201190.501194.00184.5003360.00%
2022/12/1600.000188.00187.500340-0.01%
2022/12/151193.870197.00191.0013420.30%
2022/12/140194.111195.98196.00-1342-0.29%
2022/12/131193.991.2197.15187.50-0.2343-0.05%
2022/12/120189.500.3189.34190.00-0.3344-0.10%
2022/12/092.3198.852.4196.00194.00-0.1344-0.02%
2022/12/0800.001.6200.16197.00-1.6345-0.47%
2022/12/070.5207.0700.00201.500.53420.16%
2022/12/062.1213.301216.98211.0013380.30%
2022/12/050.9218.171.6216.61216.00-0.7334-0.21%
2022/12/021.6214.271.2217.45213.500.43290.12%
2022/12/011.1214.520218.50214.001.13230.35%
2022/11/300.4214.111.4215.01215.00-1318-0.31%
2022/11/291.8208.791206.06208.500.83040.26%
2022/11/281208.950.7207.14198.500.32920.10%
2022/11/250.7195.480.5192.81196.000.23090.08%
2022/11/240.5184.662.6185.12186.50-2.2356-0.60%
2022/11/2300.000.1179.54178.50-0.1375-0.03%
2022/11/2200.000178.92178.0004190.00%
2022/11/211.2180.741.1182.89180.000.24310.04%
2022/11/181.1184.240.2183.65179.0014310.22%
2022/11/171180.021.2182.03182.00-0.1427-0.03%
2022/11/162.2185.321.2185.80182.5014270.24%
2022/11/150.7175.650.2178.55179.000.64220.13%
2022/11/140.1173.911173.99174.50-0.9421-0.22%
2022/11/100.1168.4800.00167.500.14180.02%
2022/11/081166.0000.00165.0014190.24%
2022/11/0300.000.1155.00155.50-0.1407-0.02%
2022/11/0200.000.2156.06155.50-0.2408-0.04%
2022/11/010.1155.000.1154.00156.0004090.01%
2022/10/310.2152.4300.00150.500.24130.05%
2022/10/2800.000153.00146.0004140.00%
2022/10/270148.000.2147.69151.50-0.2424-0.05%
2022/10/260.2144.0000.00144.000.24270.05%
2022/10/250145.000150.50143.5004330.00%
2022/10/240154.0000.00150.5004380.00%
2022/10/2100.000.3153.38149.00-0.3445-0.07%
2022/10/200.3153.7300.00154.000.34470.07%
2022/10/1800.000161.50159.000446-0.01%
2022/10/170156.000.1152.00159.50-0.1447-0.01%
2022/10/140.1159.1200.00156.000.14470.02%
2022/10/0600.000.1187.50183.00-0.1444-0.03%
2022/10/050.1190.350191.78184.500.14430.03%
2022/10/040183.5000.00185.0004380.00%
2022/09/2800.000.2191.50176.50-0.2439-0.04%
2022/09/270.2191.650192.00195.500.24410.04%
2022/09/260198.000.1197.02188.50-0.1437-0.02%
2022/09/230.1203.0000.00201.000.14330.02%
2022/09/2200.000.2213.87209.00-0.2430-0.05%
2022/09/210.2217.0000.00215.000.24280.05%
2022/09/2000.000211.52213.500423-0.01%
2022/09/190210.001.7214.28209.00-1.6419-0.39%
2022/09/014.9251.8810.5244.54240.50-5.7374-1.51%
2022/08/319.3242.962.9240.91246.506.43351.89%
2022/08/300.5238.501245.00245.00-0.5275-0.17%
2022/08/291.5220.521.3218.41223.000.12520.06%
2022/08/260.3208.001212.00212.00-0.7208-0.33%
2022/08/221200.0000.00200.0011940.51%
2022/08/1700.000199.00200.500185-0.01%
2022/08/160200.0000.00196.5001830.01%
2022/08/151195.000.2194.88196.500.81800.42%
2022/08/120.2194.9300.00193.500.21770.14%
2022/08/052183.001183.00183.0011640.61%
2022/08/041183.501183.00183.0001600.00%
2022/08/0100.000.2207.01198.50-0.2140-0.11%
2022/07/290.2197.7400.00207.000.21320.12%
2022/07/2800.000188.50188.5001220.00%
2022/07/270183.0000.00183.0001140.00%
2022/07/2100.000.1186.79187.00-0.1108-0.08%
2022/07/200.1183.9900.00180.000.11040.08%
2022/07/1500.000.1172.01174.50-0.191-0.11%
2022/07/140.1169.5000.00171.000.1890.11%
2022/06/2800.000222.50215.000820.00%
2022/06/270224.0000.00222.000870.00%
2022/06/2200.000.3221.42219.00-0.3120-0.29%
2022/06/210.2225.2300.00227.000.21230.15%
2022/06/200.2221.5000.00223.000.21330.12%
2022/06/1600.000236.81230.500154-0.02%
2022/06/150237.5000.00235.5001550.02%
2022/06/1300.000.1244.16242.50-0.1167-0.07%
2022/06/1000.000251.00250.0001690.00%
2022/06/090.1250.000254.50250.500.11700.04%
2022/06/0800.000252.55251.000172-0.02%
2022/06/071261.432259.25254.00-1173-0.56%
2022/06/061.3259.971258.00258.500.31740.14%
2022/06/021.3258.011.1259.18259.000.31760.14%
2022/06/011254.641.2258.12256.00-0.2177-0.12%
2022/05/311251.991252.00252.0001790.01%
2022/05/301.5251.681.1256.12251.000.41820.22%
2022/05/271.2244.341245.50245.500.21840.11%
2022/05/261244.961.2239.98241.00-0.2187-0.08%
2022/05/251235.011237.50239.5001900.01%
2022/05/241.3236.731232.00232.000.31920.16%
2022/05/231240.001237.03237.000192-0.01%
2022/05/201234.991237.00235.5001970.01%
2022/05/191224.001227.49231.5001960.00%
2022/05/181230.011.1228.63228.50-0.1197-0.06%
2022/05/171224.501227.00226.0001970.00%
2022/05/160220.6300.00222.5001980.01%
2022/05/130.1224.920228.00224.500.11990.04%
2022/05/120220.840.1226.87221.0002030.00%
2022/05/1100.000219.47220.000204-0.01%
2022/05/100.1217.4700.00222.000.12050.03%
2022/05/0600.000224.00229.000209-0.01%
2022/05/051231.982231.50230.50-1211-0.47%
2022/05/041226.001227.00228.5002140.00%
2022/05/030220.000224.50221.5002160.00%
2022/04/291228.001226.05224.500221-0.01%
2022/04/280219.8600.00223.0002230.01%
2022/04/271215.5000.00215.5012240.44%
2022/04/2000.000247.50241.5002350.00%
2022/04/190241.0000.00242.0002380.00%
2022/04/180239.5000.00238.5002440.00%
2022/04/151246.001237.00236.5002460.00%
2022/04/121236.001239.00240.5002600.00%
2022/04/081267.001264.00261.0002580.00%
2022/04/0700.000271.00260.0002580.00%
2022/04/060271.0000.00272.0002570.00%
2022/03/3100.000.1284.09281.50-0.1258-0.04%
2022/03/300286.001.3287.29287.00-1.3257-0.50%
2022/03/290.4279.8900.00285.000.42530.15%
2022/03/281278.501272.60273.500242-0.01%
2022/03/250277.000.1275.50280.00-0.1235-0.03%
2022/03/2400.000.4269.10268.00-0.4220-0.17%
2022/03/231.5269.331.1271.86271.000.42180.17%
2022/03/222.1269.072.3267.31265.50-0.3209-0.12%
2022/03/210.3256.3000.00264.000.31980.17%
2022/03/1800.000.1239.80244.50-0.1189-0.04%
2022/03/170.1231.3600.00240.500.11880.04%
2022/03/080239.0000.00231.0001840.00%
2022/02/0700.000.2277.50279.50-0.2382-0.06%
2022/01/260.2272.4600.00274.000.24240.06%
2022/01/2100.001285.00280.50-1443-0.23%
2022/01/201290.0000.00290.0014510.22%
2022/01/111298.0000.00297.0015530.18%
2022/01/1000.000.1311.21308.00-0.1550-0.02%
2022/01/070.1316.500.2315.00311.00-0.1559-0.02%
2022/01/061.2329.311319.00317.000.25740.04%
2021/12/2300.000318.11316.0006240.00%
2021/12/220314.0000.00313.5006270.00%
2021/12/1700.001309.00309.00-1633-0.16%
2021/12/081320.0000.00319.0016830.15%
2021/12/031317.0000.00320.0016890.15%
2021/11/2900.000.1315.37319.00-0.1717-0.01%
2021/11/260.1321.0000.00320.000.17230.01%
2021/11/251330.0000.00327.0017360.14%
2021/11/2200.001337.50336.00-1763-0.13%
2021/11/191340.5010335.15334.50-9771-1.17%
2021/11/121335.5000.00337.0018640.12%
2021/11/095343.500352.85340.0058540.58%
2021/11/086354.490.2370.00350.005.88390.69%
2021/11/051.2372.501375.96384.500.18130.02%
2021/11/041366.621379.00376.5007820.01%
2021/11/0300.0024331.00348.50-24704-3.40%
2021/11/0216326.6600.00319.00166652.40%
2021/11/018332.001334.00332.0076561.07%
2021/10/2900.000.1332.98332.50-0.1647-0.02%
2021/10/280.1321.501321.00325.00-0.9640-0.13%
2021/10/272324.502.1325.83325.50-0.1632-0.02%
2021/10/260.1340.650331.00337.000.16090.02%
2021/10/250322.000323.50329.0005960.00%
2021/10/220323.500324.50325.5005950.00%
2021/10/210339.500335.00323.0005910.00%
2021/10/200335.500340.00339.500589-0.01%
2021/10/190331.1700.00328.0005720.00%
2021/10/180324.000.1326.49322.00-0.1565-0.01%
2021/10/150.1320.0000.00328.500.15710.02%
2021/10/1400.001325.50327.50-1572-0.17%
2021/10/132313.7500.00307.5025630.36%
2021/09/171332.501330.50327.5006680.00%
2021/09/091315.001317.00319.5007450.00%
2021/09/081308.0000.00306.0017460.13%
2021/09/0300.002348.00341.00-2773-0.26%
2021/09/021352.5000.00342.5017890.13%
2021/08/3100.003367.50353.50-3788-0.38%
2021/08/304361.6300.00361.5047770.51%
2021/08/2400.001350.00350.00-1739-0.14%
2021/08/231347.0000.00347.0017270.14%
2021/08/191339.001343.00318.0006820.00%
2021/07/1600.002384.50383.50-2640-0.31%
2021/07/142387.5000.00374.0026260.32%
2021/07/132385.502377.00372.0005900.00%
2021/07/011360.501360.00353.0006750.00%
2021/06/2500.002378.00379.50-2693-0.29%
2021/06/241369.501357.50369.5006560.00%
2021/06/161322.0000.00319.0015900.17%
2021/06/151333.0000.00327.5015970.17%
2021/06/101319.501303.00322.0005690.00%
2021/05/2400.000268.00275.0005540.00%
2021/05/210270.0000.00270.5005580.00%
2021/05/0700.001293.00299.00-1621-0.16%
2021/05/051277.001279.00276.0006330.00%
2021/04/291342.001344.00341.0007650.00%
2021/04/122370.504374.88372.00-21,052-0.19%
2021/04/093360.003361.33360.0001,0050.00%
2021/04/0600.000341.00350.0009670.00%
2021/04/011339.001346.00339.0009600.00%
2021/03/311347.503335.83344.50-2939-0.21%
2021/03/2900.000326.00319.0009030.00%
2021/03/260324.5000.00322.0009030.00%
2021/03/251317.001315.50315.5009010.00%
2021/03/2300.002315.50316.50-2908-0.22%
2021/03/192322.0000.00321.0029130.22%
2021/03/1800.001331.00326.50-1914-0.11%
2021/03/1700.002332.25331.50-2915-0.22%
2021/03/162318.2500.00318.0029040.22%
2021/03/0800.002320.00318.00-2981-0.20%
2021/03/051315.501316.00318.0009920.00%
2021/03/041311.0000.00309.5019970.10%
2021/02/2500.001321.00318.00-11,049-0.10%
2021/02/241321.5000.00317.0011,0820.09%
2021/02/232323.751323.50324.0011,1130.09%
2021/02/2200.001334.00329.50-11,118-0.09%
2021/02/191332.002334.00331.50-11,125-0.09%
2021/02/181322.0000.00326.5011,1260.09%
2021/02/172327.501326.00326.5011,1450.09%
2021/02/033333.501341.00328.0021,2040.17%
2021/02/023328.674332.25337.50-11,218-0.08%
2021/01/292330.501328.19325.5011,2820.08%
2021/01/271342.0000.00342.0011,3180.08%
2021/01/261350.0000.00344.0011,3110.08%
2021/01/253391.002388.50363.5011,2920.08%
2021/01/223385.006396.33403.50-31,264-0.24%
2021/01/2100.002363.50367.00-21,221-0.16%
2021/01/2000.001348.00349.00-11,232-0.08%
2021/01/1900.001362.50353.50-11,250-0.08%
2021/01/133358.831360.50355.0021,4570.14%
2021/01/122350.7500.00352.5021,4260.14%
2021/01/083352.003354.67363.0001,3460.00%
2021/01/0700.002329.50330.00-21,266-0.16%
2021/01/0600.004318.75319.00-41,257-0.32%
2021/01/040316.0000.00317.5001,2500.00%
2020/12/311315.5000.00312.0011,2570.08%
2020/12/1800.001309.50306.00-11,311-0.08%
2020/12/111304.5000.00304.5011,3870.07%
2020/12/102316.002314.25314.5001,4330.00%
2020/12/0800.001319.00319.50-11,472-0.07%
2020/12/072314.7500.00313.0021,4730.14%
2020/12/041321.0000.00321.0011,4680.07%
2020/12/021340.502333.75329.00-11,489-0.07%
2020/12/0100.001320.00326.00-11,459-0.07%
2020/11/303316.331316.50317.0021,4530.14%
2020/11/271321.0000.00321.5011,4540.07%
2020/11/2400.002339.25342.50-21,437-0.14%
2020/11/231349.002341.50336.50-11,424-0.07%
2020/11/203333.003333.33334.0001,4010.00%
2020/11/191321.001321.50321.5001,3830.00%
2020/11/161327.0000.00327.0011,4040.07%
2020/11/131321.5000.00321.0011,3910.07%
2020/11/121351.002344.25330.00-11,405-0.07%
2020/11/101335.0000.00326.0011,3730.07%
2020/11/0900.001340.00343.50-11,369-0.07%
2020/11/061331.502343.25334.50-11,361-0.07%
2020/11/0500.001328.50321.00-11,321-0.08%
2020/11/044322.503320.50325.0011,3330.08%
2020/11/031316.001317.50314.5001,3260.00%
2020/10/301319.003324.00310.50-21,339-0.15%
2020/10/2900.002311.75315.50-21,314-0.15%
2020/10/284329.385328.80315.50-11,307-0.08%
2020/10/264320.255319.60311.00-11,256-0.08%
2020/10/236312.676311.50310.0001,2270.00%
2020/10/222299.253298.83304.00-11,202-0.08%
2020/10/213288.672290.25283.0011,1380.09%
2020/10/191271.501273.50273.5001,2250.00%
2020/10/141289.001287.00283.0001,3980.00%
2020/10/122279.0000.00275.5021,4300.14%
2020/10/071282.0000.00280.5011,4330.07%
2020/10/061282.501279.50280.0001,4270.00%
2020/09/2300.001287.50283.50-11,613-0.06%
2020/09/163297.504303.38295.50-12,064-0.05%
2020/09/152300.7500.00291.0022,0760.10%
2020/09/142285.003289.83297.00-12,035-0.05%
2020/09/111269.001265.50270.0002,0120.00%
2020/09/081270.501266.50265.0002,0300.00%
2020/09/071276.501271.50259.5002,0290.00%
2020/08/2100.002260.50276.00-22,164-0.09%
2020/08/202260.752269.75251.0002,1720.00%
2020/08/192279.0000.00278.0022,1820.09%
2020/08/181278.0000.00279.0012,2020.05%
2020/08/1400.001292.00304.50-12,293-0.04%
2020/08/132303.0000.00298.5022,3510.09%
2020/08/111312.0000.00305.0012,3780.04%
2020/08/101310.0000.00319.5012,3810.04%
2020/08/071345.5000.00334.5012,3730.04%
2020/08/053358.502354.75354.5012,3670.04%
2020/08/031344.5000.00340.5012,3490.04%
2020/07/312341.253343.83347.00-12,351-0.04%
2020/07/305340.605341.20341.0002,3680.00%
2020/07/292332.252335.75337.0002,3940.00%
2020/07/281332.002359.25334.50-12,403-0.04%
2020/07/272379.2500.00367.0022,3790.08%
2020/07/242391.756380.33374.50-42,351-0.17%
2020/07/2311382.149383.44382.0022,3350.09%
2020/07/2211397.3210409.10373.0012,2860.04%
2020/07/214370.504377.00382.5002,1830.00%
2020/07/202342.252342.50348.0002,1300.00%
2020/07/173345.673352.17340.5002,1180.00%
2020/07/162346.001346.00357.0012,0940.05%
2020/07/151351.0000.00340.5012,0870.05%
2020/07/1300.002337.00344.50-22,092-0.10%
2020/07/0900.002368.50361.00-22,113-0.09%
2020/07/082345.5000.00359.5022,1030.10%
2020/07/0700.001327.00327.00-12,100-0.05%
2020/07/061344.5000.00347.5012,0980.05%
2020/07/0300.001340.00349.50-12,102-0.05%
2020/07/029362.948367.06356.0012,0910.05%
2020/07/015333.607336.36349.00-21,987-0.10%
2020/06/3010302.4518304.69317.50-81,891-0.42%
2020/06/2913299.9210300.75289.0031,7940.17%
2020/06/2411300.277302.43304.0041,7200.23%
2020/06/237267.437268.21279.0001,6090.00%
2020/06/223252.337255.43254.00-41,509-0.26%
2020/06/1900.002239.75245.00-21,459-0.14%
2020/06/1800.001235.00235.00-11,451-0.07%
2020/06/173239.001235.50237.5021,4390.14%
2020/06/162237.502237.25239.0001,4360.00%
2020/06/152237.7500.00225.5021,4270.14%
2020/06/112247.752250.75245.5001,4050.00%
2020/06/104255.632250.50249.0021,3980.14%
2020/06/094258.506261.17252.00-21,392-0.14%
2020/06/0817267.6520265.05258.00-31,377-0.22%
2020/06/056254.007254.64252.00-11,301-0.08%
2020/06/042244.752246.50244.0001,2500.00%
2020/06/0300.001244.50244.50-11,240-0.08%
2020/06/021235.0000.00237.0011,2310.08%
2020/06/011243.5000.00240.5011,2260.08%
2020/05/291242.002234.25242.00-11,211-0.08%
2020/05/285233.6000.00230.5051,2020.42%
2020/05/274243.885246.50239.50-11,190-0.08%
2020/05/265243.004245.00238.5011,1750.09%
2020/05/255244.606249.08242.00-11,153-0.09%
2020/05/2213253.886257.08247.0071,1290.62%
2020/05/218257.818259.00264.0001,0940.00%
2020/05/2012243.5012246.38246.0001,0610.00%
2020/05/195232.108232.13232.00-3990-0.30%
2020/05/188231.567232.57223.0019580.10%
2020/05/153225.175227.70232.00-2931-0.21%
2020/05/143225.832229.50222.0019070.11%
2020/05/123231.673234.67225.0008870.00%
2020/05/081226.5000.00223.5018690.11%
2020/05/071223.001226.00229.0008640.00%
2020/05/052227.251229.00222.0018550.12%
2020/05/043210.835212.80218.00-2824-0.24%
2020/04/301210.504208.88210.50-3799-0.38%
2020/04/294201.753203.33201.0017820.13%
2020/04/285205.004204.00204.0017840.13%
2020/04/276196.924195.38197.0027450.27%
2020/04/241192.0000.00191.0017330.14%
2020/04/231190.502194.00194.50-1737-0.14%
2020/04/221188.505188.90190.50-4739-0.54%
2020/04/215190.501193.00189.5047340.54%
2020/04/202196.504192.13194.00-2731-0.27%
2020/04/173190.002191.75186.5017270.14%
2020/04/162190.751193.00190.5017150.14%
2020/04/152196.503194.50192.50-1709-0.14%
2020/04/142189.252191.25189.5007000.00%
2020/04/132183.001186.50184.5016890.14%
2020/04/103185.674184.75186.50-1686-0.15%
2020/04/092181.503181.67178.00-1686-0.15%
2020/04/082176.753177.17176.50-1677-0.15%
2020/04/074173.382174.25176.0026810.29%
2020/04/063156.003153.33160.0007000.00%
2020/03/303142.503142.50143.5008180.00%
2020/03/272145.2500.00142.0028180.24%
2020/03/2600.002141.00144.50-2813-0.25%
2020/03/252141.501141.50142.0018070.12%
2020/03/241126.501132.00132.5008020.00%
2020/03/2300.001121.00120.50-1797-0.13%
2020/03/201124.501127.00127.0007990.00%
2020/03/191116.002121.50115.50-1798-0.13%
2020/03/161167.501155.00150.0008050.00%
2020/03/132159.0000.00165.5028010.25%
2020/03/101190.001190.50190.5008230.00%
2020/03/091185.002184.50183.50-1817-0.12%
2020/03/062190.2500.00189.5028140.25%
2020/03/0500.001195.00194.50-1819-0.12%
2020/03/031193.5000.00192.5018190.12%
2020/03/022187.751189.50189.5018230.12%
2020/02/272193.502195.00190.0008260.00%
2020/02/262197.7500.00196.5028300.24%
2020/02/241209.502205.75209.50-1839-0.12%
2020/02/213205.005204.20205.50-2846-0.24%
2020/02/142198.002199.75198.5008420.00%
2020/02/131200.002202.75199.50-1846-0.12%
2020/02/121199.501197.00198.0008500.00%
2020/02/111194.501195.00195.0008640.00%
2020/02/102189.751192.50191.0018930.11%
2020/02/0700.002199.50193.00-2938-0.21%
2020/02/062191.502192.25192.0009340.00%
2020/02/051188.001183.50183.5009530.00%
2020/02/041178.5000.00187.5019590.10%
2020/01/311179.5000.00181.5019970.10%
2020/01/171217.5000.00211.0011,1560.09%
2020/01/161215.0000.00214.5011,2250.08%
2020/01/151208.5000.00208.0011,2600.08%
2020/01/1000.001207.00207.00-11,317-0.08%
2020/01/091207.5000.00207.5011,3180.08%
2020/01/0800.001210.00208.50-11,321-0.08%
2020/01/071211.002212.00212.00-11,341-0.07%
2020/01/033226.3300.00215.5031,3260.23%
2019/12/311227.501227.50225.5001,3120.00%
2019/12/302227.002225.75230.0001,3040.00%
2019/12/273228.336226.92218.00-31,273-0.24%
2019/12/262212.504209.38215.50-21,197-0.17%
2019/12/251195.002191.00196.00-11,156-0.09%
2019/12/241188.5000.00189.5011,1690.09%
2019/12/2300.001190.50189.50-11,175-0.09%
2019/12/123204.001204.50203.5021,2550.16%
2019/12/111203.5000.00203.0011,2690.08%
2019/12/0900.001206.50202.50-11,315-0.08%
2019/12/064196.252196.25199.0021,2970.15%
2019/12/051188.5000.00188.5011,2740.08%
2019/11/2900.001192.50191.00-11,276-0.08%
2019/11/2700.001199.50199.50-11,273-0.08%
2019/11/2600.003195.67196.00-31,276-0.24%
2019/11/253194.832192.50192.5011,2760.08%
2019/11/211192.502193.25198.00-11,288-0.08%
2019/11/202204.502201.75196.0001,2870.00%
2019/11/191208.006209.92209.00-51,275-0.39%
2019/11/151220.501224.50220.5001,3000.00%
2019/11/1300.001221.00223.00-11,329-0.08%
2019/11/121220.0000.00216.0011,3350.07%
2019/11/1100.001216.50215.00-11,352-0.07%
2019/11/0800.001219.50218.50-11,350-0.07%
2019/11/071213.501208.50206.0001,3490.00%
2019/11/062233.755226.60224.00-31,344-0.22%
2019/11/053250.003249.00248.5001,3040.00%
2019/11/045250.703250.00247.0021,2960.15%
2019/11/012243.501245.50245.0011,2650.08%
2019/10/312242.251243.00242.0011,2490.08%
2019/10/305250.504250.00247.5011,2230.08%
2019/10/294250.0010243.45245.00-61,190-0.50%
2019/10/287243.294243.75241.0031,1240.27%
2019/10/254252.137254.07243.50-31,093-0.27%
2019/10/246233.587233.29239.50-11,008-0.10%
2019/10/234215.3810217.35218.00-6932-0.64%
2019/10/226208.751208.00208.0058880.56%
2019/10/2113216.195214.50210.0088780.91%
2019/10/187203.712205.25206.0058370.60%
2019/10/171197.002199.50198.50-1815-0.12%
2019/10/152202.255204.30200.00-3804-0.37%
2019/10/142201.0000.00197.0027820.26%
2019/10/091198.0000.00198.5017780.13%
2019/10/071206.501201.50200.5007680.00%
2019/10/042204.501210.00202.0017630.13%
2019/10/0300.001202.00203.50-1744-0.13%
2019/10/0200.001198.50198.00-1737-0.14%
2019/10/012203.0000.00202.5027330.27%
2019/09/271191.005199.00202.00-4725-0.55%
2019/09/264214.001218.00210.0037140.42%
2019/09/252208.253210.17210.00-1704-0.14%
2019/09/245214.803216.00212.5026980.29%
2019/09/235201.403202.17209.5026740.30%
2019/09/204174.135180.00190.50-1641-0.16%
2019/09/1900.005172.70173.50-5613-0.81%
2019/09/182169.2500.00169.5026060.33%
2019/09/173168.001172.00172.0025990.33%
2019/09/163173.504170.50169.50-1583-0.17%
2019/09/126191.173190.00188.0035580.54%
2019/09/112192.754194.75203.00-2532-0.38%
2019/09/101190.0000.00190.0014980.20%
2019/09/093190.0000.00193.0034930.61%
2019/09/061186.0000.00186.0014910.20%
2019/09/032202.0000.00200.0024750.42%
2019/08/3000.001195.50199.00-1473-0.21%
2019/08/271229.0000.00222.0014570.22%
2019/08/2600.001205.00215.00-1436-0.23%
2019/08/231211.001221.00209.5004220.00%
2019/08/221201.501206.50212.0004040.00%
2019/08/211191.002189.25193.00-1393-0.25%
2019/08/202176.752181.75175.5003720.00%
2019/08/193169.333168.50176.0003500.00%
2019/08/163154.8300.00160.0033220.93%
2019/08/1500.002152.50153.00-2303-0.66%
2019/08/141151.003151.00151.00-2277-0.72%
2019/08/124133.501133.00140.5032391.25%
2019/08/081127.001135.50135.0002140.00%
2019/08/072123.5000.00123.5021871.07%
2019/07/2500.001119.00118.00-1172-0.58%
2019/07/241118.5000.00119.0011720.58%
2019/07/1700.001120.00118.50-1167-0.60%
2019/07/161121.0000.00121.5011660.60%
2019/06/1800.00196.8097.70-1163-0.61%
2019/06/17198.4000.0097.3011640.61%
2019/06/1300.00198.4097.10-1165-0.60%
2019/06/1200.00198.1098.90-1164-0.61%
2019/06/11199.2000.0099.8011620.61%
2019/06/05198.0000.0098.2011570.63%
2019/05/30195.5000.0094.1011470.68%
2019/05/0900.008104.19105.50-8118-6.75%
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智、強茂 認購吸睛UDN聯合新聞網－2021/08/21
台股氛圍偏空，盤面個股跌多漲少，雍智科技（6683）、強茂（2481）等營運利基優勢股，相關標的以基本面、營運題材面等利......詳全文
雍智科技 相關文章
雍智科技 相關影音