雍智科技 (6683)-元富-佳里券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
454張
產業
上櫃半導體類股▼0.60%
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	288.00	0	0.00	279.00	1	521	0.19%
2024/04/15	0	0.00	1	306.50	317.50	-1	496	-0.20%
2024/04/12	0	0.00	0	307.00	307.50	0	484	0.00%
2024/04/01	0	290.00	0	0.00	287.00	0	527	0.00%
2024/03/13	1	298.50	0	0.00	298.50	1	679	0.15%
2024/03/08	0	0.00	1	294.00	291.00	-1	673	-0.15%
2024/03/07	1	302.00	0	0.00	301.00	1	676	0.15%
2024/03/05	0	0.00	1	314.00	315.00	-1	660	-0.15%
2024/02/23	1	319.50	7	301.64	319.50	-6	641	-0.94%
2024/02/20	1	300.00	0	0.00	299.50	1	620	0.16%
2024/02/19	1	315.00	1	311.50	315.00	0	619	0.00%
2024/02/15	2	293.00	1	297.00	298.00	1	609	0.16%
2024/02/05	0	0.00	1	287.00	287.00	-1	606	-0.17%
2024/02/01	2	286.25	1	290.00	286.50	1	609	0.16%
2024/01/31	0	0.00	2	283.25	291.50	-2	610	-0.33%
2024/01/22	1	278.00	0	0.00	277.50	1	618	0.16%
2024/01/19	1	273.50	0	0.00	273.50	1	613	0.16%
2024/01/11	0.7	289.50	0	0.00	290.00	0.7	606	0.12%
2023/12/27	5	326.00	0	0.00	321.50	5	571	0.87%
2023/12/26	1	297.00	1	299.00	305.50	0	527	0.00%
2023/12/21	0	0.00	1	274.00	271.50	-1	467	-0.21%
2023/12/18	1	272.00	1	275.00	274.00	0	433	0.00%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/12/14	1	243.50	0	0.00	244.00	1	347	0.29%
2023/12/11	0	0.00	1	228.50	231.00	-1	333	-0.30%
2023/12/07	2	230.50	1	233.00	231.00	1	324	0.31%
2023/11/20	0	0.00	2	242.75	240.00	-2	262	-0.76%
2023/11/16	2	238.25	0	0.00	240.00	2	254	0.78%
2023/11/14	0	0.00	1	231.50	228.50	-1	232	-0.43%
2023/11/13	1	231.50	0	0.00	230.50	1	232	0.43%
2023/11/09	0	0.00	1	229.50	229.50	-1	221	-0.45%
2023/11/08	1	233.00	0	0.00	232.50	1	220	0.45%
2023/10/02	1	197.00	1	195.00	196.50	0	241	0.00%
2023/09/22	1	187.00	1	189.50	190.00	0	286	0.00%
2023/09/05	0	0.00	1	200.00	200.00	-1	389	-0.26%
2023/08/31	0	0.00	1	192.00	195.00	-1	400	-0.25%
2023/08/25	1	189.00	0	0.00	190.50	1	429	0.23%
2023/08/22	1	189.00	0	0.00	189.50	1	453	0.22%
2023/08/10	0	0.00	1	198.00	198.00	-1	455	-0.22%
2023/08/07	0	0.00	1	216.00	216.50	-1	441	-0.23%
2023/07/31	1	236.00	0	0.00	236.00	1	421	0.24%
2023/07/28	0	0.00	2	226.75	225.00	-2	397	-0.50%
2023/07/27	0	0.00	2	223.75	223.00	-2	395	-0.51%
2023/07/20	1	226.00	0	0.00	226.00	1	389	0.26%
2023/07/18	1	228.50	0	0.00	225.00	1	389	0.26%
2023/07/17	1	236.00	3	229.50	229.50	-2	390	-0.51%
2023/07/14	2	239.00	1	236.50	239.00	1	383	0.26%
2023/07/13	1	232.50	0	0.00	231.00	1	376	0.27%
2023/07/12	1	227.50	0	0.00	227.50	1	373	0.27%
2023/07/11	0	0.00	1	232.50	230.00	-1	374	-0.27%
2023/07/07	1	234.50	0	0.00	233.00	1	372	0.27%
2023/07/06	0	0.00	2	247.50	243.50	-2	363	-0.55%
2023/07/05	0	0.00	1	234.50	233.00	-1	335	-0.30%
2023/06/30	1	224.50	0	0.00	225.50	1	320	0.31%
2023/06/29	2	219.25	0.2	222.00	220.00	1.8	317	0.57%
2023/06/21	1	229.00	3	230.00	235.00	-2	310	-0.64%
2023/06/16	1.1	218.05	0	0.00	217.00	1.1	305	0.36%
2023/06/15	0.1	224.00	0	0.00	223.50	0.1	302	0.03%
2023/06/14	1	225.50	1	233.50	226.50	0	299	0.00%
2023/06/13	1	223.50	1	229.50	221.50	0	286	0.00%
2023/06/08	1	215.50	0	0.00	216.00	1	263	0.38%
2023/06/05	0	0.00	0.1	215.50	213.00	-0.1	262	-0.02%
2023/05/31	1	221.00	0	0.00	218.50	1	271	0.37%
2023/05/26	3	214.50	3	205.50	205.50	0	255	0.00%
2023/05/25	0.1	206.00	0	0.00	209.50	0.1	246	0.02%
2023/04/06	0	206.00	0	0.00	203.00	0	268	0.00%
2023/03/28	0	208.00	0	0.00	206.50	0	265	0.00%
2023/03/15	0	0.00	1	200.50	200.50	-1	245	-0.41%
2023/03/14	1	199.50	0	0.00	199.50	1	248	0.40%
2023/03/13	1	201.00	0	0.00	201.50	1	254	0.39%
2023/03/07	2	209.00	1	209.00	207.00	1	296	0.34%
2023/03/02	1	208.00	1	206.50	206.50	0	317	0.00%
2023/02/24	1	215.00	5	214.70	209.50	-4	313	-1.27%
2023/02/23	1	209.50	0	0.00	210.00	1	304	0.33%
2023/02/22	0	0.00	1	206.00	206.00	-1	305	-0.33%
2023/02/21	1	216.00	0	0.00	216.00	1	300	0.33%
2023/02/16	2	213.00	0	0.00	213.50	2	309	0.65%
2023/02/15	1	208.00	1	208.50	209.00	0	315	0.00%
2023/02/14	1	210.50	1	210.50	210.50	0	313	0.00%
2023/02/10	0	0.00	2	212.25	210.50	-2	327	-0.61%
2023/02/08	3	216.17	1	218.00	218.00	2	329	0.61%
2023/02/07	1	210.00	3	212.17	211.50	-2	317	-0.63%
2023/02/03	3	215.67	3	208.50	206.00	0	306	0.00%
2023/02/02	1	204.00	0	0.00	204.00	1	295	0.34%
2023/01/13	1	186.00	1	187.00	187.00	0	295	0.00%
2022/12/28	1	180.00	1	180.00	176.00	0	325	0.00%
2022/12/27	1	186.00	0	0.00	185.50	1	325	0.31%
2022/12/26	1	185.00	0	0.00	186.00	1	325	0.31%
2022/12/23	0	0.00	1	187.50	189.50	-1	326	-0.31%
2022/12/21	1	188.00	0	0.00	188.00	1	333	0.30%
2022/12/20	1	194.00	1	186.50	184.50	0	336	0.00%
2022/12/15	0	0.00	2	192.00	191.00	-2	342	-0.58%
2022/12/14	1	195.50	1	196.50	196.00	0	342	0.00%
2022/12/13	2	194.25	0	0.00	187.50	2	343	0.58%
2022/12/09	1	199.00	1	198.50	194.00	0	344	0.00%
2022/12/08	2	198.25	2	200.00	197.00	0	345	0.00%
2022/12/06	1	213.00	2	216.00	211.00	-1	338	-0.30%
2022/12/05	1	216.00	1	219.00	216.00	0	334	0.00%
2022/12/02	1	215.00	0	0.00	213.50	1	329	0.30%
2022/12/01	2	221.00	2	219.25	214.00	0	323	0.00%
2022/11/30	2	215.75	2	213.00	215.00	0	318	0.00%
2022/11/29	1	207.00	1	209.50	208.50	0	304	0.00%
2022/11/28	3	203.50	4	206.13	198.50	-1	292	-0.34%
2022/11/25	4	194.25	3	195.67	196.00	1	309	0.32%
2022/11/24	1	186.50	1	182.00	186.50	0	356	0.00%
2022/11/22	1	177.00	0	0.00	178.00	1	419	0.24%
2022/11/18	0	0.00	2	184.75	179.00	-2	431	-0.46%
2022/11/17	1	180.00	0	0.00	182.00	1	427	0.23%
2022/10/18	0	0.00	1	162.00	159.00	-1	446	-0.22%
2022/10/17	1	150.50	0	0.00	159.50	1	447	0.22%
2022/10/14	0	0.00	1	161.00	156.00	-1	447	-0.22%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/03	1	182.00	0	0.00	179.00	1	437	0.23%
2022/08/31	0	0.00	1	239.00	246.50	-1	335	-0.30%
2022/08/30	0	0.00	1	230.50	245.00	-1	275	-0.36%
2022/08/23	0	0.00	1	195.00	193.00	-1	193	-0.52%
2022/08/15	1	195.00	0	0.00	196.50	1	180	0.56%
2022/07/05	2	170.50	2	166.50	169.50	0	84	0.00%
2022/05/03	1	222.50	2	223.00	221.50	-1	216	-0.46%
2022/04/29	1	225.00	0	0.00	224.50	1	221	0.45%
2022/04/12	1	240.00	1	238.50	240.50	0	260	0.00%
2022/04/11	1	256.00	3	244.67	235.50	-2	260	-0.77%
2022/04/08	3	264.00	3	263.50	261.00	0	258	0.00%
2022/04/07	1	261.00	2	266.00	260.00	-1	258	-0.39%
2022/04/06	2	270.75	0	0.00	272.00	2	257	0.78%
2022/04/01	0	0.00	1	275.00	275.50	-1	258	-0.39%
2022/03/31	1	281.50	1	282.00	281.50	0	258	0.00%
2022/03/30	1	286.00	1	288.00	287.00	0	257	0.00%
2022/03/29	1	276.50	2	276.50	285.00	-1	253	-0.39%
2022/03/28	2	272.00	2	276.00	273.50	0	242	0.00%
2022/03/25	1	277.00	1	280.50	280.00	0	235	0.00%
2022/03/23	3	268.33	0	0.00	271.00	3	218	1.38%
2022/03/21	0	0.00	2	261.50	264.00	-2	198	-1.01%
2022/03/16	0	0.00	1	223.00	225.00	-1	183	-0.54%
2022/03/15	1	224.00	0	0.00	222.00	1	179	0.56%
2022/03/11	0	0.00	1	234.00	235.50	-1	184	-0.54%
2022/03/09	1	231.50	0	0.00	234.00	1	184	0.54%
2022/03/08	1	233.00	0	0.00	231.00	1	184	0.54%
2022/03/07	1	236.00	0	0.00	237.00	1	183	0.54%
2022/03/02	0	0.00	2	247.25	248.50	-2	184	-1.08%
2022/02/25	1	262.00	0	0.00	251.00	1	180	0.55%
2022/02/24	1	263.50	0	0.00	258.00	1	182	0.55%
2022/02/23	0	0.00	2	269.50	270.50	-2	181	-1.10%
2022/02/22	4	271.00	4	269.38	268.00	0	186	0.00%
2022/02/10	2	281.50	0	0.00	280.00	2	243	0.82%
2022/01/24	2	274.50	0	0.00	273.00	2	439	0.46%
2022/01/21	0	0.00	1	285.50	280.50	-1	443	-0.23%
2022/01/19	0	0.00	1	294.00	291.00	-1	478	-0.21%
2022/01/14	2	287.50	0	0.00	284.50	2	508	0.39%
2022/01/11	0	0.00	1	299.00	297.00	-1	553	-0.18%
2022/01/10	1	308.00	0	0.00	308.00	1	550	0.18%
2021/11/15	1	337.50	1	335.00	335.00	0	853	0.00%
2021/11/11	3	343.50	3	329.00	329.00	0	860	0.00%
2021/11/08	4	369.38	4	356.00	350.00	0	839	0.00%
2021/11/05	5	376.50	5	384.50	384.50	0	813	0.00%
2021/11/04	1	340.50	1	342.50	376.50	0	782	0.00%
2021/10/26	1	344.50	1	336.00	337.00	0	609	0.00%
2021/10/06	2	274.50	4	269.50	268.00	-2	606	-0.33%
2021/10/05	1	275.00	1	281.50	287.00	0	603	0.00%
2021/10/04	1	294.00	0	0.00	283.00	1	600	0.17%
2021/10/01	0	0.00	1	298.00	298.50	-1	596	-0.17%
2021/09/30	2	304.75	0	0.00	309.00	2	599	0.33%
2021/09/29	0	0.00	2	306.00	306.00	-2	606	-0.33%
2021/09/24	0	0.00	1	325.00	325.00	-1	645	-0.15%
2021/09/23	1	323.00	0	0.00	323.00	1	662	0.15%
2021/09/17	2	333.50	2	340.00	327.50	0	668	0.00%
2021/09/16	2	322.75	0	0.00	318.00	2	693	0.29%
2021/09/10	0	0.00	2	321.50	320.50	-2	744	-0.27%
2021/09/09	1	316.00	0	0.00	319.50	1	745	0.13%
2021/09/08	1	318.00	0	0.00	306.00	1	746	0.13%
2021/08/23	3	353.67	3	347.00	347.00	0	727	0.00%
2021/08/20	2	322.50	2	329.50	349.50	0	710	0.00%
2021/08/19	1	337.00	1	345.00	318.00	0	682	0.00%
2021/07/23	1	352.00	1	348.50	347.00	0	666	0.00%
2021/07/15	0	0.00	1	379.00	383.50	-1	636	-0.16%
2021/07/14	1	386.00	0	0.00	374.00	1	626	0.16%
2021/07/08	1	365.00	1	367.50	364.50	0	596	0.00%
2021/07/07	1	368.00	1	371.50	362.00	0	612	0.00%
2021/07/06	0	0.00	1	366.50	366.50	-1	655	-0.15%
2021/07/05	1	376.00	1	375.00	377.50	0	678	0.00%
2021/07/02	1	364.00	1	358.50	366.00	0	670	0.00%
2021/06/30	1	363.00	0	0.00	363.00	1	671	0.15%
2021/06/21	0	0.00	1	327.00	325.00	-1	598	-0.17%
2021/06/17	1	319.00	1	322.00	322.00	0	592	0.00%
2021/06/11	2	323.25	1	333.00	322.00	1	595	0.17%
2021/05/12	1	269.00	2	253.75	254.00	-1	599	-0.17%
2021/05/06	1	285.00	0	0.00	289.50	1	625	0.16%
2021/04/20	0	0.00	2	342.50	340.00	-2	891	-0.22%
2021/04/15	1	340.50	1	344.00	346.50	0	1,055	0.00%
2021/04/13	1	383.00	1	370.00	349.00	0	1,067	0.00%
2021/04/12	0	0.00	1	371.00	372.00	-1	1,052	-0.09%
2021/04/09	2	351.00	0	0.00	360.00	2	1,005	0.20%
2021/04/07	0	0.00	1	344.00	343.00	-1	979	-0.10%
2021/04/01	1	340.00	0	0.00	339.00	1	960	0.10%
2021/03/31	1	346.50	2.2	341.59	344.50	-1.2	939	-0.12%
2021/03/30	1	324.50	0	0.00	324.00	1	905	0.11%
2021/03/18	1	331.00	0	0.00	326.50	1	914	0.11%
2021/03/08	0	0.00	1	325.00	318.00	-1	981	-0.10%
2021/03/04	0.2	316.83	0	0.00	309.50	0.2	997	0.02%
2021/03/02	0	0.00	0.2	322.00	319.00	-0.2	1,017	-0.02%
2021/02/19	0.1	337.50	0	0.00	331.50	0.1	1,125	0.01%
2021/02/18	0	0.00	0.1	333.00	326.50	-0.1	1,126	-0.01%
2021/02/17	0	0.00	2	336.00	326.50	-2	1,145	-0.17%
2021/02/04	3	320.50	0	0.00	321.00	3	1,197	0.25%
2021/02/02	0	0.00	2	320.50	337.50	-2	1,218	-0.16%
2021/02/01	2.1	313.76	0	0.00	313.00	2.1	1,230	0.17%
2021/01/27	0.1	346.00	1	343.00	342.00	-1	1,318	-0.07%
2021/01/26	0	0.00	1	345.00	344.00	-1	1,311	-0.08%
2021/01/25	4	386.00	2	382.00	363.50	2	1,292	0.15%
2021/01/21	0	0.00	1	360.00	367.00	-1	1,221	-0.08%
2021/01/20	1	350.00	1.1	352.13	349.00	-0.1	1,232	-0.01%
2021/01/19	0	0.00	2	351.00	353.50	-2	1,250	-0.16%
2021/01/15	0	0.00	0	343.50	340.00	0	1,346	0.00%
2021/01/13	1	356.00	0	0.00	355.00	1	1,457	0.07%
2021/01/11	1	367.50	2	369.25	365.00	-1	1,400	-0.07%
2021/01/08	1	350.00	2.2	347.42	363.00	-1.2	1,346	-0.09%
2021/01/07	1	323.50	1.2	328.42	330.00	-0.2	1,266	-0.02%
2021/01/06	1	319.00	0	0.00	319.00	1	1,257	0.08%
2020/12/22	0.2	310.00	0	0.00	301.00	0.2	1,292	0.01%
2020/12/21	1.1	304.63	1	303.00	303.00	0.1	1,305	0.01%
2020/12/16	0	0.00	2	311.50	309.00	-2	1,322	-0.15%
2020/12/15	0.1	306.00	0	0.00	302.00	0.1	1,328	0.01%
2020/12/11	2	304.00	0	0.00	304.50	2	1,387	0.14%
2020/12/10	0	0.00	1	313.50	314.50	-1	1,433	-0.07%
2020/12/09	0	0.00	1	319.00	319.50	-1	1,468	-0.07%
2020/12/08	0	0.00	1	312.50	319.50	-1	1,472	-0.07%
2020/12/07	1	315.50	1	316.00	313.00	0	1,473	0.00%
2020/12/04	0.1	323.00	0	0.00	321.00	0.1	1,468	0.01%
2020/12/03	1	326.91	0	0.00	324.00	1	1,479	0.07%
2020/12/02	1	336.50	2	338.75	329.00	-1	1,489	-0.07%
2020/12/01	0	0.00	2	329.25	326.00	-2	1,459	-0.14%
2020/11/27	4	320.79	1	321.00	321.50	3	1,454	0.21%
2020/11/26	1	329.50	1	330.50	331.00	0	1,444	0.00%
2020/11/25	1	340.00	0	0.00	331.00	1	1,448	0.07%
2020/11/23	0	0.00	1	345.00	336.50	-1	1,424	-0.07%
2020/11/20	0	0.00	1	330.00	334.00	-1	1,401	-0.07%
2020/11/19	0	0.00	1	316.50	321.50	-1	1,383	-0.07%
2020/11/18	0	0.00	3	314.33	314.00	-3	1,398	-0.21%
2020/11/17	2	324.00	3	320.83	317.50	-1	1,401	-0.07%
2020/11/16	4	315.50	1	322.50	327.00	3	1,404	0.21%
2020/11/13	4	323.63	3	321.17	321.00	1	1,391	0.07%
2020/11/12	9	345.33	9	340.83	330.00	0	1,405	0.00%
2020/11/11	0	0.00	1	331.00	334.50	-1	1,366	-0.07%
2020/11/10	2	328.75	0	0.00	326.00	2	1,373	0.15%
2020/11/09	2	340.00	0	0.00	343.50	2	1,369	0.15%
2020/11/06	2	337.50	0.3	346.45	334.50	1.7	1,361	0.13%
2020/11/05	1	325.00	1	322.00	321.00	0	1,321	0.00%
2020/11/04	0	0.00	1	324.50	325.00	-1	1,333	-0.08%
2020/11/02	3	313.83	3	311.00	311.50	0	1,332	0.00%
2020/10/26	1	317.50	1	323.00	311.00	0	1,256	0.00%
2020/10/23	4	306.25	4	310.63	310.00	0	1,227	0.00%
2020/10/22	3	295.83	6.5	297.51	304.00	-3.5	1,202	-0.29%
2020/10/21	2	283.00	2	284.50	283.00	0	1,138	0.00%
2020/10/20	0	0.00	0.4	281.00	274.00	-0.4	1,163	-0.03%
2020/10/06	0	0.00	1	282.00	280.00	-1	1,427	-0.07%
2020/09/30	0	0.00	0.1	269.00	264.50	-0.1	1,435	-0.01%
2020/09/23	2	284.25	0	0.00	283.50	2	1,613	0.12%
2020/09/22	1	286.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	2	292.25	1.5	297.39	290.50	0.5	1,798	0.03%
2020/09/18	2	294.00	0.8	298.00	293.00	1.2	1,864	0.06%
2020/09/17	0	0.00	0.2	297.00	295.00	-0.2	1,974	-0.01%
2020/09/16	2	302.00	1	297.00	295.50	1	2,064	0.05%
2020/09/15	1	291.00	1	296.50	291.00	0	2,076	0.00%
2020/09/14	0.5	297.00	0	0.00	297.00	0.5	2,035	0.03%
2020/09/11	0	0.00	3	268.00	270.00	-3	2,012	-0.15%
2020/09/10	0	0.00	1	266.50	262.50	-1	2,009	-0.05%
2020/09/09	2	261.00	0	0.00	261.00	2	2,016	0.10%
2020/09/08	0	0.00	1	269.50	265.00	-1	2,030	-0.05%
2020/09/07	3	265.00	2	276.00	259.50	1	2,029	0.05%
2020/09/04	3	264.00	3	268.00	268.00	0	2,024	0.00%
2020/09/03	2	276.50	1	279.50	270.50	1	2,032	0.05%
2020/09/01	3	264.00	2.9	262.43	267.00	0.1	2,116	0.01%
2020/08/28	0	0.00	1	279.50	276.00	-1	2,169	-0.05%
2020/08/27	0	0.00	2	280.50	274.00	-2	2,174	-0.09%
2020/08/26	1	275.00	3	282.17	278.00	-2	2,177	-0.09%
2020/08/25	7	278.36	2	276.00	274.00	5	2,182	0.23%
2020/08/24	0	0.00	1	285.00	287.00	-1	2,173	-0.05%
2020/08/21	1	262.00	2	268.50	276.00	-1	2,164	-0.05%
2020/08/20	1	271.50	0	0.00	251.00	1	2,172	0.05%
2020/08/19	2	282.25	1	280.00	278.00	1	2,182	0.05%
2020/08/18	2.2	285.18	0	0.00	279.00	2.2	2,202	0.10%
2020/08/17	0.2	305.00	1	299.50	300.00	-0.9	2,224	-0.04%
2020/08/14	0	0.00	1	296.50	304.50	-1	2,293	-0.04%
2020/08/13	2	302.50	2.4	303.06	298.50	-0.4	2,351	-0.02%
2020/08/12	0	0.00	3	308.50	308.50	-3	2,369	-0.13%
2020/08/11	3	309.67	3	308.83	305.00	0	2,378	0.00%
2020/08/10	3.1	321.60	1	323.50	319.50	2.1	2,381	0.09%
2020/08/07	2	339.01	1	333.50	334.50	1	2,373	0.04%
2020/08/06	2	352.25	2	348.00	348.00	0	2,359	0.00%
2020/08/05	2	352.25	3	358.33	354.50	-1	2,367	-0.04%
2020/08/04	2	338.25	2	344.50	346.00	0	2,352	0.00%
2020/08/03	2	342.75	2	341.00	340.50	0	2,349	0.00%
2020/07/31	0	0.00	1	344.50	347.00	-1	2,351	-0.04%
2020/07/30	1	341.00	0.1	341.00	341.00	1	2,368	0.04%
2020/07/29	1	326.00	1	345.00	337.00	0	2,394	0.00%
2020/07/28	5.1	347.87	5	338.20	334.50	0.1	2,403	0.00%
2020/07/27	4	367.75	3	391.00	367.00	1	2,379	0.04%
2020/07/24	3	380.00	0	0.00	374.50	3	2,351	0.13%
2020/07/21	6	380.50	9	373.50	382.50	-3	2,183	-0.14%
2020/07/20	2	339.25	2	346.50	348.00	0	2,130	0.00%
2020/07/17	2	348.00	3	353.00	340.50	-1	2,118	-0.05%
2020/07/16	3	342.00	0	0.00	357.00	3	2,094	0.14%
2020/07/13	1	338.00	0	0.00	344.50	1	2,092	0.05%
2020/07/08	0	0.00	2	349.50	359.50	-2	2,103	-0.10%
2020/07/07	2	331.00	0	0.00	327.00	2	2,100	0.10%
2020/07/06	0	0.00	1	347.50	347.50	-1	2,098	-0.05%
2020/07/02	2	362.75	1	356.00	356.00	1	2,091	0.05%
2020/07/01	1	336.00	1	343.50	349.00	0	1,987	0.00%
2020/06/30	3	298.67	4	303.00	317.50	-1	1,891	-0.05%
2020/06/24	2	293.00	1	298.50	304.00	1	1,720	0.06%
2020/06/23	2	269.50	2	275.75	279.00	0	1,609	0.00%
2020/06/22	1	249.50	1	253.00	254.00	0	1,509	0.00%
2020/06/19	0	0.00	0.1	244.50	245.00	-0.1	1,459	0.00%
2020/06/17	0	0.00	1	240.00	237.50	-1	1,439	-0.07%
2020/06/16	3	235.17	3	236.17	239.00	0	1,436	0.00%
2020/06/15	1.1	240.43	3	236.00	225.50	-2	1,427	-0.14%
2020/06/12	2	239.00	0	0.00	241.00	2	1,409	0.14%
2020/06/09	0	0.00	1	248.50	252.00	-1	1,392	-0.07%
2020/06/08	2	263.25	3	262.00	258.00	-1	1,377	-0.07%
2020/06/05	5	255.60	2.1	256.89	252.00	3	1,301	0.23%
2020/06/04	0	0.00	1	246.00	244.00	-1	1,250	-0.08%
2020/06/03	1	244.50	0.1	252.00	244.50	0.9	1,240	0.07%
2020/06/02	0.2	239.50	1	237.50	237.00	-0.9	1,231	-0.07%
2020/05/25	1	249.00	0	0.00	242.00	1	1,153	0.09%
2020/05/21	0	0.00	2	246.00	264.00	-2	1,094	-0.18%
2020/05/20	4	241.50	2	246.00	246.00	2	1,061	0.19%
2020/05/19	1	230.50	2	234.75	232.00	-1	990	-0.10%
2020/05/15	1	228.00	0	0.00	232.00	1	931	0.11%
2020/04/30	0	0.00	1	209.50	210.50	-1	799	-0.13%
2020/04/16	0	0.00	1	191.50	190.50	-1	715	-0.14%
2020/04/14	2	196.25	1	188.50	189.50	1	700	0.14%
2020/04/13	1	183.00	1	186.00	184.50	0	689	0.00%
2020/04/08	1	177.50	0	0.00	176.50	1	677	0.15%
2020/03/13	0	0.00	2	160.25	165.50	-2	801	-0.25%
2020/03/06	0	0.00	2	190.25	189.50	-2	814	-0.25%
2020/03/05	1	194.50	0	0.00	194.50	1	819	0.12%
2020/03/02	1	187.00	1	188.00	189.50	0	823	0.00%
2020/02/07	0	0.00	2	197.50	193.00	-2	938	-0.21%
2020/02/06	1	193.00	0	0.00	192.00	1	934	0.11%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/01/17	2	211.00	0	0.00	211.00	2	1,156	0.17%
2020/01/16	0	0.00	2	214.00	214.50	-2	1,225	-0.16%
2020/01/09	0	0.00	1	207.50	207.50	-1	1,318	-0.08%
2020/01/08	1	211.00	0	0.00	208.50	1	1,321	0.08%
2020/01/07	1	213.00	0	0.00	212.00	1	1,341	0.07%
2019/12/30	2	227.00	3	218.00	230.00	-1	1,304	-0.08%
2019/12/06	3	197.33	0	0.00	199.00	3	1,297	0.23%
2019/11/29	0	0.00	2	192.50	191.00	-2	1,276	-0.16%
2019/11/25	0	0.00	3.2	192.01	192.50	-3.2	1,276	-0.25%
2019/11/22	0	0.00	1	199.00	199.50	-1	1,285	-0.08%
2019/11/21	2	190.75	0	0.00	198.00	2	1,288	0.16%
2019/11/19	1	211.00	0	0.00	209.00	1	1,275	0.08%
2019/11/18	1	212.50	3	217.00	212.00	-2	1,287	-0.16%
2019/11/14	0	0.00	0.3	224.00	220.50	-0.3	1,320	-0.02%
2019/11/12	2	216.00	0	0.00	216.00	2	1,335	0.15%
2019/11/11	1	215.00	1	217.00	215.00	0	1,352	0.00%
2019/11/08	2	216.00	0.4	222.50	218.50	1.6	1,350	0.12%
2019/11/07	0	0.00	1.2	209.00	206.00	-1.2	1,349	-0.09%
2019/11/06	5	235.40	2	225.25	224.00	3	1,344	0.22%
2019/11/05	0	0.00	2	252.00	248.50	-2	1,304	-0.15%
2019/11/04	2	247.00	6	251.25	247.00	-4	1,296	-0.31%
2019/11/01	4	243.88	0	0.00	245.00	4	1,265	0.32%
2019/10/29	1	251.00	0	0.00	245.00	1	1,190	0.08%
2019/10/24	1	234.00	1	230.00	239.50	0	1,008	0.00%
2019/10/23	1	212.00	4	216.63	218.00	-3	932	-0.32%
2019/10/21	4	210.75	0	0.00	210.00	4	878	0.46%
2019/10/15	0	0.00	1	207.00	200.00	-1	804	-0.12%
2019/10/04	1	204.50	0	0.00	202.00	1	763	0.13%
2019/09/23	0	0.00	2	196.00	209.50	-2	674	-0.30%
2019/09/20	2	170.00	0	0.00	190.50	2	641	0.31%
2019/08/14	0	0.00	14	151.00	151.00	-14	277	-5.04%
2019/08/06	0	0.00	2	116.00	124.00	-2	176	-1.13%
2019/08/05	1	112.50	0	0.00	113.00	1	165	0.60%
2019/08/01	0	0.00	1	115.50	116.50	-1	168	-0.59%
2019/07/30	1	112.00	0	0.00	111.50	1	171	0.58%
2019/07/11	1	119.00	0	0.00	117.50	1	169	0.59%
2019/06/21	0	0.00	1	102.00	99.80	-1	167	-0.60%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/10	0	0.00	1	109.50	111.00	-1	121	-0.82%
2019/05/09	1	104.00	0	0.00	105.50	1	118	0.84%
2019/05/08	2	105.00	0	0.00	107.50	2	116	1.71%
2019/05/06	1	111.00	1	108.50	110.50	0	111	0.00%