雍智科技 (6683)-中國信託券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
288.0
漲跌
▼7.5
漲幅
-2.54%
成交量
332張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	289.00	0	0.00	288.00	0.1	514	0.02%
2024/05/02	0	293.00	0	0.00	296.00	0	514	0.01%
2024/04/30	0	301.00	0.1	300.00	298.00	0	513	0.00%
2024/04/29	1	301.99	0.1	302.00	306.00	1	508	0.19%
2024/04/26	0	290.50	2	294.75	289.00	-2	506	-0.39%
2024/04/25	0	285.50	0	0.00	286.00	0	514	0.00%
2024/04/24	0.1	288.00	0	0.00	287.00	0.1	518	0.02%
2024/04/23	1	286.00	2	277.00	276.50	-1	523	-0.19%
2024/04/22	3	287.50	2	279.00	279.00	1	521	0.19%
2024/04/19	3.2	299.29	0	0.00	300.50	3.2	517	0.62%
2024/04/18	0	314.26	2.2	318.30	313.50	-2.1	514	-0.41%
2024/04/17	0.1	314.00	0	0.00	312.00	0.1	513	0.01%
2024/04/16	1	304.50	12	302.41	303.00	-11	508	-2.17%
2024/04/15	1.1	316.32	7	310.93	317.50	-5.9	496	-1.19%
2024/04/12	3.2	307.58	0.2	310.27	307.50	2.9	484	0.61%
2024/04/11	15	301.67	6	304.83	303.50	9	474	1.90%
2024/04/10	9	299.00	3	300.67	298.50	6	472	1.27%
2024/04/09	5	287.10	0	0.00	288.50	5	466	1.07%
2024/04/03	1	285.00	0	0.00	289.50	1	473	0.21%
2024/04/01	0	0.00	1	288.00	287.00	-1	527	-0.19%
2024/03/29	4	280.25	0	0.00	282.00	4	550	0.73%
2024/03/28	1	280.00	1	279.50	280.50	0	551	0.00%
2024/03/26	25.1	284.61	2	283.00	282.00	23.1	576	4.00%
2024/03/25	1	295.00	0	0.00	293.50	1	579	0.17%
2024/03/21	1.1	296.65	6	296.00	296.00	-4.9	626	-0.78%
2024/03/19	5	308.50	2	310.00	307.00	3	682	0.44%
2024/03/18	25	302.32	0	0.00	307.50	25	681	3.67%
2024/03/14	3.2	291.07	0	0.00	290.50	3.2	679	0.47%
2024/03/13	8.1	299.08	20	304.23	298.50	-11.9	679	-1.75%
2024/03/12	26.1	309.61	2	311.00	314.00	24.1	688	3.49%
2024/03/11	0	0.00	1	308.50	309.00	-1	679	-0.15%
2024/03/08	2	295.75	0	0.00	291.00	2	673	0.30%
2024/03/07	2	310.25	0	0.00	301.00	2	676	0.30%
2024/03/05	4	303.00	2	307.00	315.00	2	660	0.30%
2024/03/01	0	0.00	0	300.50	301.00	0	645	0.00%
2024/02/29	0	0.00	0	300.00	299.00	0	644	-0.01%
2024/02/27	0.1	307.00	9	304.17	305.50	-8.9	642	-1.39%
2024/02/26	0.1	314.14	6	310.83	313.50	-5.9	641	-0.93%
2024/02/23	1.1	310.28	11	309.45	319.50	-9.9	641	-1.54%
2024/02/21	0	0.00	4	300.75	302.00	-4	622	-0.64%
2024/02/20	5	310.80	1	299.54	299.50	4	620	0.64%
2024/02/19	4	316.36	4	317.38	315.00	0	619	0.01%
2024/02/16	1	304.00	0	0.00	302.00	1	612	0.16%
2024/02/15	2	296.75	1	299.00	298.00	1	609	0.16%
2024/02/05	1	286.00	1	287.00	287.00	0	606	0.00%
2024/02/02	2	287.75	0	0.00	292.00	2	609	0.33%
2024/02/01	5	287.30	0	0.00	286.50	5	609	0.82%
2024/01/31	4	292.88	3	283.67	291.50	1	610	0.16%
2024/01/26	2	268.25	0	0.00	272.00	2	604	0.33%
2024/01/25	41	276.56	0	0.00	273.00	41	605	6.78%
2024/01/22	1	282.50	1	281.00	277.50	0	618	0.00%
2024/01/18	1	265.50	1	261.50	261.50	0	607	0.00%
2024/01/17	1	279.00	0	0.00	267.50	1	613	0.16%
2024/01/16	5	278.30	0	0.00	278.50	5	608	0.82%
2024/01/15	1	283.00	1	279.00	279.00	0	608	0.00%
2024/01/12	8	288.38	7	283.00	283.00	1	610	0.16%
2024/01/11	2	288.50	0	0.00	290.00	2	606	0.33%
2024/01/10	0	0.00	1	294.50	292.50	-1	600	-0.17%
2024/01/08	0	0.00	1	291.00	289.50	-1	614	-0.16%
2024/01/04	1	300.00	2	296.50	292.00	-1	619	-0.16%
2024/01/03	0	0.00	5.2	305.46	305.00	-5.2	605	-0.86%
2024/01/02	1	312.00	1.4	307.01	308.00	-0.4	600	-0.07%
2023/12/29	2	313.50	3	313.32	312.00	-1	595	-0.17%
2023/12/28	2	319.75	0	0.00	313.00	2	585	0.34%
2023/12/27	2.1	322.86	2	326.75	321.50	0.1	571	0.02%
2023/12/26	1.2	294.17	1	295.00	305.50	0.2	527	0.04%
2023/12/25	5	284.70	0	0.00	285.00	5	501	1.00%
2023/12/22	2	281.25	1	281.01	283.00	1	494	0.20%
2023/12/21	0	271.50	0	0.00	271.50	0	467	0.00%
2023/12/20	5	274.00	0	0.00	278.50	5	462	1.08%
2023/12/19	2	272.50	1	269.00	276.00	1	449	0.22%
2023/12/18	4	275.13	3	271.33	274.00	1	433	0.23%
2023/12/15	3	268.00	0	268.00	266.00	3	398	0.75%
2023/12/13	0	0.00	1	235.00	234.00	-1	334	-0.30%
2023/12/07	0	0.00	10	235.20	231.00	-10	324	-3.08%
2023/11/29	0	0.00	10	241.95	241.50	-10	283	-3.53%
2023/11/24	6	242.00	0	0.00	243.50	6	279	2.15%
2023/11/23	14	245.28	0	0.00	238.50	14	274	5.10%
2023/11/22	0	0.00	2	243.75	244.00	-2	269	-0.74%
2023/11/15	1	237.00	2	234.50	234.00	-1	246	-0.41%
2023/11/08	0	0.00	2	231.50	232.50	-2	220	-0.91%
2023/11/07	1	227.00	0	0.00	227.50	1	218	0.46%
2023/11/06	0	0.00	1	232.50	229.50	-1	219	-0.46%
2023/11/03	2	226.00	0	0.00	224.50	2	213	0.94%
2023/11/01	0	0.00	5	221.40	219.50	-5	215	-2.32%
2023/10/31	0	0.00	1	226.50	219.00	-1	216	-0.46%
2023/10/26	1	218.00	2	216.00	216.50	-1	237	-0.42%
2023/10/25	2	220.50	2	223.00	221.00	0	234	0.00%
2023/10/24	0	0.00	0.5	212.50	213.50	-0.5	224	-0.22%
2023/10/23	1.5	215.17	1	218.00	212.50	0.5	225	0.22%
2023/10/20	0	0.00	1	216.00	215.00	-1	225	-0.44%
2023/10/17	5	211.70	0	0.00	213.50	5	219	2.28%
2023/10/16	1	214.50	0.2	204.31	212.00	0.8	214	0.39%
2023/10/13	0	0.00	3	201.83	203.50	-3	207	-1.45%
2023/10/05	0	0.00	4	193.25	195.00	-4	224	-1.78%
2023/10/03	1	195.00	5	195.80	195.50	-4	230	-1.73%
2023/10/02	2	196.75	0	0.00	196.50	2	241	0.83%
2023/09/27	0	0.00	1	191.50	191.50	-1	271	-0.37%
2023/09/14	10	196.20	0	0.00	195.00	10	337	2.96%
2023/09/07	0.5	197.50	1	195.00	194.00	-0.5	372	-0.13%
2023/09/06	0.1	200.00	0	0.00	198.50	0.1	378	0.03%
2023/08/29	0	187.50	0	0.00	188.00	0	405	0.00%
2023/08/28	0	188.75	0	0.00	187.00	0	408	0.00%
2023/08/24	1	192.00	0	0.00	191.00	1	435	0.23%
2023/08/23	1	189.50	0	0.00	189.50	1	439	0.23%
2023/08/16	0.5	195.00	0	0.00	195.50	0.5	458	0.11%
2023/08/01	2	241.63	1	228.50	231.00	1	432	0.24%
2023/07/27	0	0.00	40	223.26	223.00	-40	395	-10.11%
2023/07/24	0	0.00	1	226.00	222.50	-1	390	-0.26%
2023/07/19	0	0.00	0.3	231.00	229.50	-0.3	388	-0.08%
2023/07/18	0	0.00	0.1	225.18	225.00	-0.1	389	-0.03%
2023/07/17	0	0.00	1.1	233.27	229.50	-1.1	390	-0.28%
2023/07/14	1	241.00	0	0.00	239.00	1	383	0.26%
2023/07/13	0	0.00	1	232.50	231.00	-1	376	-0.27%
2023/07/12	0	0.00	1	228.00	227.50	-1	373	-0.27%
2023/07/10	0	0.00	7	230.07	229.50	-7	373	-1.87%
2023/07/07	2	236.74	10	235.10	233.00	-8	372	-2.14%
2023/07/06	16.1	247.39	3	249.17	243.50	13.1	363	3.60%
2023/06/30	0	223.00	0	0.00	225.50	0	320	0.01%
2023/06/27	0	0.00	9	228.44	223.50	-9	316	-2.84%
2023/06/26	1	230.00	8	228.75	228.50	-7	312	-2.24%
2023/06/21	22.1	231.92	4	230.38	235.00	18.1	310	5.81%
2023/06/20	1	224.50	0	0.00	224.50	1	290	0.34%
2023/06/19	1	219.00	0	0.00	220.00	1	298	0.33%
2023/06/14	3	232.33	4	231.63	226.50	-1	299	-0.33%
2023/06/13	0	0.00	4	227.75	221.50	-4	286	-1.40%
2023/06/12	1	224.50	0	0.00	223.50	1	278	0.36%
2023/06/09	1	221.50	0	0.00	224.50	1	271	0.37%
2023/06/08	0	0.00	0.5	216.00	216.00	-0.5	263	-0.19%
2023/06/07	0	0.00	3	212.50	213.50	-3	262	-1.14%
2023/05/31	9	220.94	4	222.75	218.50	5	271	1.84%
2023/05/30	0	0.00	4	217.00	217.00	-4	255	-1.57%
2023/05/26	0	0.00	3	217.00	205.50	-3	255	-1.17%
2023/05/25	0	0.00	0.8	208.50	209.50	-0.8	246	-0.34%
2023/05/23	0	0.00	0.1	201.00	200.00	-0.1	249	-0.03%
2023/05/22	0	0.00	0	201.50	200.00	0	250	-0.02%
2023/05/19	0	0.00	6	197.00	196.50	-6	248	-2.41%
2023/05/16	0.1	193.50	0	0.00	193.50	0.1	250	0.02%
2023/05/09	0.5	194.00	0	0.00	193.00	0.5	279	0.18%
2023/05/05	0	0.00	1	192.00	192.00	-1	289	-0.35%
2023/05/03	1	192.00	0	0.00	191.00	1	295	0.34%
2023/04/27	1	188.50	0	0.00	189.50	1	301	0.33%
2023/04/20	0	203.00	0	0.00	199.00	0	291	0.01%
2023/04/19	0	0.00	1	209.50	208.50	-1	286	-0.35%
2023/04/14	1	212.50	0	0.00	212.50	1	279	0.36%
2023/04/13	0	212.50	0	0.00	208.50	0	275	0.00%
2023/04/12	0	211.00	0	0.00	212.00	0	272	0.00%
2023/04/11	1	210.00	0	0.00	211.00	1	269	0.37%
2023/04/07	1	204.50	0	0.00	204.00	1	268	0.37%
2023/04/06	0	204.00	0	0.00	203.00	0	268	0.00%
2023/03/31	0.2	209.00	0	0.00	208.00	0.2	266	0.08%
2023/03/30	0	207.50	0.1	207.00	206.50	-0.1	266	-0.02%
2023/03/28	0	0.00	19.1	207.06	206.50	-19.1	265	-7.21%
2023/03/27	0	0.00	3	211.00	211.00	-3	263	-1.14%
2023/03/23	2	215.50	2.2	214.55	214.50	-0.2	257	-0.08%
2023/03/22	0	0.00	4	212.63	213.50	-4	253	-1.58%
2023/03/14	0.3	200.00	0	0.00	199.50	0.3	248	0.10%
2023/03/10	2.4	203.28	0	0.00	202.50	2.4	259	0.93%
2023/03/09	1	210.50	0	0.00	209.00	1	265	0.38%
2023/03/08	1	207.00	0	0.00	207.00	1	281	0.36%
2023/03/07	3.4	207.78	0	0.00	207.00	3.4	296	1.13%
2023/03/03	0.2	208.00	0	0.00	207.00	0.2	314	0.06%
2023/03/02	1	206.50	0	0.00	206.50	1	317	0.32%
2023/02/23	0	0.00	1	210.00	210.00	-1	304	-0.33%
2023/02/22	3	206.67	0	0.00	206.00	3	305	0.98%
2023/02/21	0.2	215.50	0	0.00	216.00	0.2	300	0.05%
2023/02/17	0	0.00	1	212.00	212.50	-1	307	-0.33%
2023/02/16	1	213.00	1	213.00	213.50	0	309	0.00%
2023/02/14	1	212.00	0	0.00	210.50	1	313	0.32%
2023/02/13	1	209.00	0	0.00	208.00	1	315	0.32%
2023/02/10	1.1	212.88	0	0.00	210.50	1.1	327	0.32%
2023/02/09	3.1	216.38	0	0.00	215.50	3.1	333	0.93%
2023/02/08	11	219.45	2	215.75	218.00	9	329	2.73%
2023/02/07	9	211.39	18	210.42	211.50	-9	317	-2.84%
2023/02/06	1	199.50	0	0.00	199.00	1	307	0.32%
2023/02/03	1	208.00	41	208.22	206.00	-40	306	-13.07%
2023/02/01	0.3	199.62	0	0.00	201.50	0.3	294	0.08%
2023/01/30	0	0.00	5.1	193.33	193.00	-5.1	293	-1.74%
2023/01/16	0	0.00	2	189.50	190.00	-2	294	-0.68%
2023/01/12	0	0.00	2	190.50	187.00	-2	297	-0.67%
2023/01/10	0	0.00	1.2	191.50	188.50	-1.2	299	-0.40%
2022/12/28	0.3	179.33	0	0.00	176.00	0.3	325	0.09%
2022/12/22	0	0.00	1	187.00	189.00	-1	329	-0.30%
2022/12/20	0	0.00	1	190.00	184.50	-1	336	-0.30%
2022/12/19	1	190.50	0	0.00	189.00	1	339	0.29%
2022/12/07	1	206.00	0.3	206.00	201.50	0.7	342	0.20%
2022/12/06	0	0.00	6	211.08	211.00	-6	338	-1.77%
2022/12/01	1	222.00	7	214.71	214.00	-6	323	-1.86%
2022/11/30	1	215.00	2	216.00	215.00	-1	318	-0.31%
2022/11/29	4	205.88	7	207.64	208.50	-3	304	-0.99%
2022/11/28	6	206.17	0	0.00	198.50	6	292	2.05%
2022/11/25	1	188.00	2	191.50	196.00	-1	309	-0.32%
2022/11/24	1	183.50	0	0.00	186.50	1	356	0.28%
2022/11/09	0	0.00	3	170.33	170.50	-3	420	-0.71%
2022/11/07	3	166.33	2	164.50	162.50	1	412	0.24%
2022/10/28	0	0.00	1	150.50	146.00	-1	414	-0.24%
2022/10/24	2	153.75	0	0.00	150.50	2	438	0.46%
2022/10/21	1	150.50	2	150.50	149.00	-1	445	-0.22%
2022/10/20	0.1	155.00	0	0.00	154.00	0.1	447	0.02%
2022/10/19	1	160.00	0	0.00	157.00	1	446	0.22%
2022/10/18	0.2	161.50	0	0.00	159.00	0.2	446	0.04%
2022/10/17	0	0.00	1	151.00	159.50	-1	447	-0.22%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/07	0	0.00	1	183.50	183.00	-1	443	-0.23%
2022/10/06	1	184.00	0	0.00	183.00	1	444	0.22%
2022/10/05	2	189.50	1	193.00	184.50	1	443	0.23%
2022/09/27	0	0.00	4	191.13	195.50	-4	441	-0.91%
2022/09/23	5	211.40	16	206.00	201.00	-11	433	-2.54%
2022/09/22	6	210.75	0	0.00	209.00	6	430	1.39%
2022/09/20	1	208.00	0	0.00	213.50	1	423	0.24%
2022/09/19	0	0.00	1	224.00	209.00	-1	419	-0.24%
2022/09/16	4	222.88	4	228.25	226.00	0	412	0.00%
2022/09/15	1	233.00	19	234.34	234.00	-18	408	-4.41%
2022/09/14	0	0.00	14	228.36	230.50	-14	404	-3.46%
2022/09/12	9.2	222.87	0	0.00	223.00	9.2	400	2.29%
2022/09/08	25	218.92	0	0.00	220.50	25	398	6.27%
2022/09/07	5	218.00	18	219.22	218.50	-13	397	-3.27%
2022/09/06	20	220.48	0	0.00	216.00	20	395	5.06%
2022/09/05	10	225.65	0	0.00	227.00	10	389	2.57%
2022/09/02	3	235.67	0	0.00	235.00	3	383	0.78%
2022/09/01	5	248.50	1	252.50	240.50	4	374	1.07%
2022/08/31	3.2	239.47	6	238.92	246.50	-2.9	335	-0.85%
2022/08/30	1	233.50	4	241.50	245.00	-3	275	-1.09%
2022/08/29	11	220.14	2	212.00	223.00	9	252	3.56%
2022/08/26	1	212.00	0	0.00	212.00	1	208	0.48%
2022/08/18	0	0.00	4	199.50	202.50	-4	187	-2.13%
2022/08/16	2	199.75	1	197.00	196.50	1	183	0.54%
2022/08/15	0	0.00	1	192.50	196.50	-1	180	-0.56%
2022/08/11	1	186.00	0	0.00	186.00	1	170	0.59%
2022/07/29	0	0.00	1	207.00	207.00	-1	132	-0.76%
2022/07/28	0	0.00	1	191.00	188.50	-1	122	-0.81%
2022/07/20	2	181.00	0.1	184.50	180.00	1.9	104	1.85%
2022/07/19	0	0.00	0	179.00	175.00	0	99	-0.03%
2022/07/05	1	169.00	0	0.00	169.50	1	84	1.18%
2022/06/30	0	0.00	3	206.00	204.00	-3	80	-3.73%
2022/06/28	0	0.00	0	220.50	215.00	0	82	-0.06%
2022/06/16	0	0.00	2	235.00	230.50	-2	154	-1.29%
2022/06/10	0	0.00	0	251.00	250.00	0	169	-0.02%
2022/06/09	0	0.00	1	251.00	250.50	-1	170	-0.59%
2022/05/30	0	0.00	2	253.00	251.00	-2	182	-1.10%
2022/05/27	0	0.00	2	245.00	245.50	-2	184	-1.09%
2022/05/24	1	233.00	0	0.00	232.00	1	192	0.52%
2022/05/20	0	235.00	0	0.00	235.50	0	197	0.02%
2022/05/06	1	223.50	0	0.00	229.00	1	209	0.48%
2022/04/15	0	0.00	1	237.50	236.50	-1	246	-0.41%
2022/04/11	2	245.00	0	0.00	235.50	2	260	0.77%
2022/04/08	2	268.50	0	0.00	261.00	2	258	0.78%
2022/04/01	2	275.00	0	0.00	275.50	2	258	0.77%
2022/03/29	4	282.88	0	0.00	285.00	4	253	1.58%
2022/03/28	4	270.38	0	0.00	273.50	4	242	1.65%
2022/03/25	3.5	276.51	1	280.00	280.00	2.5	235	1.06%
2022/03/22	0	0.00	2	268.25	265.50	-2	209	-0.96%
2022/03/18	0	0.00	1	241.00	244.50	-1	189	-0.53%
2022/03/17	0	0.00	1	241.00	240.50	-1	188	-0.53%
2022/03/16	0	223.00	0	0.00	225.00	0	183	0.03%
2022/03/15	1	223.03	0	0.00	222.00	1	179	0.56%
2022/03/14	1	231.00	0	0.00	232.50	1	180	0.55%
2022/03/04	0.1	246.00	0	0.00	245.00	0.1	185	0.05%
2022/03/02	1	244.00	0	0.00	248.50	1	184	0.54%
2022/03/01	1	255.50	0	0.00	253.00	1	182	0.55%
2022/02/10	0.1	285.00	1	282.00	280.00	-0.9	243	-0.37%
2022/01/24	0	0.00	25	272.62	273.00	-25	439	-5.69%
2022/01/13	1	300.00	0	0.00	292.00	1	518	0.19%
2022/01/07	1	310.00	0	0.00	311.00	1	559	0.18%
2021/12/08	3	321.67	0	0.00	319.00	3	683	0.44%
2021/12/03	1	318.00	0	0.00	320.00	1	689	0.15%
2021/11/30	0	0.00	2	326.00	320.00	-2	714	-0.28%
2021/11/26	0	0.00	4	321.38	320.00	-4	723	-0.55%
2021/11/24	0	0.00	17	328.47	329.00	-17	755	-2.25%
2021/11/23	0.1	330.00	14	331.25	327.00	-13.9	758	-1.83%
2021/11/22	1	338.00	1	337.50	336.00	0	763	0.00%
2021/11/18	7	349.07	7	347.21	343.00	0	783	0.00%
2021/11/17	17	346.88	0	0.00	346.00	17	795	2.14%
2021/11/16	1	336.00	6	337.33	335.50	-5	813	-0.61%
2021/11/15	0.1	338.00	0	0.00	335.00	0.1	853	0.01%
2021/11/12	6	333.92	0	0.00	337.00	6	864	0.69%
2021/11/11	1	333.00	2	336.00	329.00	-1	860	-0.12%
2021/11/10	1	340.50	6	341.67	340.50	-5	856	-0.58%
2021/11/09	10	353.70	3	352.17	340.00	7	854	0.82%
2021/11/08	1	358.50	14	360.50	350.00	-13	839	-1.55%
2021/11/05	4	379.88	8	381.19	384.50	-4	813	-0.49%
2021/11/04	39	373.46	31	375.40	376.50	8	782	1.02%
2021/11/03	2	341.50	1.2	347.65	348.50	0.8	704	0.11%
2021/11/02	0	0.00	1	322.00	319.00	-1	665	-0.15%
2021/11/01	1.2	333.17	0	0.00	332.00	1.2	656	0.18%
2021/10/27	1	341.50	1	322.00	325.50	0	632	0.00%
2021/10/22	0	0.00	100	325.31	325.50	-100	595	-16.80%
2021/10/21	16	340.34	82	325.82	323.00	-66	591	-11.15%
2021/10/20	7	344.00	0	0.00	339.50	7	589	1.19%
2021/10/19	0	0.00	2	330.00	328.00	-2	572	-0.35%
2021/10/18	0	0.00	3	325.33	322.00	-3	565	-0.53%
2021/10/14	0	0.00	1.1	315.92	327.50	-1.1	572	-0.19%
2021/10/13	0	0.00	1	310.00	307.50	-1	563	-0.18%
2021/10/08	1	306.50	1	299.50	299.50	0	570	0.00%
2021/10/07	1	281.00	2	281.25	288.00	-1	597	-0.17%
2021/10/06	0	0.00	100	275.69	268.00	-100	606	-16.50%
2021/10/05	1	277.00	0	0.00	287.00	1	603	0.17%
2021/10/04	1	287.50	2	292.00	283.00	-1	600	-0.17%
2021/10/01	1	299.00	10	297.00	298.50	-9	596	-1.51%
2021/09/30	0.1	310.00	1	308.00	309.00	-0.9	599	-0.15%
2021/09/28	2	319.00	0	0.00	318.00	2	621	0.32%
2021/09/24	0	0.00	1	324.00	325.00	-1	645	-0.15%
2021/09/22	5	320.80	0	0.00	324.00	5	670	0.75%
2021/09/17	4	335.13	3.1	329.00	327.50	0.9	668	0.13%
2021/09/15	2	321.75	0	0.00	320.00	2	717	0.28%
2021/09/14	4.1	317.23	0	0.00	318.00	4.1	744	0.55%
2021/09/13	1	314.00	0	0.00	314.50	1	744	0.13%
2021/09/10	1	319.00	0	0.00	320.50	1	744	0.13%
2021/09/09	0	0.00	1	310.00	319.50	-1	745	-0.13%
2021/09/08	0	0.00	1	312.00	306.00	-1	746	-0.13%
2021/09/07	0	0.00	1	324.00	320.50	-1	742	-0.13%
2021/09/06	0	0.00	1	344.00	335.50	-1	753	-0.13%
2021/09/03	4	350.63	3	345.67	341.00	1	773	0.13%
2021/08/31	2	360.00	3	364.50	353.50	-1	788	-0.13%
2021/08/30	6	359.33	2	359.25	361.50	4	777	0.51%
2021/08/26	0	0.00	1	351.50	343.00	-1	755	-0.13%
2021/08/24	3	352.83	1	350.00	350.00	2	739	0.27%
2021/08/23	2	353.25	2	347.00	347.00	0	727	0.00%
2021/08/20	2	324.50	3	347.83	349.50	-1	710	-0.14%
2021/08/19	5	341.00	4	326.75	318.00	1	682	0.15%
2021/07/23	1	359.00	1	347.00	347.00	0	666	0.00%
2021/07/20	1	365.00	1	362.50	355.00	0	651	0.00%
2021/07/19	0	0.00	3	373.00	371.00	-3	643	-0.47%
2021/07/16	0	0.00	5	383.80	383.50	-5	640	-0.78%
2021/07/15	14	384.21	0	0.00	383.50	14	636	2.20%
2021/07/14	2	390.50	2	376.25	374.00	0	626	0.00%
2021/07/05	0	0.00	0	379.00	377.50	0	678	-0.01%
2021/06/30	1	362.50	2	378.00	363.00	-1	671	-0.15%
2021/06/29	2	382.75	1	385.49	376.00	1	678	0.15%
2021/06/25	1	379.50	1	375.57	379.50	0	693	0.00%
2021/06/24	0	0.00	4.1	361.02	369.50	-4.1	656	-0.62%
2021/06/23	3	357.00	0	0.00	354.00	3	634	0.47%
2021/06/21	0	0.00	1	327.50	325.00	-1	598	-0.17%
2021/06/18	0	0.00	1	327.50	322.00	-1	594	-0.17%
2021/06/17	3	324.50	1	323.50	322.00	2	592	0.34%
2021/06/15	0	0.00	4	329.50	327.50	-4	597	-0.67%
2021/06/11	0	320.00	0	0.00	322.00	0	595	0.00%
2021/06/10	5	307.10	2.1	311.59	322.00	2.9	569	0.51%
2021/06/09	1	292.50	0.1	295.00	293.00	1	539	0.18%
2021/05/28	0	0.00	0.1	290.00	299.00	-0.1	545	-0.02%
2021/05/26	0	286.50	0	0.00	284.00	0	547	0.00%
2021/05/17	0.1	241.00	0	0.00	241.00	0.1	592	0.02%
2021/05/07	0	295.50	0	0.00	299.00	0	621	0.00%
2021/05/05	1	309.91	23	279.11	276.00	-22	633	-3.47%
2021/04/29	0	0.00	0	349.00	341.00	0	765	0.00%
2021/04/27	1.1	340.45	1.1	340.12	343.50	0	808	0.00%
2021/04/26	0.1	336.72	0.3	340.20	339.50	-0.3	832	-0.03%
2021/04/23	0.1	331.57	0	0.00	337.00	0.1	838	0.01%
2021/04/22	0.1	335.50	0	0.00	328.50	0.1	848	0.01%
2021/04/21	0.1	338.00	0	0.00	334.50	0.1	862	0.01%
2021/04/20	0.1	342.50	0	0.00	340.00	0.1	891	0.01%
2021/04/16	0.1	342.00	0	0.00	340.00	0.1	971	0.01%
2021/04/15	8.1	343.99	0	0.00	346.50	8.1	1,055	0.76%
2021/04/13	0	0.00	1	367.50	349.00	-1	1,067	-0.09%
2021/04/12	5	378.00	6	374.75	372.00	-1	1,052	-0.09%
2021/04/09	2	358.50	0	0.00	360.00	2	1,005	0.20%
2021/04/08	0	0.00	2	345.00	349.00	-2	986	-0.20%
2021/04/07	0	0.00	1	344.50	343.00	-1	979	-0.10%
2021/04/06	0	0.00	2	339.00	350.00	-2	967	-0.21%
2021/04/01	2	339.25	1	345.50	339.00	1	960	0.10%
2021/03/31	20	344.38	1.4	335.74	344.50	18.6	939	1.98%
2021/03/30	0	0.00	0	325.00	324.00	0	905	0.00%
2021/03/29	0	320.00	0	0.00	319.00	0	903	0.00%
2021/03/23	0.4	318.52	0	0.00	316.50	0.4	908	0.04%
2021/03/19	1	320.00	1	320.00	321.00	0	913	0.00%
2021/03/17	2	325.00	1	331.50	331.50	1	915	0.11%
2021/03/16	1	318.00	1	318.00	318.00	0	904	0.00%
2021/03/15	0	0.00	1	318.00	318.00	-1	913	-0.11%
2021/03/12	0	0.00	5	316.00	316.00	-5	923	-0.54%
2021/03/11	1	322.00	0	0.00	321.00	1	935	0.11%
2021/03/10	0	0.00	1	314.50	314.50	-1	937	-0.11%
2021/03/08	0	0.00	1	319.50	318.00	-1	981	-0.10%
2021/03/04	1	319.00	0	0.00	309.50	1	997	0.10%
2021/03/03	1	315.00	2	321.75	322.00	-1	1,013	-0.10%
2021/03/02	1	324.00	5	319.50	319.00	-4	1,017	-0.39%
2021/02/26	2	314.25	0	0.00	315.00	2	1,031	0.19%
2021/02/22	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2021/02/19	2	335.50	3	334.00	331.50	-1	1,125	-0.09%
2021/02/18	4	322.00	0	0.00	326.50	4	1,126	0.36%
2021/02/17	0	0.00	4	326.50	326.50	-4	1,145	-0.35%
2021/02/03	5	328.30	3	340.50	328.00	2	1,204	0.17%
2021/02/02	1	322.50	1	334.50	337.50	0	1,218	0.00%
2021/01/28	3	334.83	3	333.83	334.00	0	1,293	0.00%
2021/01/27	4	344.63	1	342.00	342.00	3	1,318	0.23%
2021/01/26	1	365.00	0	0.00	344.00	1	1,311	0.08%
2021/01/25	3	379.00	5	393.30	363.50	-2	1,292	-0.15%
2021/01/22	4	387.63	17	399.47	403.50	-13	1,264	-1.03%
2021/01/21	14	365.82	8	364.31	367.00	6	1,221	0.49%
2021/01/20	2	352.75	3	348.00	349.00	-1	1,232	-0.08%
2021/01/19	1	350.00	2	356.25	353.50	-1	1,250	-0.08%
2021/01/18	2	334.75	1	337.00	347.50	1	1,279	0.08%
2021/01/15	1	346.50	0	0.00	340.00	1	1,346	0.07%
2021/01/14	4	345.00	6	346.50	343.50	-2	1,440	-0.14%
2021/01/13	5	359.20	3	361.67	355.00	2	1,457	0.14%
2021/01/12	3	352.50	3	361.17	352.50	0	1,426	0.00%
2021/01/11	1	365.00	4	365.63	365.00	-3	1,400	-0.21%
2021/01/08	9	353.22	5	358.20	363.00	4	1,346	0.30%
2021/01/07	2	326.00	0	0.00	330.00	2	1,266	0.16%
2021/01/06	5	323.90	10	318.65	319.00	-5	1,257	-0.40%
2021/01/05	1	317.50	0	0.00	316.50	1	1,247	0.08%
2021/01/04	3	316.00	0	0.00	317.50	3	1,250	0.24%
2020/12/29	1	308.00	1	306.00	306.00	0	1,275	0.00%
2020/12/25	0	0.00	2	312.25	312.50	-2	1,279	-0.16%
2020/12/24	1	309.00	0	0.00	307.00	1	1,279	0.08%
2020/12/17	1	313.50	1	313.50	311.00	0	1,315	0.00%
2020/12/15	0	0.00	7	302.00	302.00	-7	1,328	-0.53%
2020/12/14	1	311.00	1	308.50	308.50	0	1,343	0.00%
2020/12/11	1	308.50	1	309.50	304.50	0	1,387	0.00%
2020/12/10	1	315.50	1	319.50	314.50	0	1,433	0.00%
2020/12/09	1	321.00	0	0.00	319.50	1	1,468	0.07%
2020/12/08	1	319.00	1	320.00	319.50	0	1,472	0.00%
2020/12/03	0	0.00	0.2	328.00	324.00	-0.2	1,479	-0.02%
2020/12/02	2	339.70	6	336.33	329.00	-4	1,489	-0.27%
2020/12/01	5.1	327.39	0	0.00	326.00	5.1	1,459	0.35%
2020/11/30	10	323.20	0	0.00	317.00	10	1,453	0.69%
2020/11/27	1	321.00	6	322.33	321.50	-5	1,454	-0.34%
2020/11/26	0	0.00	3	332.50	331.00	-3	1,444	-0.21%
2020/11/25	2	341.50	2	332.75	331.00	0	1,448	0.00%
2020/11/24	0.1	338.94	0.3	345.00	342.50	-0.2	1,437	-0.01%
2020/11/23	1.1	344.39	2.2	345.73	336.50	-1.1	1,424	-0.08%
2020/11/20	2.1	334.32	3	336.00	334.00	-0.9	1,401	-0.07%
2020/11/19	0.1	316.62	1	321.50	321.50	-0.9	1,383	-0.07%
2020/11/18	1	317.00	1	319.00	314.00	0	1,398	0.00%
2020/11/17	1.1	326.30	0	0.00	317.50	1.1	1,401	0.07%
2020/11/16	3	319.00	2	318.75	327.00	1	1,404	0.07%
2020/11/13	3	324.66	4	322.25	321.00	-1	1,391	-0.07%
2020/11/12	16	347.89	19	337.29	330.00	-3	1,405	-0.21%
2020/11/11	1	332.43	1	332.00	334.50	0	1,366	0.00%
2020/11/10	2	328.00	0	0.00	326.00	2	1,373	0.15%
2020/11/09	1	345.00	0	0.00	343.50	1	1,369	0.07%
2020/11/06	32	344.31	14	340.89	334.50	18	1,361	1.32%
2020/11/05	4	324.50	6	326.33	321.00	-2	1,321	-0.15%
2020/11/04	4	322.50	6	322.58	325.00	-2	1,333	-0.15%
2020/11/03	1	316.00	1	315.50	314.50	0	1,326	0.00%
2020/11/02	1	314.50	3	314.33	311.50	-2	1,332	-0.15%
2020/10/30	91.1	322.84	9	318.00	310.50	82.1	1,339	6.13%
2020/10/29	2	315.75	2	315.50	315.50	0	1,314	0.00%
2020/10/28	3	327.17	3	317.83	315.50	0	1,307	0.00%
2020/10/27	1	312.00	2	320.50	322.00	-1	1,275	-0.08%
2020/10/26	7	319.14	7	316.50	311.00	0	1,256	0.00%
2020/10/23	4	309.13	4	311.75	310.00	0	1,227	0.00%
2020/10/22	9	303.11	15	301.47	304.00	-6	1,202	-0.50%
2020/10/21	1	291.00	6	289.50	283.00	-5	1,138	-0.44%
2020/10/19	11	274.32	25	272.12	273.50	-14	1,225	-1.14%
2020/10/16	2	277.25	2	276.00	273.00	0	1,329	0.00%
2020/10/15	1	287.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	9	285.33	9	284.89	283.00	0	1,398	0.00%
2020/10/08	0	0.00	1	287.00	282.00	-1	1,438	-0.07%
2020/10/07	2	284.50	0	0.00	280.50	2	1,433	0.14%
2020/10/06	5	279.90	0	0.00	280.00	5	1,427	0.35%
2020/10/05	1	265.50	1	265.50	272.00	0	1,419	0.00%
2020/09/24	1	270.50	1	275.00	269.50	0	1,509	0.00%
2020/09/22	0	0.00	18	285.69	283.00	-18	1,706	-1.05%
2020/09/21	7	292.64	0	0.00	290.50	7	1,798	0.39%
2020/09/18	1	295.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	296.00	1	295.00	295.00	0	1,974	0.00%
2020/09/16	3	306.17	1	295.50	295.50	2	2,064	0.10%
2020/09/15	3	298.33	1	298.50	291.00	2	2,076	0.10%
2020/09/14	0	0.00	4	292.50	297.00	-4	2,035	-0.20%
2020/09/11	0	0.00	1	261.00	270.00	-1	2,012	-0.05%
2020/09/10	13	267.15	0	0.00	262.50	13	2,009	0.65%
2020/09/09	6	257.00	1	256.00	261.00	5	2,016	0.25%
2020/09/08	14	263.89	2	267.75	265.00	12	2,030	0.59%
2020/09/07	8	264.50	1	259.50	259.50	7	2,029	0.34%
2020/09/04	0	0.00	1	262.00	268.00	-1	2,024	-0.05%
2020/09/03	0	0.00	19	273.42	270.50	-19	2,032	-0.93%
2020/09/02	1	275.50	0	0.00	275.00	1	2,048	0.05%
2020/09/01	0	0.00	31	266.08	267.00	-31	2,116	-1.46%
2020/08/31	4	268.00	0	0.00	268.00	4	2,163	0.18%
2020/08/26	0	0.00	1	273.00	278.00	-1	2,177	-0.05%
2020/08/25	6	277.92	0	0.00	274.00	6	2,182	0.27%
2020/08/24	3	286.83	1	287.00	287.00	2	2,173	0.09%
2020/08/21	13	272.46	0	0.00	276.00	13	2,164	0.60%
2020/08/20	32	262.22	98	264.21	251.00	-66	2,172	-3.04%
2020/08/19	4	283.63	9	279.11	278.00	-5	2,182	-0.23%
2020/08/18	16	282.13	3	281.00	279.00	13	2,202	0.59%
2020/08/14	3	302.00	3	293.50	304.50	0	2,293	0.00%
2020/08/13	0	0.00	31	305.15	298.50	-31	2,351	-1.32%
2020/08/12	11	309.73	5	308.00	308.50	6	2,369	0.25%
2020/08/11	12	307.08	18	307.06	305.00	-6	2,378	-0.25%
2020/08/10	23	312.91	1	311.50	319.50	22	2,381	0.92%
2020/08/07	9	336.11	1	334.50	334.50	8	2,373	0.34%
2020/08/06	3	352.17	3	349.00	348.00	0	2,359	0.00%
2020/08/05	3	357.83	2	357.25	354.50	1	2,367	0.04%
2020/08/04	2	342.25	2	346.00	346.00	0	2,352	0.00%
2020/08/03	4	344.00	2	340.50	340.50	2	2,349	0.09%
2020/07/31	2	337.25	1	342.00	347.00	1	2,351	0.04%
2020/07/29	2	329.25	3	331.17	337.00	-1	2,394	-0.04%
2020/07/28	5	361.70	5	354.10	334.50	0	2,403	0.00%
2020/07/27	5	379.80	2	368.25	367.00	3	2,379	0.13%
2020/07/24	4	380.38	6	381.58	374.50	-2	2,351	-0.09%
2020/07/23	16	382.72	15	384.33	382.00	1	2,335	0.04%
2020/07/22	8	393.25	17	402.03	373.00	-9	2,286	-0.39%
2020/07/21	12	378.96	6.1	371.93	382.50	5.9	2,183	0.27%
2020/07/20	2.1	339.69	2	349.00	348.00	0.1	2,130	0.00%
2020/07/17	5	346.20	4	347.88	340.50	1	2,118	0.05%
2020/07/16	4	347.50	0	0.00	357.00	4	2,094	0.19%
2020/07/15	0	0.00	5	348.90	340.50	-5	2,087	-0.24%
2020/07/13	2	337.00	0	0.00	344.50	2	2,092	0.10%
2020/07/10	1	340.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	3	373.00	6	359.50	361.00	-3	2,113	-0.14%
2020/07/07	8	323.75	18	325.00	327.00	-10	2,100	-0.48%
2020/07/06	2	340.50	3	347.50	347.50	-1	2,098	-0.05%
2020/07/03	20	351.23	0	0.00	349.50	20	2,102	0.95%
2020/07/02	8	362.25	4	368.88	356.00	4	2,091	0.19%
2020/07/01	4	336.50	84	339.35	349.00	-80	1,987	-4.03%
2020/06/30	41	306.84	12	299.96	317.50	29	1,891	1.53%
2020/06/29	46	299.25	0	0.00	289.00	46	1,794	2.56%
2020/06/24	9	301.94	20	300.20	304.00	-11	1,720	-0.64%
2020/06/23	137	272.08	9	264.00	279.00	128	1,609	7.95%	大買/鉅額交易
2020/06/22	5	254.80	12.1	254.74	254.00	-7.1	1,509	-0.47%
2020/06/19	11	242.09	2	239.25	245.00	9	1,459	0.62%
2020/06/18	7	234.57	4	232.38	235.00	3	1,451	0.21%
2020/06/17	1	238.50	2	236.00	237.50	-1	1,439	-0.07%
2020/06/16	1	234.00	2	235.25	239.00	-1	1,436	-0.07%
2020/06/15	6	233.08	5	228.60	225.50	1	1,427	0.07%
2020/06/12	3	239.50	4	238.38	241.00	-1	1,409	-0.07%
2020/06/11	7	248.00	5	247.70	245.50	2	1,405	0.14%
2020/06/10	36	254.56	1	249.00	249.00	35	1,398	2.50%
2020/06/09	13	257.69	41	257.90	252.00	-28	1,392	-2.01%
2020/06/08	18	271.53	32	264.56	258.00	-14	1,377	-1.02%
2020/06/05	7.1	255.95	9	254.11	252.00	-1.9	1,301	-0.15%
2020/06/04	17	245.82	0	0.00	244.00	17	1,250	1.36%
2020/06/03	16	240.78	3	243.00	244.50	13	1,240	1.05%
2020/06/02	1	235.00	1	237.50	237.00	0	1,231	0.00%
2020/06/01	16	242.78	79	242.24	240.50	-63	1,226	-5.14%
2020/05/29	3	235.83	0	0.00	242.00	3	1,211	0.25%
2020/05/28	6	235.58	2	233.00	230.50	4	1,202	0.33%
2020/05/27	4	242.63	2	244.00	239.50	2	1,190	0.17%
2020/05/26	2	240.00	1	250.00	238.50	1	1,175	0.09%
2020/05/25	3	246.00	10	239.00	242.00	-7	1,153	-0.61%
2020/05/22	4	246.75	6	257.08	247.00	-2	1,129	-0.18%
2020/05/21	9	259.06	7	252.79	264.00	2	1,094	0.18%
2020/05/20	8	246.88	22	244.16	246.00	-14	1,061	-1.32%
2020/05/19	18	233.75	25	230.88	232.00	-7	990	-0.71%
2020/05/18	3	227.83	51	229.50	223.00	-48	958	-5.01%
2020/05/15	19	226.74	13	226.85	232.00	6	931	0.64%
2020/05/14	49	229.49	9	229.33	222.00	40	907	4.41%
2020/05/13	2	221.00	3	225.33	226.00	-1	888	-0.11%
2020/05/12	9	229.06	5	226.60	225.00	4	887	0.45%
2020/05/11	12	225.96	0	0.00	227.50	12	875	1.37%
2020/05/08	3	226.50	5	224.10	223.50	-2	869	-0.23%
2020/05/07	1	224.00	33	226.53	229.00	-32	864	-3.70%
2020/05/06	59	232.00	4	225.63	220.50	55	873	6.30%
2020/05/05	5	226.20	18	228.67	222.00	-13	855	-1.52%
2020/05/04	18	214.61	4	213.88	218.00	14	824	1.70%
2020/04/30	10	209.85	4	209.25	210.50	6	799	0.75%
2020/04/29	3	202.00	0	0.00	201.00	3	782	0.38%
2020/04/28	5	201.40	28	204.30	204.00	-23	784	-2.93%
2020/04/27	0	0.00	1	197.00	197.00	-1	745	-0.13%
2020/04/24	1	193.00	0	0.00	191.00	1	733	0.14%
2020/04/22	2	187.00	2	189.25	190.50	0	739	0.00%
2020/04/16	1	194.50	1	190.50	190.50	0	715	0.00%
2020/04/14	1	191.00	1	195.00	189.50	0	700	0.00%
2020/04/13	1	186.50	1	185.50	184.50	0	689	0.00%
2020/04/09	0	0.00	5	180.30	178.00	-5	686	-0.73%
2020/04/08	0	0.00	1	175.00	176.50	-1	677	-0.15%
2020/04/07	2	172.50	0	0.00	176.00	2	681	0.29%
2020/04/06	1	149.50	1	149.00	160.00	0	700	0.00%
2020/03/30	1	141.50	0	0.00	143.50	1	818	0.12%
2020/03/27	2	149.50	0	0.00	142.00	2	818	0.24%
2020/03/26	2	142.00	21	136.05	144.50	-19	813	-2.34%
2020/03/25	1	143.00	1	141.00	142.00	0	807	0.00%
2020/03/24	0	0.00	2	132.50	132.50	-2	802	-0.25%
2020/03/23	5	120.00	1	122.00	120.50	4	797	0.50%
2020/03/20	1	122.00	1	127.00	127.00	0	799	0.00%
2020/03/19	0	0.00	1	115.50	115.50	-1	798	-0.13%
2020/03/16	2	162.00	0	0.00	150.00	2	805	0.25%
2020/03/13	0	0.00	3	159.83	165.50	-3	801	-0.37%
2020/03/10	0	0.00	5	178.00	190.50	-5	823	-0.61%
2020/03/05	0	0.00	6	194.00	194.50	-6	819	-0.73%
2020/03/04	0	0.00	1	186.50	189.00	-1	818	-0.12%
2020/02/27	1	195.00	0	0.00	190.00	1	826	0.12%
2020/02/26	0	0.00	4	198.63	196.50	-4	830	-0.48%
2020/02/25	5	205.80	0	0.00	203.50	5	831	0.60%
2020/02/24	5	206.40	6	207.17	209.50	-1	839	-0.12%
2020/02/21	7	206.64	9	207.44	205.50	-2	846	-0.24%
2020/02/20	1	197.00	0	0.00	196.50	1	815	0.12%
2020/02/19	0	0.00	2	189.75	191.00	-2	818	-0.24%
2020/02/18	2	195.50	0	0.00	192.00	2	821	0.24%
2020/02/13	0	0.00	2	200.25	199.50	-2	846	-0.24%
2020/02/12	5	200.40	0	0.00	198.00	5	850	0.59%
2020/02/11	0	0.00	1	194.50	195.00	-1	864	-0.12%
2020/02/07	0	0.00	1	200.00	193.00	-1	938	-0.11%
2020/02/06	0	0.00	2	192.00	192.00	-2	934	-0.21%
2020/02/05	2	185.00	0	0.00	183.50	2	953	0.21%
2020/02/04	4	180.00	0	0.00	187.50	4	959	0.42%
2020/01/31	6	184.92	8	182.13	181.50	-2	997	-0.20%
2020/01/30	1	192.00	0	0.00	190.50	1	1,048	0.10%
2020/01/20	1	211.50	0	0.00	211.50	1	1,074	0.09%
2020/01/16	3	214.00	2	216.50	214.50	1	1,225	0.08%
2020/01/13	1	204.00	0	0.00	212.00	1	1,301	0.08%
2020/01/09	0	0.00	2	208.50	207.50	-2	1,318	-0.15%
2020/01/07	1	212.00	2	213.00	212.00	-1	1,341	-0.07%
2020/01/03	2	224.50	5	215.40	215.50	-3	1,326	-0.23%
2020/01/02	0	0.00	1	227.50	228.00	-1	1,312	-0.08%
2019/12/31	1	230.50	0	0.00	225.50	1	1,312	0.08%
2019/12/30	3	225.00	1	227.50	230.00	2	1,304	0.15%
2019/12/27	11	226.23	23	221.54	218.00	-12	1,273	-0.94%
2019/12/26	3	207.67	8	210.81	215.50	-5	1,197	-0.42%
2019/12/25	0	0.00	5	189.00	196.00	-5	1,156	-0.43%
2019/12/19	1	196.00	3	194.00	195.00	-2	1,201	-0.17%
2019/12/17	1	194.00	23	197.63	194.00	-22	1,250	-1.76%
2019/12/16	0	0.00	8	191.88	196.00	-8	1,252	-0.64%
2019/12/13	0	0.00	3	199.67	193.50	-3	1,252	-0.24%
2019/12/12	0	0.00	20	203.13	203.50	-20	1,255	-1.59%
2019/12/11	27	206.61	0	0.00	203.00	27	1,269	2.13%
2019/12/09	2	203.75	0	0.00	202.50	2	1,315	0.15%
2019/12/06	0	0.00	1	196.00	199.00	-1	1,297	-0.08%
2019/12/02	1	185.50	0	0.00	190.00	1	1,283	0.08%
2019/11/29	2	192.00	4	192.50	191.00	-2	1,276	-0.16%
2019/11/28	1	198.50	0	0.00	194.00	1	1,273	0.08%
2019/11/27	3	198.33	0	0.00	199.50	3	1,273	0.24%
2019/11/26	0	0.00	3	196.50	196.00	-3	1,276	-0.24%
2019/11/25	1	192.00	0	0.00	192.50	1	1,276	0.08%
2019/11/22	0	0.00	1	201.00	199.50	-1	1,285	-0.08%
2019/11/21	3	191.67	1	187.50	198.00	2	1,288	0.16%
2019/11/20	2	196.00	5	196.10	196.00	-3	1,287	-0.23%
2019/11/18	2	215.25	0	0.00	212.00	2	1,287	0.16%
2019/11/13	3	219.00	2	222.25	223.00	1	1,329	0.08%
2019/11/12	1	217.50	1	218.50	216.00	0	1,335	0.00%
2019/11/08	1	212.00	3	216.83	218.50	-2	1,350	-0.15%
2019/11/07	9	208.67	8	210.25	206.00	1	1,349	0.07%
2019/11/06	4	229.38	0	0.00	224.00	4	1,344	0.30%
2019/11/05	1	249.50	0	0.00	248.50	1	1,304	0.08%
2019/10/31	3	241.83	6	240.00	242.00	-3	1,249	-0.24%
2019/10/30	3	253.17	0	0.00	247.50	3	1,223	0.25%
2019/10/29	6	250.75	8	245.63	245.00	-2	1,190	-0.17%
2019/10/28	5	243.90	0	0.00	241.00	5	1,124	0.44%
2019/10/25	6	243.33	3	246.00	243.50	3	1,093	0.27%
2019/10/24	7	231.86	2	229.50	239.50	5	1,008	0.50%
2019/10/23	0	0.00	5	218.20	218.00	-5	932	-0.54%
2019/10/22	2	209.75	0	0.00	208.00	2	888	0.22%
2019/10/21	17	218.47	31	215.40	210.00	-14	878	-1.59%
2019/10/18	23	207.11	8	203.44	206.00	15	837	1.79%
2019/10/17	15	199.17	1	198.50	198.50	14	815	1.72%
2019/10/16	3	197.83	0	0.00	195.50	3	811	0.37%
2019/10/15	0	0.00	2	207.50	200.00	-2	804	-0.25%
2019/10/14	1	200.00	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	2	199.75	198.50	-2	778	-0.26%
2019/10/08	3	196.33	0	0.00	195.50	3	773	0.39%
2019/10/04	1	216.00	3	209.00	202.00	-2	763	-0.26%
2019/10/03	1	202.50	2	203.25	203.50	-1	744	-0.13%
2019/10/02	3	199.50	0	0.00	198.00	3	737	0.41%
2019/10/01	0	0.00	2	209.75	202.50	-2	733	-0.27%
2019/09/27	5	200.20	0	0.00	202.00	5	725	0.69%
2019/09/26	0	0.00	15	209.93	210.00	-15	714	-2.10%
2019/09/25	7	209.07	0	0.00	210.00	7	704	0.99%
2019/09/24	1	215.00	1	214.00	212.50	0	698	0.00%
2019/09/23	1	209.00	2	204.25	209.50	-1	674	-0.15%
2019/09/20	1	182.50	4	185.75	190.50	-3	641	-0.47%
2019/09/17	2	174.00	0	0.00	172.00	2	599	0.33%
2019/09/16	1	169.50	1	174.00	169.50	0	583	0.00%
2019/09/12	7	186.57	1	188.00	188.00	6	558	1.07%
2019/09/11	6	196.42	13	200.42	203.00	-7	532	-1.31%
2019/09/10	1	193.00	0	0.00	190.00	1	498	0.20%
2019/09/09	1	190.00	0	0.00	193.00	1	493	0.20%
2019/09/06	1	186.00	25	186.20	186.00	-24	491	-4.88%
2019/09/05	1	196.00	6	196.00	197.50	-5	480	-1.04%
2019/09/04	1	202.00	6	200.00	202.00	-5	477	-1.05%
2019/09/03	0	0.00	6	202.75	200.00	-6	475	-1.26%
2019/08/30	2	199.00	5	201.60	199.00	-3	473	-0.63%
2019/08/29	1	200.00	50	199.60	200.00	-49	474	-10.33%
2019/08/28	2	200.00	0	0.00	200.00	2	465	0.43%
2019/08/27	35	222.64	2	222.75	222.00	33	457	7.21%
2019/08/26	4	216.00	8	204.75	215.00	-4	436	-0.92%
2019/08/23	8	214.69	11	218.68	209.50	-3	422	-0.71%
2019/08/22	2	206.50	0	0.00	212.00	2	404	0.49%
2019/08/21	46	187.75	3	191.50	193.00	43	393	10.92%
2019/08/20	3	180.33	2	180.00	175.50	1	372	0.27%
2019/08/19	4	170.75	1	175.50	176.00	3	350	0.85%
2019/08/16	1	153.00	0	0.00	160.00	1	322	0.31%
2019/08/15	0	0.00	3	153.50	153.00	-3	303	-0.99%
2019/08/14	3	151.00	0	0.00	151.00	3	277	1.08%
2019/08/13	0	0.00	2	141.25	137.50	-2	250	-0.80%
2019/08/12	31	139.84	0	0.00	140.50	31	239	12.95%
2019/08/08	1	135.50	15	134.53	135.00	-14	214	-6.53%
2019/07/30	3	110.00	0	0.00	111.50	3	171	1.75%
2019/07/25	0	0.00	1	119.50	118.00	-1	172	-0.58%
2019/07/16	0	0.00	1	122.00	121.50	-1	166	-0.60%
2019/07/05	1	111.00	0	0.00	111.50	1	167	0.60%
2019/06/24	0	0.00	5	100.50	100.50	-5	167	-2.98%
2019/06/21	0	0.00	5	100.00	99.80	-5	167	-2.98%
2019/06/04	3	91.27	0	0.00	92.00	3	154	1.94%
2019/06/03	2	90.25	0	0.00	89.60	2	152	1.32%
2019/05/29	1	94.50	0	0.00	94.20	1	145	0.69%
2019/05/28	2	94.00	0	0.00	95.50	2	142	1.40%
2019/05/27	4	97.40	0	0.00	97.00	4	138	2.89%
2019/05/07	0	0.00	0.1	108.00	107.50	-0.1	113	-0.09%