雍智科技 (6683)-台新-三民券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
298.0
漲跌
▼8.0
漲幅
-2.61%
成交量
489張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	298.25	0	0.00	298.00	10	513	1.95%
2024/04/29	0	0.00	2	300.25	306.00	-2	508	-0.39%
2024/04/24	0	0.00	1	288.00	287.00	-1	518	-0.19%
2024/04/23	1	281.00	0	0.00	276.50	1	523	0.19%
2024/04/22	2	284.00	0	0.00	279.00	2	521	0.38%
2024/04/19	11	303.09	1	300.50	300.50	10	517	1.93%
2024/04/18	0	0.00	5	314.00	313.50	-5	514	-0.97%
2024/04/17	0.1	310.50	2	311.50	312.00	-1.9	513	-0.37%
2024/04/16	1	305.00	2	306.75	303.00	-1	508	-0.20%
2024/04/15	1	305.00	1	314.50	317.50	0	496	0.00%
2024/04/12	0	0.00	1	311.00	307.50	-1	484	-0.21%
2024/04/11	0	0.00	2	302.00	303.50	-2	474	-0.42%
2024/04/10	0	0.00	3	297.67	298.50	-3	472	-0.63%
2024/04/09	1	287.00	0	0.00	288.50	1	466	0.21%
2024/04/02	0	0.00	0	287.88	288.00	0	483	0.00%
2024/04/01	5	284.00	1	289.00	287.00	4	527	0.76%
2024/03/29	2	283.75	0	0.00	282.00	2	550	0.36%
2024/03/28	2	280.50	0	0.00	280.50	2	551	0.36%
2024/03/27	0	0.00	1	285.50	285.00	-1	574	-0.17%
2024/03/26	13	284.38	2	289.00	282.00	11	576	1.91%
2024/03/25	0	297.88	1	294.50	293.50	-1	579	-0.17%
2024/03/22	0	0.00	1	296.00	298.00	-1	593	-0.17%
2024/03/21	2	296.00	0	0.00	296.00	2	626	0.32%
2024/03/20	1	304.00	0	0.00	300.00	1	672	0.15%
2024/03/19	0	0.00	3	309.17	307.00	-3	682	-0.44%
2024/03/18	0	0.00	1	303.00	307.50	-1	681	-0.15%
2024/03/15	10	294.00	0	0.00	294.50	10	677	1.48%
2024/03/14	3	293.00	0	0.00	290.50	3	679	0.44%
2024/03/13	2	300.50	0	0.00	298.50	2	679	0.29%
2024/03/12	0	0.00	2	310.75	314.00	-2	688	-0.29%
2024/03/11	0	0.00	3	302.17	309.00	-3	679	-0.44%
2024/03/08	2	298.00	0	0.00	291.00	2	673	0.30%
2024/03/07	2	303.75	1	310.50	301.00	1	676	0.15%
2024/03/06	2	304.75	0	0.00	304.00	2	667	0.30%
2024/03/01	0	0.00	1	304.50	301.00	-1	645	-0.15%
2024/02/29	1	299.00	0	0.00	299.00	1	644	0.16%
2024/02/27	1	305.00	0	0.00	305.50	1	642	0.16%
2024/02/23	0	0.00	2	318.50	319.50	-2	641	-0.31%
2024/02/22	0	0.00	1	306.00	302.00	-1	623	-0.16%
2024/02/21	1	300.50	0	0.00	302.00	1	622	0.16%
2024/02/20	3	301.33	1	299.50	299.50	2	620	0.32%
2024/02/19	0	0.00	11	314.55	315.00	-11	619	-1.78%
2024/02/15	0	0.00	1	297.00	298.00	-1	609	-0.16%
2024/02/01	1	286.00	1	286.50	286.50	0	609	0.00%
2024/01/31	2	293.50	7	295.79	291.50	-5	610	-0.82%
2024/01/30	0	0.00	1	277.00	277.50	-1	595	-0.17%
2024/01/26	3	268.67	0	0.00	272.00	3	604	0.50%
2024/01/24	2	278.00	0	0.00	279.00	2	603	0.33%
2024/01/22	10	278.00	1	281.00	277.50	9	618	1.45%
2024/01/19	0	0.00	1	271.00	273.50	-1	613	-0.16%
2024/01/18	1	262.50	0	0.00	261.50	1	607	0.16%
2024/01/17	1	272.01	1	275.00	267.50	0	613	0.00%
2024/01/12	1	283.00	0	0.00	283.00	1	610	0.16%
2024/01/11	1	284.00	1	290.50	290.00	0	606	0.00%
2024/01/09	0	0.00	1	289.50	290.00	-1	604	-0.17%
2024/01/05	1	292.00	1	290.00	290.00	0	623	0.00%
2024/01/04	2.1	295.19	0.1	293.00	292.00	2	619	0.33%
2024/01/03	0.1	306.50	0	0.00	305.00	0.1	605	0.01%
2024/01/02	0	0.00	1.2	309.54	308.00	-1.2	600	-0.20%
2023/12/29	0	0.00	2.1	312.02	312.00	-2.1	595	-0.35%
2023/12/28	1.1	315.50	0	0.00	313.00	1.1	585	0.18%
2023/12/27	4	322.50	8.2	320.23	321.50	-4.2	571	-0.73%
2023/12/26	2.1	303.81	3	301.67	305.50	-0.9	527	-0.17%
2023/12/22	1	284.00	1	281.50	283.00	0	494	0.00%
2023/12/19	2	277.00	2	274.75	276.00	0	449	0.00%
2023/12/18	2	272.25	2	276.00	274.00	0	433	0.00%
2023/12/15	1	257.50	4	267.88	266.00	-3	398	-0.75%
2023/12/14	0	0.00	2	243.75	244.00	-2	347	-0.58%
2023/12/08	2	231.00	1	231.00	231.00	1	330	0.30%
2023/12/07	5	234.50	3	231.00	231.00	2	324	0.62%
2023/11/29	0	0.00	1	243.00	241.50	-1	283	-0.35%
2023/11/24	1	237.00	0	0.00	243.50	1	279	0.36%
2023/11/23	0	0.00	6	239.83	238.50	-6	274	-2.18%
2023/11/22	2	244.50	0	0.00	244.00	2	269	0.74%
2023/11/21	0	0.00	6	240.00	240.00	-6	263	-2.28%
2023/11/20	0	0.00	1	240.50	240.00	-1	262	-0.38%
2023/11/06	6	227.50	0	0.00	229.50	6	219	2.73%
2023/11/03	0	0.00	2	226.00	224.50	-2	213	-0.94%
2023/11/02	1	222.00	0	0.00	221.50	1	215	0.46%
2023/10/25	1	222.00	2	222.25	221.00	-1	234	-0.43%
2023/10/24	0	0.00	1	211.50	213.50	-1	224	-0.44%
2023/10/23	1	212.50	0	0.00	212.50	1	225	0.44%
2023/10/20	1	208.00	0	0.00	215.00	1	225	0.44%
2023/10/19	2	213.50	0	0.00	214.00	2	222	0.90%
2023/10/18	1	211.50	0	0.00	214.00	1	220	0.45%
2023/10/16	0	0.00	3	214.00	212.00	-3	214	-1.40%
2023/10/13	2	203.00	1	205.00	203.50	1	207	0.48%
2023/10/04	1	193.50	0	0.00	193.50	1	225	0.44%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/28	1	195.50	0	0.00	196.00	1	267	0.37%
2023/09/25	0	0.00	1	194.00	194.00	-1	282	-0.35%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/15	0	0.00	1	195.50	194.00	-1	337	-0.30%
2023/09/13	1	190.00	0	0.00	189.50	1	337	0.30%
2023/08/31	0	0.00	1	193.50	195.00	-1	400	-0.25%
2023/08/29	0	0.00	1	188.00	188.00	-1	405	-0.25%
2023/08/25	1	190.00	0	0.00	190.50	1	429	0.23%
2023/08/23	0	0.00	1	190.00	189.50	-1	439	-0.23%
2023/08/08	4	210.25	0	0.00	207.50	4	447	0.89%
2023/08/01	2	235.50	0	0.00	231.00	2	432	0.46%
2023/07/28	0	0.00	0.1	227.00	225.00	-0.1	397	-0.02%
2023/07/25	1	229.00	1	230.50	227.50	0	393	0.00%
2023/07/18	0.1	227.22	0	0.00	225.00	0.1	389	0.02%
2023/07/06	3	243.67	2	241.00	243.50	1	363	0.27%
2023/07/05	1	236.50	2	234.96	233.00	-1	335	-0.31%
2023/06/28	0	222.00	5	226.00	219.50	-5	318	-1.56%
2023/06/27	0	0.00	6	225.67	223.50	-6	316	-1.89%
2023/06/26	2	230.75	6	228.92	228.50	-4	312	-1.28%
2023/06/21	0	0.00	1	231.00	235.00	-1	310	-0.32%
2023/06/14	2	228.25	0	0.00	226.50	2	299	0.67%
2023/05/29	1	212.50	1	214.00	212.50	0	249	0.00%
2023/05/26	16	212.25	1	213.50	205.50	15	255	5.86%
2023/05/11	0	189.00	0	0.00	188.00	0	257	0.01%
2023/04/13	2	211.00	0	0.00	208.50	2	275	0.73%
2023/04/12	0	0.00	1	212.00	212.00	-1	272	-0.37%
2023/04/11	1	210.00	5	210.50	211.00	-4	269	-1.48%
2023/04/06	0	204.50	0	0.00	203.00	0	268	0.00%
2023/03/23	0	0.00	1	213.50	214.50	-1	257	-0.39%
2023/03/21	1	205.00	1	210.00	209.00	0	247	0.00%
2023/03/10	1	203.00	0	0.00	202.50	1	259	0.39%
2023/03/09	0	0.00	1	209.00	209.00	-1	265	-0.38%
2023/03/08	2	205.25	1	207.00	207.00	1	281	0.36%
2023/03/07	0	0.00	1	214.00	207.00	-1	296	-0.34%
2023/03/06	0	0.00	1	212.00	213.00	-1	308	-0.32%
2023/03/02	2	207.50	0	0.00	206.50	2	317	0.63%
2023/03/01	1	208.00	1	211.50	211.50	0	313	0.00%
2023/02/22	0	0.00	1	207.50	206.00	-1	305	-0.33%
2023/02/15	2	209.00	0	0.00	209.00	2	315	0.63%
2023/02/13	3	210.00	0	0.00	208.00	3	315	0.95%
2023/02/10	0	0.00	4	211.63	210.50	-4	327	-1.22%
2023/02/09	0	0.00	2	216.50	215.50	-2	333	-0.60%
2023/02/07	1	210.00	1	212.00	211.50	0	317	0.00%
2023/02/06	3	199.50	0	0.00	199.00	3	307	0.97%
2023/02/03	1	212.00	1	207.50	206.00	0	306	0.00%
2023/02/02	0	0.00	1	202.00	204.00	-1	295	-0.34%
2023/02/01	0	0.00	1	201.00	201.50	-1	294	-0.34%
2023/01/31	3	193.50	0	0.00	196.00	3	294	1.02%
2022/12/28	0	0.00	1	177.00	176.00	-1	325	-0.31%
2022/12/27	0	0.00	3	185.83	185.50	-3	325	-0.92%
2022/12/26	1	187.00	0	0.00	186.00	1	325	0.31%
2022/12/23	1	186.00	1	189.00	189.50	0	326	0.00%
2022/12/22	1	191.00	1	187.50	189.00	0	329	0.00%
2022/12/20	1	194.00	0	0.00	184.50	1	336	0.30%
2022/12/19	0	0.00	1	190.00	189.00	-1	339	-0.29%
2022/12/15	2	195.50	2	190.50	191.00	0	342	0.00%
2022/12/14	1	192.00	1	195.50	196.00	0	342	0.00%
2022/12/13	1	189.00	0	0.00	187.50	1	343	0.29%
2022/12/09	3	197.00	0	0.00	194.00	3	344	0.87%
2022/12/08	2	198.50	0	0.00	197.00	2	345	0.58%
2022/12/06	2	213.50	0	0.00	211.00	2	338	0.59%
2022/12/05	1	217.00	1	219.00	216.00	0	334	0.00%
2022/12/01	1	219.00	1	221.00	214.00	0	323	0.00%
2022/11/30	2	217.50	1	218.00	215.00	1	318	0.31%
2022/11/29	0	0.00	12	206.63	208.50	-12	304	-3.95%
2022/11/28	1	200.00	7	199.22	198.50	-6	292	-2.05%
2022/11/25	3	194.33	1	192.50	196.00	2	309	0.65%
2022/11/24	2	187.25	2	187.50	186.50	0	356	0.00%
2022/11/22	3	177.50	0	0.00	178.00	3	419	0.72%
2022/11/18	4	184.00	0	0.00	179.00	4	431	0.93%
2022/11/16	1	182.50	0	0.00	182.50	1	427	0.23%
2022/11/15	1	182.00	0	0.00	179.00	1	422	0.24%
2022/11/14	0	0.00	1	174.00	174.50	-1	421	-0.24%
2022/11/08	2	169.50	0	0.00	165.00	2	419	0.48%
2022/11/07	1	161.50	1	167.00	162.50	0	412	0.00%
2022/10/31	1	154.00	0	0.00	150.50	1	413	0.24%
2022/10/13	0	0.00	10	155.10	154.50	-10	446	-2.24%
2022/09/29	0	0.00	1	180.00	176.50	-1	440	-0.23%
2022/09/28	5	185.50	0	0.00	176.50	5	439	1.14%
2022/09/26	0	0.00	6	193.50	188.50	-6	437	-1.37%
2022/09/22	1	210.00	0	0.00	209.00	1	430	0.23%
2022/09/19	3	209.67	0	0.00	209.00	3	419	0.71%
2022/09/16	2	224.50	0	0.00	226.00	2	412	0.49%
2022/09/15	5	234.00	0	0.00	234.00	5	408	1.22%
2022/09/06	0	0.00	5	215.00	216.00	-5	395	-1.26%
2022/09/02	10	235.30	0	0.00	235.00	10	383	2.61%
2022/09/01	1	243.00	4	250.00	240.50	-3	374	-0.80%
2022/08/31	5	241.40	1	237.00	246.50	4	335	1.19%
2022/08/29	1	207.50	1	222.00	223.00	0	252	0.00%
2022/08/26	1	211.00	0	0.00	212.00	1	208	0.48%
2022/08/01	2	209.00	2	198.50	198.50	0	140	0.00%
2022/07/29	1	202.00	0	0.00	207.00	1	132	0.76%
2022/07/28	0	0.00	1	190.50	188.50	-1	122	-0.81%
2022/07/13	0	0.00	1	166.00	167.00	-1	87	-1.14%
2022/07/06	1	169.00	0	0.00	168.50	1	82	1.21%
2022/05/30	0	0.00	1	253.00	251.00	-1	182	-0.55%
2022/05/11	0	0.00	1	220.50	220.00	-1	204	-0.49%
2022/04/25	0	248.50	0	0.00	228.00	0	227	0.00%
2022/04/11	1	243.50	0	0.00	235.50	1	260	0.38%
2022/04/06	1	270.50	0	0.00	272.00	1	257	0.39%
2022/03/30	0	0.00	1	289.00	287.00	-1	257	-0.39%
2022/03/29	1	286.00	1	284.00	285.00	0	253	0.00%
2022/03/25	2	275.50	1	277.00	280.00	1	235	0.42%
2022/03/24	0	0.00	1	267.50	268.00	-1	220	-0.45%
2022/03/22	2	265.50	2	268.25	265.50	0	209	0.00%
2022/03/18	1	243.50	0	0.00	244.50	1	189	0.53%
2022/03/07	0.1	240.00	0	0.00	237.00	0.1	183	0.05%
2022/02/17	0.1	268.00	0	0.00	268.00	0.1	205	0.05%
2022/02/08	2	279.00	0	0.00	280.00	2	305	0.65%
2022/01/24	0	0.00	1	278.00	273.00	-1	439	-0.23%
2022/01/21	1	287.00	1	288.00	280.50	0	443	0.00%
2022/01/18	0	0.00	1	300.50	294.00	-1	495	-0.20%
2022/01/14	0	0.00	1	288.00	284.50	-1	508	-0.20%
2022/01/13	1	295.00	0	0.00	292.00	1	518	0.19%
2022/01/11	2.1	299.21	1	300.00	297.00	1.1	553	0.20%
2022/01/10	1	307.50	0	0.00	308.00	1	550	0.18%
2021/12/29	0	0.00	1	319.00	320.00	-1	603	-0.17%
2021/12/28	0	0.00	5	317.00	317.50	-5	608	-0.82%
2021/12/13	1	312.00	0	0.00	310.50	1	667	0.15%
2021/12/07	2	321.50	0	0.00	320.00	2	682	0.29%
2021/12/02	0	0.00	2	319.00	317.50	-2	695	-0.29%
2021/12/01	5	316.50	0	0.00	322.50	5	701	0.71%
2021/11/22	1	337.00	0	0.00	336.00	1	763	0.13%
2021/11/18	2	350.00	0	0.00	343.00	2	783	0.26%
2021/11/17	1	346.00	2	347.00	346.00	-1	795	-0.13%
2021/11/10	1	341.00	0	0.00	340.50	1	856	0.12%
2021/11/08	2	360.00	1	348.50	350.00	1	839	0.12%
2021/11/05	0	0.00	0.1	381.00	384.50	-0.1	813	-0.01%
2021/11/04	0	0.00	1	382.50	376.50	-1	782	-0.13%
2021/10/08	0	0.00	1	311.50	299.50	-1	570	-0.18%
2021/10/06	1	278.50	0	0.00	268.00	1	606	0.17%
2021/09/27	0	0.00	0.2	323.00	321.00	-0.2	630	-0.03%
2021/09/23	1	323.00	0	0.00	323.00	1	662	0.15%
2021/09/09	1	317.00	1	318.00	319.50	0	745	0.00%
2021/09/03	0	0.00	1	359.50	341.00	-1	773	-0.13%
2021/09/01	0	0.00	1	348.50	352.50	-1	793	-0.13%
2021/08/31	3	357.83	3	352.83	353.50	0	788	0.00%
2021/08/30	1	361.50	0	0.00	361.50	1	777	0.13%
2021/08/26	1	346.50	0	0.00	343.00	1	755	0.13%
2021/08/19	2	340.50	2	348.75	318.00	0	682	0.00%
2021/08/18	3	325.83	3	316.67	328.00	0	641	0.00%
2021/08/13	0	0.00	1	320.00	319.00	-1	624	-0.16%
2021/08/09	0	0.00	1	330.50	335.00	-1	627	-0.16%
2021/08/03	0.1	351.50	0	0.00	352.00	0.1	645	0.02%
2021/07/30	0	0.00	1	346.00	347.50	-1	648	-0.15%
2021/07/23	0	0.00	1	360.00	347.00	-1	666	-0.15%
2021/07/19	2	377.00	1	371.00	371.00	1	643	0.16%
2021/07/16	0	0.00	0.1	385.50	383.50	-0.1	640	-0.02%
2021/07/15	0	0.00	1	385.00	383.50	-1	636	-0.16%
2021/07/14	4.1	384.20	1	396.00	374.00	3.1	626	0.49%
2021/07/07	0.1	369.00	0	0.00	362.00	0.1	612	0.02%
2021/07/05	0	0.00	2	376.50	377.50	-2	678	-0.29%
2021/07/01	2	366.25	0	0.00	353.00	2	675	0.30%
2021/06/30	3	367.83	3	363.50	363.00	0	671	0.00%
2021/06/24	0	0.00	2	365.25	369.50	-2	656	-0.30%
2021/06/23	0	0.00	1	344.50	354.00	-1	634	-0.16%
2021/06/22	1	329.00	1	330.00	327.00	0	604	0.00%
2021/06/16	0	0.00	3	322.17	319.00	-3	590	-0.51%
2021/06/15	1	339.50	2	328.75	327.50	-1	597	-0.17%
2021/06/11	2	318.50	1	315.00	322.00	1	595	0.17%
2021/06/10	1	309.00	1	313.50	322.00	0	569	0.00%
2021/06/07	1	277.50	0	0.00	277.50	1	532	0.19%
2021/06/04	1	291.50	0	0.00	290.00	1	529	0.19%
2021/06/02	0	0.00	1	287.00	288.00	-1	536	-0.19%
2021/05/25	1	286.00	1	288.50	288.50	0	549	0.00%
2021/05/20	2	263.25	0	0.00	263.00	2	566	0.35%
2021/05/18	1	250.50	1	258.00	265.00	0	588	0.00%
2021/05/11	0	0.00	1	281.00	278.00	-1	605	-0.17%
2021/05/06	2	282.25	1	285.00	289.50	1	625	0.16%
2021/04/29	1	341.00	2	345.75	341.00	-1	765	-0.13%
2021/04/28	1	339.00	0	0.00	336.50	1	793	0.13%
2021/04/27	0	0.00	2	342.25	343.50	-2	808	-0.25%
2021/04/22	0	0.00	2	335.25	328.50	-2	848	-0.24%
2021/04/21	1	339.00	0	0.00	334.50	1	862	0.12%
2021/04/19	0	0.00	1	346.00	344.50	-1	917	-0.11%
2021/04/16	2	339.75	0	0.00	340.00	2	971	0.21%
2021/04/15	0	0.00	2	344.00	346.50	-2	1,055	-0.19%
2021/04/14	3	332.50	0	0.00	336.50	3	1,074	0.28%
2021/04/13	0	0.00	4	369.50	349.00	-4	1,067	-0.37%
2021/04/08	3	352.00	2	345.52	349.00	1	986	0.10%
2021/04/07	2	351.75	1	345.50	343.00	1	979	0.10%
2021/04/01	1	351.00	1	337.00	339.00	0	960	0.00%
2021/03/31	1	333.10	2	344.25	344.50	-1	939	-0.11%
2021/03/26	0	0.00	1	324.00	322.00	-1	903	-0.11%
2021/03/23	1	317.00	1	316.50	316.50	0	908	0.00%
2021/03/19	1	320.00	0	0.00	321.00	1	913	0.11%
2021/03/17	0	0.00	1	324.00	331.50	-1	915	-0.11%
2021/03/12	1	319.00	0	0.00	316.00	1	923	0.11%
2021/03/11	0	0.00	2	322.00	321.00	-2	935	-0.21%
2021/03/10	2	315.25	1	323.00	314.50	1	937	0.11%
2021/03/09	2	316.50	0	0.00	318.00	2	943	0.21%
2021/03/08	0	0.00	2	325.50	318.00	-2	981	-0.20%
2021/03/05	2	321.50	1	318.00	318.00	1	992	0.10%
2021/03/04	2	309.50	0	0.00	309.50	2	997	0.20%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/22	3	331.17	3	329.67	329.50	0	1,118	0.00%
2021/02/19	2	332.50	2	335.00	331.50	0	1,125	0.00%
2021/02/18	1	322.00	0	0.00	326.50	1	1,126	0.09%
2021/02/05	0	0.00	1	318.00	322.00	-1	1,155	-0.09%
2021/02/04	0	0.00	1	325.00	321.00	-1	1,197	-0.08%
2021/02/03	1	338.00	1	338.50	328.00	0	1,204	0.00%
2021/02/02	2	330.75	1	334.00	337.50	1	1,218	0.08%
2021/02/01	3	313.33	1	313.00	313.00	2	1,230	0.16%
2021/01/28	1	334.50	2	335.25	334.00	-1	1,293	-0.08%
2021/01/27	0	0.00	2	347.75	342.00	-2	1,318	-0.15%
2021/01/26	2	345.00	0	0.00	344.00	2	1,311	0.15%
2021/01/25	4	388.38	4	382.38	363.50	0	1,292	0.00%
2021/01/22	5	385.50	4	389.00	403.50	1	1,264	0.08%
2021/01/21	0	0.00	11	361.68	367.00	-11	1,221	-0.90%
2021/01/20	1	346.00	0	0.00	349.00	1	1,232	0.08%
2021/01/19	6	353.75	8	355.56	353.50	-2	1,250	-0.16%
2021/01/18	1	333.00	2	337.00	347.50	-1	1,279	-0.08%
2021/01/15	2	345.00	1	346.00	340.00	1	1,346	0.07%
2021/01/11	11	365.68	0	0.00	365.00	11	1,400	0.79%
2021/01/08	1	351.50	4	354.38	363.00	-3	1,346	-0.22%
2021/01/07	0	0.00	1	328.00	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	317.00	319.00	-1	1,257	-0.08%
2021/01/05	1	319.00	1	316.50	316.50	0	1,247	0.00%
2020/12/31	1	319.50	1	314.50	312.00	0	1,257	0.00%
2020/12/21	0	0.00	1	303.00	303.00	-1	1,305	-0.08%
2020/12/17	1	312.00	0	0.00	311.00	1	1,315	0.08%
2020/12/15	1	303.50	0	0.00	302.00	1	1,328	0.08%
2020/12/14	1	310.00	2	309.75	308.50	-1	1,343	-0.07%
2020/12/10	0	0.00	1	313.50	314.50	-1	1,433	-0.07%
2020/12/08	0	0.00	3	316.50	319.50	-3	1,472	-0.20%
2020/12/07	0	0.00	4	314.88	313.00	-4	1,473	-0.27%
2020/12/04	1	321.00	1	324.50	321.00	0	1,468	0.00%
2020/12/02	0	0.00	1	339.50	329.00	-1	1,489	-0.07%
2020/12/01	2	322.25	2	325.00	326.00	0	1,459	0.00%
2020/11/30	1	316.00	1	322.50	317.00	0	1,453	0.00%
2020/11/27	2	320.50	0	0.00	321.50	2	1,454	0.14%
2020/11/26	0	0.00	4	330.63	331.00	-4	1,444	-0.28%
2020/11/25	3	344.17	2	335.50	331.00	1	1,448	0.07%
2020/11/24	0	0.00	1	344.00	342.50	-1	1,437	-0.07%
2020/11/23	1	343.50	0	0.00	336.50	1	1,424	0.07%
2020/11/20	3	330.50	4	331.63	334.00	-1	1,401	-0.07%
2020/11/19	0	0.00	1	322.50	321.50	-1	1,383	-0.07%
2020/11/17	1	322.50	1	328.00	317.50	0	1,401	0.00%
2020/11/16	4	320.25	1	318.00	327.00	3	1,404	0.21%
2020/11/12	1	342.50	1	332.00	330.00	0	1,405	0.00%
2020/11/11	0	0.00	2	330.00	334.50	-2	1,366	-0.15%
2020/11/10	1	328.50	0	0.00	326.00	1	1,373	0.07%
2020/11/09	2	339.00	1	340.00	343.50	1	1,369	0.07%
2020/11/06	4	343.75	3	337.00	334.50	1	1,361	0.07%
2020/11/03	1	315.00	0	0.00	314.50	1	1,326	0.08%
2020/11/02	1	315.00	2	314.75	311.50	-1	1,332	-0.08%
2020/10/29	2	313.00	0	0.00	315.50	2	1,314	0.15%
2020/10/28	3	323.83	7	320.21	315.50	-4	1,307	-0.31%
2020/10/27	2	322.50	3	319.67	322.00	-1	1,275	-0.08%
2020/10/23	0	0.00	1	312.50	310.00	-1	1,227	-0.08%
2020/10/22	1	302.00	2	303.50	304.00	-1	1,202	-0.08%
2020/10/21	1	285.50	2	286.75	283.00	-1	1,138	-0.09%
2020/10/19	1	276.00	1	274.50	273.50	0	1,225	0.00%
2020/10/16	0	0.00	1	276.50	273.00	-1	1,329	-0.08%
2020/10/15	1	285.00	1	280.00	280.00	0	1,386	0.00%
2020/10/14	1	286.00	1	287.50	283.00	0	1,398	0.00%
2020/10/07	1	284.00	1	282.00	280.50	0	1,433	0.00%
2020/10/06	2	281.00	4	282.38	280.00	-2	1,427	-0.14%
2020/10/05	2	270.75	2	269.50	272.00	0	1,419	0.00%
2020/09/29	1	263.00	0	0.00	262.50	1	1,458	0.07%
2020/09/28	1	260.50	1	264.50	264.00	0	1,475	0.00%
2020/09/25	1	268.00	2	261.00	258.00	-1	1,490	-0.07%
2020/09/24	4	273.25	1	270.00	269.50	3	1,509	0.20%
2020/09/22	0	0.00	1	284.50	283.00	-1	1,706	-0.06%
2020/09/21	1	291.00	2	292.50	290.50	-1	1,798	-0.06%
2020/09/17	2	299.00	0	0.00	295.00	2	1,974	0.10%
2020/09/16	4	300.50	5	300.50	295.50	-1	2,064	-0.05%
2020/09/15	6	298.00	5	293.70	291.00	1	2,076	0.05%
2020/09/14	3	278.00	6	285.17	297.00	-3	2,035	-0.15%
2020/09/11	2	268.00	2	267.75	270.00	0	2,012	0.00%
2020/09/10	0	0.00	2	267.50	262.50	-2	2,009	-0.10%
2020/09/09	4	257.00	1	258.50	261.00	3	2,016	0.15%
2020/09/08	1	262.50	1	266.00	265.00	0	2,030	0.00%
2020/09/07	7	269.93	0	0.00	259.50	7	2,029	0.34%
2020/09/04	1	264.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	271.50	1	277.00	270.50	0	2,032	0.00%
2020/09/02	5	272.70	2	273.00	275.00	3	2,048	0.15%
2020/09/01	0	0.00	1	261.00	267.00	-1	2,116	-0.05%
2020/08/31	1	272.00	2	269.00	268.00	-1	2,163	-0.05%
2020/08/28	2	275.00	0	0.00	276.00	2	2,169	0.09%
2020/08/27	2	280.75	0	0.00	274.00	2	2,174	0.09%
2020/08/26	0	0.00	1	281.00	278.00	-1	2,177	-0.05%
2020/08/25	1	274.00	0	0.00	274.00	1	2,182	0.05%
2020/08/21	1	261.50	3	272.33	276.00	-2	2,164	-0.09%
2020/08/20	4	264.88	3	256.50	251.00	1	2,172	0.05%
2020/08/19	2	280.50	3	281.17	278.00	-1	2,182	-0.05%
2020/08/18	2	283.75	3	284.17	279.00	-1	2,202	-0.05%
2020/08/14	1	299.00	1	291.00	304.50	0	2,293	0.00%
2020/08/13	4	306.75	1	301.00	298.50	3	2,351	0.13%
2020/08/12	0	0.00	1	309.50	308.50	-1	2,369	-0.04%
2020/08/11	3	311.00	2	306.50	305.00	1	2,378	0.04%
2020/08/10	1	324.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	339.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	351.00	2	349.75	348.00	-1	2,359	-0.04%
2020/08/05	3	355.67	2	358.50	354.50	1	2,367	0.04%
2020/08/04	4	340.63	0	0.00	346.00	4	2,352	0.17%
2020/07/31	1	344.50	0	0.00	347.00	1	2,351	0.04%
2020/07/30	1	340.50	0	0.00	341.00	1	2,368	0.04%
2020/07/28	2	354.25	0	0.00	334.50	2	2,403	0.08%
2020/07/24	7	376.93	6	382.00	374.50	1	2,351	0.04%
2020/07/23	4	376.63	2	382.00	382.00	2	2,335	0.09%
2020/07/22	4	403.38	5	386.10	373.00	-1	2,286	-0.04%
2020/07/21	3	369.83	3	374.50	382.50	0	2,183	0.00%
2020/07/20	1	343.00	1	349.00	348.00	0	2,130	0.00%
2020/07/16	1	357.00	0	0.00	357.00	1	2,094	0.05%
2020/07/14	0	0.00	1	335.00	337.50	-1	2,088	-0.05%
2020/07/13	1	338.00	0	0.00	344.50	1	2,092	0.05%
2020/07/10	1	362.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	0	0.00	8	364.00	361.00	-8	2,113	-0.38%
2020/07/07	0	0.00	1	320.00	327.00	-1	2,100	-0.05%
2020/07/06	1	343.00	2	340.50	347.50	-1	2,098	-0.05%
2020/07/03	9	352.44	0	0.00	349.50	9	2,102	0.43%
2020/07/02	4	365.13	4	371.00	356.00	0	2,091	0.00%
2020/07/01	2	342.75	2	344.25	349.00	0	1,987	0.00%
2020/06/30	1	311.00	2	307.00	317.50	-1	1,891	-0.05%
2020/06/29	3	298.17	5	296.80	289.00	-2	1,794	-0.11%
2020/06/24	2	297.50	12	305.58	304.00	-10	1,720	-0.58%
2020/06/23	7	265.43	16	274.63	279.00	-9	1,609	-0.56%
2020/06/22	0	0.00	0.1	254.00	254.00	-0.1	1,509	-0.01%
2020/06/19	0.1	244.50	2	242.25	245.00	-1.9	1,459	-0.13%
2020/06/17	3	238.00	1	235.00	237.50	2	1,439	0.14%
2020/06/16	3	235.50	0	0.00	239.00	3	1,436	0.21%
2020/06/15	3	238.17	1	227.00	225.50	2	1,427	0.14%
2020/06/12	1	236.00	1	240.50	241.00	0	1,409	0.00%
2020/06/11	1	245.50	2	248.00	245.50	-1	1,405	-0.07%
2020/06/09	1	249.00	2	257.25	252.00	-1	1,392	-0.07%
2020/06/08	4	262.50	3	259.17	258.00	1	1,377	0.07%
2020/06/05	11	254.59	1	256.00	252.00	10	1,301	0.77%
2020/06/03	0	0.00	1	240.00	244.50	-1	1,240	-0.08%
2020/06/02	1	237.00	0	0.00	237.00	1	1,231	0.08%
2020/06/01	0	0.00	1	244.00	240.50	-1	1,226	-0.08%
2020/05/28	2	235.75	3	235.17	230.50	-1	1,202	-0.08%
2020/05/27	1	244.00	3	245.17	239.50	-2	1,190	-0.17%
2020/05/26	3	241.50	2	248.00	238.50	1	1,175	0.09%
2020/05/25	8	246.31	4	243.50	242.00	4	1,153	0.35%
2020/05/22	2	245.50	2	247.00	247.00	0	1,129	0.00%
2020/05/21	10	263.20	10	261.30	264.00	0	1,094	0.00%
2020/05/20	15	243.33	22	247.61	246.00	-7	1,061	-0.66%
2020/05/19	22	236.05	14	232.14	232.00	8	990	0.81%
2020/05/18	1	234.50	0	0.00	223.00	1	958	0.10%
2020/05/15	0	0.00	2	228.75	232.00	-2	931	-0.21%
2020/05/14	2	226.50	3	230.17	222.00	-1	907	-0.11%
2020/05/13	2	222.00	2	223.75	226.00	0	888	0.00%
2020/05/12	0	0.00	4	231.38	225.00	-4	887	-0.45%
2020/05/11	2	227.75	4	227.00	227.50	-2	875	-0.23%
2020/05/08	4	226.00	3	227.17	223.50	1	869	0.11%
2020/05/07	3	227.67	0	0.00	229.00	3	864	0.35%
2020/05/06	2	227.25	3	224.33	220.50	-1	873	-0.11%
2020/05/05	2	223.25	1	228.50	222.00	1	855	0.12%
2020/05/04	1	212.00	1	218.00	218.00	0	824	0.00%
2020/04/30	2	208.25	3	207.83	210.50	-1	799	-0.13%
2020/04/29	2	202.25	1	204.00	201.00	1	782	0.13%
2020/04/28	3	203.50	7	207.43	204.00	-4	784	-0.51%
2020/04/22	1	190.50	1	190.50	190.50	0	739	0.00%
2020/04/21	0	0.00	2	190.50	189.50	-2	734	-0.27%
2020/04/20	0	0.00	1	193.50	194.00	-1	731	-0.14%
2020/04/16	1	193.50	2	191.50	190.50	-1	715	-0.14%
2020/04/15	1	196.00	1	194.00	192.50	0	709	0.00%
2020/04/14	1	190.50	0	0.00	189.50	1	700	0.14%
2020/04/09	1	183.00	1	180.00	178.00	0	686	0.00%
2020/04/08	1	178.00	0	0.00	176.50	1	677	0.15%
2020/04/07	0	0.00	4	175.00	176.00	-4	681	-0.59%
2020/04/06	1	154.50	0	0.00	160.00	1	700	0.14%
2020/04/01	0	0.00	1	141.50	145.50	-1	767	-0.13%
2020/03/31	1	144.00	0	0.00	141.50	1	816	0.12%
2020/03/30	1	141.50	1	142.00	143.50	0	818	0.00%
2020/03/27	4	148.25	2	142.00	142.00	2	818	0.24%
2020/03/18	0	0.00	2	133.75	128.00	-2	801	-0.25%
2020/03/16	2	160.50	0	0.00	150.00	2	805	0.25%
2020/03/12	2	173.00	0	0.00	176.50	2	812	0.25%
2020/03/10	0	0.00	1	189.00	190.50	-1	823	-0.12%
2020/03/04	1	188.00	0	0.00	189.00	1	818	0.12%
2020/02/27	3	194.33	0	0.00	190.00	3	826	0.36%
2020/02/24	3	206.50	2	206.00	209.50	1	839	0.12%
2020/02/21	1	207.00	1	203.00	205.50	0	846	0.00%
2020/02/17	0	0.00	2	194.00	193.50	-2	827	-0.24%
2020/02/14	1	198.00	4	198.00	198.50	-3	842	-0.36%
2020/02/13	1	198.00	4	199.50	199.50	-3	846	-0.35%
2020/02/12	3	197.17	3	200.33	198.00	0	850	0.00%
2020/02/10	4	191.00	0	0.00	191.00	4	893	0.45%
2020/02/07	2	198.00	0	0.00	193.00	2	938	0.21%
2020/02/06	0	0.00	3	191.67	192.00	-3	934	-0.32%
2020/02/05	2	185.00	5	185.70	183.50	-3	953	-0.31%
2020/02/04	1	180.50	0	0.00	187.50	1	959	0.10%
2020/02/03	3	170.67	2	169.75	171.00	1	974	0.10%
2020/01/31	3	178.00	0	0.00	181.50	3	997	0.30%
2020/01/30	2	191.00	0	0.00	190.50	2	1,048	0.19%
2020/01/20	0	0.00	2	210.00	211.50	-2	1,074	-0.19%
2020/01/17	0	0.00	1	211.00	211.00	-1	1,156	-0.09%
2020/01/14	2	213.50	1	210.00	210.00	1	1,268	0.08%
2020/01/13	1	208.50	3	204.50	212.00	-2	1,301	-0.15%
2020/01/10	1	208.00	0	0.00	207.00	1	1,317	0.08%
2020/01/09	1	212.50	2	207.50	207.50	-1	1,318	-0.08%
2020/01/07	1	214.00	0	0.00	212.00	1	1,341	0.07%
2020/01/06	1	208.00	0	0.00	208.00	1	1,330	0.08%
2020/01/02	1	228.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	5	227.70	2	228.25	225.50	3	1,312	0.23%
2019/12/30	2	223.25	1	224.00	230.00	1	1,304	0.08%
2019/12/27	1	219.00	0	0.00	218.00	1	1,273	0.08%
2019/12/26	1	203.00	5	208.80	215.50	-4	1,197	-0.33%
2019/12/24	2	189.00	0	0.00	189.50	2	1,169	0.17%
2019/12/23	0	0.00	1	192.50	189.50	-1	1,175	-0.09%
2019/12/20	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2019/12/19	1	196.00	0	0.00	195.00	1	1,201	0.08%
2019/12/17	1	196.00	0	0.00	194.00	1	1,250	0.08%
2019/12/16	5	194.50	0	0.00	196.00	5	1,252	0.40%
2019/12/13	1	193.50	5	194.70	193.50	-4	1,252	-0.32%
2019/12/12	1	207.00	1	203.50	203.50	0	1,255	0.00%
2019/12/11	0	0.00	1	203.00	203.00	-1	1,269	-0.08%
2019/12/09	2	205.25	3	203.17	202.50	-1	1,315	-0.08%
2019/12/04	0	0.00	1	189.00	186.50	-1	1,279	-0.08%
2019/12/03	1	187.00	1	191.00	191.00	0	1,281	0.00%
2019/12/02	1	190.50	2	187.00	190.00	-1	1,283	-0.08%
2019/11/29	2	191.50	0	0.00	191.00	2	1,276	0.16%
2019/11/25	1	192.00	4	194.38	192.50	-3	1,276	-0.24%
2019/11/22	4	202.00	4	201.00	199.50	0	1,285	0.00%
2019/11/21	2	190.50	0	0.00	198.00	2	1,288	0.16%
2019/11/20	4	199.38	10	196.35	196.00	-6	1,287	-0.47%
2019/11/19	1	210.00	0	0.00	209.00	1	1,275	0.08%
2019/11/18	0	0.00	1	215.00	212.00	-1	1,287	-0.08%
2019/11/15	1	222.50	0	0.00	220.50	1	1,300	0.08%
2019/11/14	2	220.00	0	0.00	220.50	2	1,320	0.15%
2019/11/12	1	220.00	3	216.00	216.00	-2	1,335	-0.15%
2019/11/08	4	216.63	4	217.88	218.50	0	1,350	0.00%
2019/11/07	3	210.33	0	0.00	206.00	3	1,349	0.22%
2019/11/06	3	234.00	1	225.50	224.00	2	1,344	0.15%
2019/11/05	1	249.00	0	0.00	248.50	1	1,304	0.08%
2019/11/04	2	249.00	1	251.50	247.00	1	1,296	0.08%
2019/10/30	7	247.36	6	248.92	247.50	1	1,223	0.08%
2019/10/29	5	249.50	3	245.33	245.00	2	1,190	0.17%
2019/10/25	4	252.88	6	252.92	243.50	-2	1,093	-0.18%
2019/10/24	0	0.00	2	232.50	239.50	-2	1,008	-0.20%
2019/10/23	1	211.00	4	215.88	218.00	-3	932	-0.32%
2019/10/22	1	207.50	2.5	210.10	208.00	-1.5	888	-0.17%
2019/10/21	6	213.42	2	215.00	210.00	4	878	0.46%
2019/10/18	1	204.50	2.5	206.70	206.00	-1.5	837	-0.18%
2019/10/17	0	0.00	1	197.50	198.50	-1	815	-0.12%
2019/10/16	1	196.50	0	0.00	195.50	1	811	0.12%
2019/10/15	1	202.50	0	0.00	200.00	1	804	0.12%
2019/10/14	1	200.50	0	0.00	197.00	1	782	0.13%
2019/10/09	2	196.00	0	0.00	198.50	2	778	0.26%
2019/10/08	1	199.00	0	0.00	195.50	1	773	0.13%
2019/10/04	0	0.00	2	209.00	202.00	-2	763	-0.26%
2019/10/01	0	0.00	1	202.00	202.50	-1	733	-0.14%
2019/09/27	1	203.50	0	0.00	202.00	1	725	0.14%
2019/09/24	1	215.00	1	210.00	212.50	0	698	0.00%
2019/09/23	1	199.50	0.1	209.50	209.50	0.9	674	0.13%
2019/09/12	0.1	191.00	1	183.00	188.00	-0.9	558	-0.16%
2019/09/11	1	203.00	0	0.00	203.00	1	532	0.19%
2019/09/04	0	0.00	1	201.00	202.00	-1	477	-0.21%
2019/08/30	0	0.00	1	196.00	199.00	-1	473	-0.21%
2019/08/26	1	205.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	211.50	4	214.00	209.50	-3	422	-0.71%
2019/08/19	0	0.00	1	175.50	176.00	-1	350	-0.28%
2019/08/16	2	156.75	0	0.00	160.00	2	322	0.62%
2019/08/14	0	0.00	1	145.50	151.00	-1	277	-0.36%
2019/08/13	5	138.00	0	0.00	137.50	5	250	1.99%
2019/08/12	2	139.50	2	133.50	140.50	0	239	0.00%
2019/08/08	1	126.50	1	135.00	135.00	0	214	0.00%
2019/08/07	6	123.75	0	0.00	123.50	6	187	3.20%
2019/07/22	0	0.00	1	116.50	116.50	-1	168	-0.59%
2019/07/19	1	117.00	0	0.00	118.00	1	169	0.59%
2019/07/03	0	0.00	5	111.60	112.50	-5	167	-2.98%
2019/07/02	0	0.00	5	105.40	105.50	-5	163	-3.06%
2019/07/01	10	106.80	0	0.00	104.00	10	162	6.14%
2019/06/12	0	0.00	4.2	99.38	98.90	-4.2	164	-2.55%
2019/06/10	0	0.00	0.1	95.80	95.10	-0.1	160	-0.09%
2019/06/06	0	0.00	0.3	95.10	94.90	-0.3	158	-0.17%
2019/06/05	0	0.00	0.2	98.30	98.20	-0.2	157	-0.11%
2019/06/04	2	92.00	0	92.40	92.00	2	154	1.27%
2019/06/03	0	0.00	0.2	90.30	89.60	-0.2	152	-0.11%
2019/05/31	0	0.00	0	100.00	93.00	0	149	-0.02%
2019/05/30	1	93.90	0	0.00	94.10	1	147	0.68%
2019/05/29	2	94.00	0	0.00	94.20	2	145	1.38%
2019/05/28	0	0.00	7	95.61	95.50	-7	142	-4.90%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/10	1	109.50	0	0.00	111.00	1	121	0.82%
2019/05/07	0	0.00	2	108.50	107.50	-2	113	-1.76%