雍智科技 (6683)-元富-烏日券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	293.50	0	0.00	279.00	1	521	0.19%
2024/04/18	0	0.00	0.1	318.00	313.50	-0.1	514	-0.01%
2024/04/11	1	302.00	0	0.00	303.50	1	474	0.21%
2024/04/10	0	0.00	0	300.00	298.50	0	472	0.00%
2024/04/01	0	0.00	1	286.52	287.00	-1	527	-0.19%
2024/03/29	1	279.00	1	285.00	282.00	0	550	0.00%
2024/03/28	1	280.00	0	0.00	280.50	1	551	0.18%
2024/03/26	0	0.00	4	281.50	282.00	-4	576	-0.69%
2024/03/25	4	295.25	0	0.00	293.50	4	579	0.69%
2024/03/18	0	297.50	0	0.00	307.50	0	681	0.00%
2024/03/15	0	294.00	0	0.00	294.50	0	677	0.00%
2024/03/13	1	299.00	0	0.00	298.50	1	679	0.15%
2024/03/11	0	0.00	0	306.63	309.00	0	679	0.00%
2024/03/07	1	303.50	0	0.00	301.00	1	676	0.15%
2024/03/05	0	306.38	0.1	314.00	315.00	0	660	-0.01%
2024/02/23	0	0.00	0.4	317.41	319.50	-0.4	641	-0.05%
2024/02/19	1	324.00	1	317.00	315.00	0	619	0.00%
2024/02/15	0	0.00	1	293.00	298.00	-1	609	-0.16%
2024/02/01	1	286.00	0	0.00	286.50	1	609	0.16%
2024/01/29	0.1	272.00	0	0.00	271.00	0.1	602	0.01%
2024/01/25	0.2	281.00	0	0.00	273.00	0.2	605	0.03%
2024/01/12	0	0.00	3	282.85	283.00	-3	610	-0.49%
2024/01/11	3	286.17	0	0.00	290.00	3	606	0.49%
2023/12/27	1.1	321.76	1.1	325.90	321.50	-0.1	571	-0.02%
2023/12/22	3	280.67	3	285.17	283.00	0	494	0.00%
2023/12/15	1	264.50	11	259.00	266.00	-10	398	-2.51%
2023/12/14	0	0.00	4	243.00	244.00	-4	347	-1.15%
2023/12/13	0	0.00	2	235.00	234.00	-2	334	-0.60%
2023/12/07	4	232.75	0	0.00	231.00	4	324	1.23%
2023/12/06	0	0.00	2	248.00	248.00	-2	305	-0.65%
2023/11/27	2	240.75	0	0.00	240.50	2	281	0.71%
2023/11/24	1	236.50	1	242.50	243.50	0	279	0.00%
2023/11/22	0	0.00	5	244.70	244.00	-5	269	-1.85%
2023/11/20	4	240.38	4	244.00	240.00	0	262	0.00%
2023/11/15	0	0.00	1	238.00	234.00	-1	246	-0.41%
2023/11/13	1	233.00	1	237.00	230.50	0	232	0.00%
2023/11/09	1	232.00	0	0.00	229.50	1	221	0.45%
2023/11/08	1	231.50	2	234.25	232.50	-1	220	-0.45%
2023/11/06	2	228.50	0	0.00	229.50	2	219	0.91%
2023/10/25	2	222.50	2	227.50	221.00	0	234	0.00%
2023/10/23	1	212.00	0	0.00	212.50	1	225	0.44%
2023/10/20	0	0.00	2	215.00	215.00	-2	225	-0.89%
2023/10/19	2	212.00	2	216.50	214.00	0	222	0.00%
2023/10/17	2	210.50	2	218.50	213.50	0	219	0.00%
2023/10/16	0	0.00	3	209.83	212.00	-3	214	-1.40%
2023/09/26	1	191.50	0	0.00	190.00	1	275	0.36%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/07	0	0.00	1	194.00	194.00	-1	372	-0.27%
2023/08/31	0	0.00	3	194.67	195.00	-3	400	-0.75%
2023/08/23	1	190.00	0	0.00	189.50	1	439	0.23%
2023/08/21	3	196.67	0	0.00	197.00	3	460	0.65%
2023/08/11	1	195.50	0	0.00	195.00	1	459	0.22%
2023/08/08	5	208.00	0	0.00	207.50	5	447	1.12%
2023/08/04	3	219.83	0	0.00	219.00	3	438	0.68%
2023/08/02	4	222.38	2	219.00	218.50	2	439	0.46%
2023/08/01	5.1	230.68	1	242.50	231.00	4.1	432	0.95%
2023/07/31	1	232.50	3	236.00	236.00	-2	421	-0.47%
2023/07/28	0	0.00	3	227.17	225.00	-3	397	-0.75%
2023/07/27	1	222.50	0	0.00	223.00	1	395	0.25%
2023/07/26	1	223.50	0	0.00	223.00	1	394	0.25%
2023/07/24	1	223.50	0	0.00	222.50	1	390	0.26%
2023/07/21	1	221.50	2	227.50	228.50	-1	388	-0.26%
2023/07/19	1	230.00	2	230.50	229.50	-1	388	-0.26%
2023/07/18	2	225.00	0	0.00	225.00	2	389	0.51%
2023/07/17	2	231.75	0	0.00	229.50	2	390	0.51%
2023/07/13	0.1	235.00	2	235.50	231.00	-2	376	-0.52%
2023/07/12	2	227.75	0	0.00	227.50	2	373	0.54%
2023/07/10	1	227.50	2	230.75	229.50	-1	373	-0.27%
2023/07/07	0	0.00	5	235.90	233.00	-5	372	-1.34%
2023/07/06	1	249.00	1	241.50	243.50	0	363	0.00%
2023/07/05	0	0.00	8	235.06	233.00	-8	335	-2.38%
2023/06/30	0	0.00	4	225.50	225.50	-4	320	-1.25%
2023/06/28	4	220.25	0	0.00	219.50	4	318	1.26%
2023/06/26	2	228.75	0	0.00	228.50	2	312	0.64%
2023/06/21	0	0.00	11	232.27	235.00	-11	310	-3.54%
2023/06/20	1	218.00	3	222.17	224.50	-2	290	-0.69%
2023/06/19	1	220.00	4	222.00	220.00	-3	298	-1.00%
2023/06/16	5	219.50	0	0.00	217.00	5	305	1.64%
2023/06/14	5	228.83	5	227.00	226.50	0	299	0.00%
2023/06/13	0.2	225.42	0	0.00	221.50	0.2	286	0.07%
2023/06/12	0.8	220.31	0	0.00	223.50	0.8	278	0.29%
2023/06/09	0	0.00	1	216.00	224.50	-1	271	-0.37%
2023/06/07	0	0.00	1	213.00	213.50	-1	262	-0.38%
2023/06/06	2	210.00	0	0.00	205.00	2	262	0.76%
2023/06/02	5	215.40	0	0.00	213.00	5	271	1.84%
2023/06/01	0	214.50	0	0.00	216.50	0	272	0.00%
2023/05/31	1.1	217.50	1	221.00	218.50	0.1	271	0.04%
2023/05/19	0	0.00	5	196.90	196.50	-5	248	-2.01%
2023/05/18	5	194.30	0	0.00	194.00	5	248	2.01%
2023/05/15	0	0.00	1	193.00	189.50	-1	251	-0.40%
2023/05/12	1	189.00	0	0.00	192.00	1	252	0.40%
2023/04/11	1	210.00	0	0.00	211.00	1	269	0.37%
2023/03/28	1	207.50	0	0.00	206.50	1	265	0.38%
2023/03/21	3	204.50	3	210.00	209.00	0	247	0.00%
2023/03/08	2	207.00	0	0.00	207.00	2	281	0.71%
2023/03/07	1	207.00	1	212.50	207.00	0	296	0.00%
2023/03/02	1	207.50	0	0.00	206.50	1	317	0.32%
2023/02/24	1	213.50	0	0.00	209.50	1	313	0.32%
2023/02/22	2	208.50	0	0.00	206.00	2	305	0.66%
2023/02/20	0	0.00	0.5	210.88	211.50	-0.5	304	-0.16%
2023/02/17	0	0.00	1	211.50	212.50	-1	307	-0.33%
2023/02/14	1	212.50	0	0.00	210.50	1	313	0.32%
2023/02/10	1	211.00	0	0.00	210.50	1	327	0.30%
2023/02/09	0	0.00	2	220.00	215.50	-2	333	-0.60%
2023/02/08	2.6	218.00	0	0.00	218.00	2.6	329	0.79%
2023/02/07	1	213.00	1	211.50	211.50	0	317	0.00%
2023/02/06	2	201.00	0	0.00	199.00	2	307	0.65%
2023/02/02	1	203.50	0	0.00	204.00	1	295	0.34%
2023/01/31	2	193.50	0	0.00	196.00	2	294	0.68%
2023/01/30	2	193.00	2	196.50	193.00	0	293	0.00%
2023/01/12	1	187.00	0	0.00	187.00	1	297	0.34%
2023/01/09	1	190.50	0	0.00	193.00	1	302	0.33%
2023/01/05	1	184.00	0	0.00	183.00	1	308	0.32%
2022/12/19	1	186.00	0	0.00	189.00	1	339	0.29%
2022/12/16	1	187.50	0	0.00	187.50	1	340	0.29%
2022/12/15	2	192.75	0	0.00	191.00	2	342	0.58%
2022/12/12	0	0.00	1	188.50	190.00	-1	344	-0.29%
2022/12/07	0	0.00	3	208.83	201.50	-3	342	-0.88%
2022/11/29	1	208.00	1	205.50	208.50	0	304	0.00%
2022/11/28	1	211.50	3	202.83	198.50	-2	292	-0.68%
2022/11/25	0	0.00	1	193.00	196.00	-1	309	-0.32%
2022/11/22	0	0.00	2	179.00	178.00	-2	419	-0.48%
2022/11/21	1	184.00	1	183.00	180.00	0	431	0.00%
2022/11/18	1	179.00	2	185.25	179.00	-1	431	-0.23%
2022/11/16	1	185.50	0	0.00	182.50	1	427	0.23%
2022/11/08	1	165.50	0	0.00	165.00	1	419	0.24%
2022/11/07	0	0.00	5	162.40	162.50	-5	412	-1.21%
2022/11/04	3	154.50	0	0.00	157.00	3	407	0.74%
2022/11/02	3	155.83	0	0.00	155.50	3	408	0.73%
2022/10/21	1	151.50	0	0.00	149.00	1	445	0.22%
2022/10/18	0	0.00	1	158.50	159.00	-1	446	-0.22%
2022/10/14	1	160.50	1	158.00	156.00	0	447	0.00%
2022/10/12	1	163.50	0	0.00	163.00	1	446	0.22%
2022/10/11	2	169.75	0	0.00	168.50	2	444	0.45%
2022/09/30	0	0.00	1	175.00	181.00	-1	438	-0.23%
2022/09/23	1	201.00	0	0.00	201.00	1	433	0.23%
2022/09/21	1	218.00	1	214.00	215.00	0	428	0.00%
2022/09/15	1	237.00	0	0.00	234.00	1	408	0.24%
2022/09/14	1	220.50	0	0.00	230.50	1	404	0.25%
2022/09/07	0	0.00	1	220.00	218.50	-1	397	-0.25%
2022/09/06	1	219.00	0	0.00	216.00	1	395	0.25%
2022/09/05	1	232.00	0	0.00	227.00	1	389	0.26%
2022/09/02	1	240.00	2	235.00	235.00	-1	383	-0.26%
2022/09/01	3	251.00	1	239.00	240.50	2	374	0.53%
2022/08/31	0	0.00	1	236.50	246.50	-1	335	-0.30%
2022/08/30	1	238.50	2	236.25	245.00	-1	275	-0.36%
2022/08/29	3	220.83	4	222.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	2	209.75	212.00	-2	208	-0.96%
2022/08/25	0	0.00	1	192.50	193.00	-1	195	-0.51%
2022/08/24	0	0.00	1	190.00	189.00	-1	194	-0.51%
2022/08/23	0	193.00	2	194.25	193.00	-2	193	-1.01%
2022/08/18	1	201.50	0	0.00	202.50	1	187	0.53%
2022/08/03	1	183.50	0	0.00	185.00	1	157	0.64%
2022/08/02	0	0.00	1	190.00	189.00	-1	146	-0.68%
2022/07/29	1	203.00	3	204.33	207.00	-2	132	-1.51%
2022/07/28	1	191.00	0	0.00	188.50	1	122	0.81%
2022/07/26	0	0.00	1	177.00	176.00	-1	111	-0.90%
2022/07/14	1	171.00	0	0.00	171.00	1	89	1.12%
2022/07/11	2	170.00	0	0.00	172.50	2	86	2.30%
2022/07/01	1	184.50	0	0.00	186.00	1	80	1.24%
2022/06/30	1	205.00	0	0.00	204.00	1	80	1.24%
2022/06/27	0	0.00	1	225.00	222.00	-1	87	-1.14%
2022/06/22	1	226.50	0	0.00	219.00	1	120	0.83%
2022/04/11	1	249.50	0	0.00	235.50	1	260	0.38%
2022/04/08	1	264.00	0	0.00	261.00	1	258	0.39%
2022/03/29	0	0.00	1	285.50	285.00	-1	253	-0.39%
2022/03/21	1	261.00	1	263.00	264.00	0	198	0.00%
2022/03/18	0	0.00	3	237.50	244.50	-3	189	-1.59%
2022/03/17	0	239.00	0	0.00	240.50	0	188	0.00%
2022/03/15	3	228.50	0	0.00	222.00	3	179	1.67%
2022/02/17	1	265.00	0	0.00	268.00	1	205	0.49%
2022/01/10	0.1	310.50	0	0.00	308.00	0.1	550	0.01%
2022/01/07	1	311.50	1	310.00	311.00	0	559	0.00%
2021/11/09	1	342.50	0	0.00	340.00	1	854	0.12%
2021/11/08	2	363.00	1	357.00	350.00	1	839	0.12%
2021/11/04	0	0.00	2	368.41	376.50	-2	782	-0.26%
2021/11/03	1	350.00	1	343.50	348.50	0	704	0.00%
2021/11/02	0	322.00	0	0.00	319.00	0	665	0.00%
2021/10/14	2	319.75	2	322.50	327.50	0	572	0.00%
2021/10/06	1	277.50	1	279.50	268.00	0	606	0.00%
2021/10/01	1	299.00	0	0.00	298.50	1	596	0.17%
2021/09/28	0	317.00	0	0.00	318.00	0	621	0.00%
2021/09/03	0.1	348.00	0	0.00	341.00	0.1	773	0.01%
2021/09/01	0	348.00	0	0.00	352.50	0	793	0.00%
2021/08/31	1	353.00	1	355.00	353.50	0	788	0.00%
2021/08/25	0	0.00	0.1	346.00	351.00	-0.1	746	-0.01%
2021/08/18	0	0.00	2	328.00	328.00	-2	641	-0.31%
2021/08/17	2	299.00	0	0.00	298.50	2	630	0.32%
2021/08/11	1	322.50	1	316.00	315.00	0	624	0.00%
2021/08/06	0.1	343.00	0	0.00	340.00	0.1	629	0.02%
2021/07/21	0	0.00	1	349.00	348.50	-1	657	-0.15%
2021/07/20	0	355.00	0	0.00	355.00	0	651	0.00%
2021/07/16	1	384.00	0	0.00	383.50	1	640	0.16%
2021/07/15	1	379.00	2.1	378.48	383.50	-1.1	636	-0.17%
2021/07/14	1	374.02	1	378.00	374.00	0	626	0.00%
2021/07/13	1	372.00	0	0.00	372.00	1	590	0.17%
2021/06/23	0	0.00	5	355.10	354.00	-5	634	-0.79%
2021/06/11	2	321.00	2	322.50	322.00	0	595	0.00%
2021/05/18	0	0.00	1	262.00	265.00	-1	588	-0.17%
2021/05/17	1	249.00	1	259.50	241.00	0	592	0.00%
2021/05/10	1	286.00	0	0.00	285.50	1	614	0.16%
2021/05/06	0	0.00	1	284.00	289.50	-1	625	-0.16%
2021/05/05	2	283.00	0	0.00	276.00	2	633	0.32%
2021/05/04	2	300.00	0	0.00	306.50	2	648	0.31%
2021/04/23	0	0.00	1	332.00	337.00	-1	838	-0.12%
2021/04/22	1.2	329.42	1	339.00	328.50	0.2	848	0.02%
2021/04/13	1	372.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	2	376.00	2	377.00	372.00	0	1,052	0.00%
2021/04/09	0	0.00	0.1	357.00	360.00	-0.1	1,005	-0.01%
2021/04/08	0	0.00	1	346.50	349.00	-1	986	-0.10%
2021/04/07	1	343.50	0	0.00	343.00	1	979	0.10%
2021/04/01	0	0.00	1	349.50	339.00	-1	960	-0.10%
2021/03/26	0	0.00	1	321.50	322.00	-1	903	-0.11%
2021/03/23	2	317.75	0	0.00	316.50	2	908	0.22%
2021/03/17	0	0.00	1	331.50	331.50	-1	915	-0.11%
2021/03/08	0	0.00	1	322.00	318.00	-1	981	-0.10%
2021/02/23	1	327.50	0	0.00	324.00	1	1,113	0.09%
2021/02/19	1	331.00	2	337.25	331.50	-1	1,125	-0.09%
2021/02/17	1	331.00	0	0.00	326.50	1	1,145	0.09%
2021/02/05	1	321.00	1	321.00	322.00	0	1,155	0.00%
2021/01/29	3	330.33	1	326.00	325.50	2	1,282	0.16%
2021/01/26	3.1	349.69	3	346.33	344.00	0.1	1,311	0.01%
2021/01/25	1	369.00	0	0.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	3	396.67	403.50	-3	1,264	-0.24%
2021/01/21	0	0.00	1	363.00	367.00	-1	1,221	-0.08%
2021/01/20	0	0.00	1	351.00	349.00	-1	1,232	-0.08%
2021/01/19	0	0.00	1	351.00	353.50	-1	1,250	-0.08%
2021/01/18	0	0.00	1	333.00	347.50	-1	1,279	-0.08%
2021/01/15	1	340.50	5	349.00	340.00	-4	1,346	-0.30%
2021/01/14	1	341.00	7	351.00	343.50	-6	1,440	-0.42%
2021/01/13	1.1	362.55	1	371.00	355.00	0.1	1,457	0.01%
2021/01/12	1	364.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	1	364.00	0	0.00	365.00	1	1,400	0.07%
2021/01/07	0	0.00	2	326.25	330.00	-2	1,266	-0.16%
2021/01/06	4	317.25	2	324.00	319.00	2	1,257	0.16%
2021/01/05	0	0.00	1	318.00	316.50	-1	1,247	-0.08%
2020/12/31	1	317.00	1	320.00	312.00	0	1,257	0.00%
2020/12/28	1	310.00	0	0.00	311.00	1	1,280	0.08%
2020/12/24	3	308.33	0	0.00	307.00	3	1,279	0.23%
2020/12/18	1	312.00	0	0.00	306.00	1	1,311	0.08%
2020/12/11	1	310.00	1	315.00	304.50	0	1,387	0.00%
2020/12/10	2	315.50	1	313.00	314.50	1	1,433	0.07%
2020/12/09	1	317.00	0	0.00	319.50	1	1,468	0.07%
2020/12/08	1	310.00	0	0.00	319.50	1	1,472	0.07%
2020/12/02	1	331.00	0	0.00	329.00	1	1,489	0.07%
2020/12/01	4	324.00	0	0.00	326.00	4	1,459	0.27%
2020/11/30	1	323.50	0	0.00	317.00	1	1,453	0.07%
2020/11/26	0	0.00	1	333.00	331.00	-1	1,444	-0.07%
2020/11/25	2	335.25	0	0.00	331.00	2	1,448	0.14%
2020/11/24	0	0.00	1	346.50	342.50	-1	1,437	-0.07%
2020/11/23	2	340.75	5	345.50	336.50	-3	1,424	-0.21%
2020/11/20	0	0.00	1	337.50	334.00	-1	1,401	-0.07%
2020/11/19	3	316.33	0	0.00	321.50	3	1,383	0.22%
2020/11/18	0	0.00	1	318.50	314.00	-1	1,398	-0.07%
2020/11/17	0	0.00	1	326.00	317.50	-1	1,401	-0.07%
2020/11/16	0	0.00	1	315.00	327.00	-1	1,404	-0.07%
2020/11/13	2	321.00	1	328.00	321.00	1	1,391	0.07%
2020/11/12	2	340.50	0	0.00	330.00	2	1,405	0.14%
2020/10/30	1	319.00	1	324.00	310.50	0	1,339	0.00%
2020/10/26	2	320.50	2	320.50	311.00	0	1,256	0.00%
2020/10/23	0	0.00	1	312.00	310.00	-1	1,227	-0.08%
2020/10/22	1	301.00	7	299.93	304.00	-6	1,202	-0.50%
2020/10/21	4	286.38	0	0.00	283.00	4	1,138	0.35%
2020/10/16	2	276.75	0	0.00	273.00	2	1,329	0.15%
2020/10/14	1	284.50	0	0.00	283.00	1	1,398	0.07%
2020/10/08	1	283.00	0	0.00	282.00	1	1,438	0.07%
2020/10/06	1	277.50	2	281.50	280.00	-1	1,427	-0.07%
2020/09/28	1	262.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	1	264.50	1	258.00	258.00	0	1,490	0.00%
2020/09/23	2	285.75	2	284.50	283.50	0	1,613	0.00%
2020/09/21	1	293.00	0	0.00	290.50	1	1,798	0.06%
2020/09/14	0	0.00	1	285.50	297.00	-1	2,035	-0.05%
2020/09/10	1	264.50	1	267.50	262.50	0	2,009	0.00%
2020/09/08	1	263.50	1	269.50	265.00	0	2,030	0.00%
2020/09/07	1	272.00	1	266.00	259.50	0	2,029	0.00%
2020/09/04	1	262.50	1	264.50	268.00	0	2,024	0.00%
2020/09/02	1	271.50	1	273.50	275.00	0	2,048	0.00%
2020/08/26	1	280.00	1	277.50	278.00	0	2,177	0.00%
2020/08/25	3	277.17	1	275.50	274.00	2	2,182	0.09%
2020/08/21	1	258.00	1	265.50	276.00	0	2,164	0.00%
2020/08/18	1	292.00	2	285.25	279.00	-1	2,202	-0.05%
2020/08/14	1	294.00	1	299.00	304.50	0	2,293	0.00%
2020/08/13	1	305.50	1	298.50	298.50	0	2,351	0.00%
2020/08/11	0	0.00	1	306.50	305.00	-1	2,378	-0.04%
2020/08/10	1	330.00	1	309.00	319.50	0	2,381	0.00%
2020/08/07	1	345.50	1	349.00	334.50	0	2,373	0.00%
2020/08/04	2	339.75	2	345.25	346.00	0	2,352	0.00%
2020/08/03	3	343.33	2	341.50	340.50	1	2,349	0.04%
2020/07/29	0	0.00	1	333.00	337.00	-1	2,394	-0.04%
2020/07/28	4	367.63	2	332.00	334.50	2	2,403	0.08%
2020/07/27	1	378.00	0	0.00	367.00	1	2,379	0.04%
2020/07/23	1	382.00	1	386.00	382.00	0	2,335	0.00%
2020/07/22	3	394.67	2	382.50	373.00	1	2,286	0.04%
2020/07/21	0	0.00	2	382.50	382.50	-2	2,183	-0.09%
2020/07/16	1	343.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	0	0.00	8	345.00	340.50	-8	2,087	-0.38%
2020/07/14	0	0.00	10	338.80	337.50	-10	2,088	-0.48%
2020/07/13	1	337.00	1	342.50	344.50	0	2,092	0.00%
2020/07/09	4	368.00	0	0.00	361.00	4	2,113	0.19%
2020/07/06	6	342.50	0	0.00	347.50	6	2,098	0.29%
2020/07/03	9	342.67	0	0.00	349.50	9	2,102	0.43%
2020/07/02	1	359.50	21	358.29	356.00	-20	2,091	-0.96%
2020/07/01	0	0.00	1	334.00	349.00	-1	1,987	-0.05%
2020/06/30	2	302.50	2	304.50	317.50	0	1,891	0.00%
2020/06/29	20	297.63	0	0.00	289.00	20	1,794	1.11%
2020/06/24	2	301.50	12	298.25	304.00	-10	1,720	-0.58%
2020/06/23	11	260.27	0	0.00	279.00	11	1,609	0.68%
2020/06/18	1	232.50	1	236.00	235.00	0	1,451	0.00%
2020/06/16	1	239.00	1	234.50	239.00	0	1,436	0.00%
2020/06/15	1	237.00	1	226.00	225.50	0	1,427	0.00%
2020/06/05	1	256.00	1	257.50	252.00	0	1,301	0.00%
2020/05/28	1	239.50	1	230.50	230.50	0	1,202	0.00%
2020/05/27	1	244.00	2	245.00	239.50	-1	1,190	-0.08%
2020/05/26	5	242.80	4	243.00	238.50	1	1,175	0.09%
2020/05/25	2	241.75	2	250.50	242.00	0	1,153	0.00%
2020/05/22	1	249.00	2	260.25	247.00	-1	1,129	-0.09%
2020/05/21	2	262.00	1	257.00	264.00	1	1,094	0.09%
2020/05/20	0	0.00	1	248.50	246.00	-1	1,061	-0.09%
2020/05/19	1	232.00	4	231.50	232.00	-3	990	-0.30%
2020/05/15	4	227.00	1	229.00	232.00	3	931	0.32%
2020/05/14	1	229.50	1	228.50	222.00	0	907	0.00%
2020/05/12	1	229.00	1	232.50	225.00	0	887	0.00%
2020/05/11	1	223.50	1	227.00	227.50	0	875	0.00%
2020/05/06	1	230.00	1	232.00	220.50	0	873	0.00%
2020/05/05	1	222.00	1	223.00	222.00	0	855	0.00%
2020/05/04	1	219.00	1	209.50	218.00	0	824	0.00%
2020/04/30	2	207.50	2	210.25	210.50	0	799	0.00%
2020/04/24	1	192.00	1	193.50	191.00	0	733	0.00%
2020/04/14	0	0.00	1	189.50	189.50	-1	700	-0.14%
2020/04/01	0	0.00	1	143.50	145.50	-1	767	-0.13%
2020/03/31	1	142.00	0	0.00	141.50	1	816	0.12%
2020/03/30	0	0.00	1	144.50	143.50	-1	818	-0.12%
2020/03/27	0	0.00	1	148.00	142.00	-1	818	-0.12%
2020/03/26	1	137.00	1	140.50	144.50	0	813	0.00%
2020/03/25	1	143.00	1	142.50	142.00	0	807	0.00%
2020/03/24	1	131.50	0	0.00	132.50	1	802	0.12%
2020/03/20	1	127.00	0	0.00	127.00	1	799	0.13%
2020/03/19	0	0.00	1	119.00	115.50	-1	798	-0.13%
2020/03/16	1	160.50	0	0.00	150.00	1	805	0.12%
2020/03/12	1	177.00	0	0.00	176.50	1	812	0.12%
2020/03/11	1	186.50	1	189.00	183.50	0	825	0.00%
2020/02/26	0	0.00	1	201.00	196.50	-1	830	-0.12%
2020/02/24	1	208.00	0	0.00	209.50	1	839	0.12%
2020/02/21	1	204.00	2	207.75	205.50	-1	846	-0.12%
2020/02/20	1	195.50	0	0.00	196.50	1	815	0.12%
2020/02/13	0	0.00	1	200.00	199.50	-1	846	-0.12%
2020/01/14	1	211.00	0	0.00	210.00	1	1,268	0.08%
2020/01/09	0	0.00	1	208.50	207.50	-1	1,318	-0.08%
2020/01/07	1	207.00	0	0.00	212.00	1	1,341	0.07%
2020/01/03	1	221.50	1	218.00	215.50	0	1,326	0.00%
2020/01/02	2	227.50	2	227.75	228.00	0	1,312	0.00%
2019/12/31	1	228.50	1	232.50	225.50	0	1,312	0.00%
2019/12/27	1	227.00	1	227.50	218.00	0	1,273	0.00%
2019/12/26	1	214.00	1	202.00	215.50	0	1,197	0.00%
2019/12/12	1	205.50	1	207.00	203.50	0	1,255	0.00%
2019/12/04	1	186.50	1	186.50	186.50	0	1,279	0.00%
2019/11/27	1	196.50	6	199.58	199.50	-5	1,273	-0.39%
2019/11/25	2	194.50	2	192.50	192.50	0	1,276	0.00%
2019/11/22	1	201.00	2	201.50	199.50	-1	1,285	-0.08%
2019/11/21	2	192.75	1	193.00	198.00	1	1,288	0.08%
2019/11/20	5	196.00	0	0.00	196.00	5	1,287	0.39%
2019/11/19	0	0.00	1	208.50	209.00	-1	1,275	-0.08%
2019/11/14	1	222.00	0	0.00	220.50	1	1,320	0.08%
2019/11/08	0	0.00	1	218.00	218.50	-1	1,350	-0.07%
2019/11/07	1	208.00	0	0.00	206.00	1	1,349	0.07%
2019/11/04	0	0.00	1	253.50	247.00	-1	1,296	-0.08%
2019/11/01	0	0.00	1	239.00	245.00	-1	1,265	-0.08%
2019/10/31	1	252.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	1	250.00	2	247.50	247.50	-1	1,223	-0.08%
2019/10/29	2	248.50	1	245.00	245.00	1	1,190	0.08%
2019/10/28	1	249.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	4	246.25	6	246.83	243.50	-2	1,093	-0.18%
2019/10/23	2	216.00	0	0.00	218.00	2	932	0.21%
2019/10/22	0	0.00	2	212.00	208.00	-2	888	-0.22%
2019/10/21	0	0.00	1	217.00	210.00	-1	878	-0.11%
2019/10/18	1	204.50	0	0.00	206.00	1	837	0.12%
2019/10/15	2	202.25	0	0.00	200.00	2	804	0.25%
2019/08/22	1	212.00	0	0.00	212.00	1	404	0.25%
2019/08/19	0	0.00	2	176.00	176.00	-2	350	-0.57%
2019/08/16	0	0.00	0.6	160.00	160.00	-0.6	322	-0.18%
2019/08/14	0	0.00	3	146.67	151.00	-3	277	-1.08%
2019/08/12	0	0.00	1	136.50	140.50	-1	239	-0.42%
2019/08/08	0	0.00	2	132.25	135.00	-2	214	-0.93%
2019/08/07	0	0.00	2	125.75	123.50	-2	187	-1.07%
2019/07/29	1	115.00	0	0.00	115.00	1	171	0.58%
2019/07/19	1	117.50	1	119.50	118.00	0	169	0.00%
2019/07/18	1	116.50	0	0.00	116.00	1	167	0.60%
2019/07/16	0	0.00	1	119.50	121.50	-1	166	-0.60%
2019/07/12	0	0.00	2	116.00	116.50	-2	170	-1.18%
2019/07/05	0.5	111.00	1	114.00	111.50	-0.5	167	-0.30%
2019/07/03	0	0.00	1	108.50	112.50	-1	167	-0.60%
2019/07/01	0	0.00	3	105.17	104.00	-3	162	-1.84%
2019/06/25	0	0.00	6	98.53	100.00	-6	167	-3.59%
2019/06/21	8	100.88	0	0.00	99.80	8	167	4.77%
2019/06/12	0.5	98.90	0	0.00	98.90	0.5	164	0.30%
2019/06/10	1	95.10	0	0.00	95.10	1	160	0.62%
2019/05/20	1	106.50	0	0.00	107.50	1	131	0.76%
2019/05/10	0	0.00	1	110.00	111.00	-1	121	-0.82%
2019/05/09	1	104.00	0	0.00	105.50	1	118	0.84%
2019/05/06	2	109.00	0	0.00	110.50	2	111	1.79%