雍智科技 (6683)-新光-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	295.64	1	290.00	289.00	0.2	506	0.04%
2024/04/25	0.2	284.50	0	0.00	286.00	0.2	514	0.04%
2024/04/24	0	0.00	0	287.00	287.00	0	518	0.00%
2024/04/22	1.3	287.21	1	294.00	279.00	0.3	521	0.06%
2024/04/19	0.3	303.96	1	295.50	300.50	-0.7	517	-0.13%
2024/04/18	0.2	314.86	0.1	311.50	313.50	0.1	514	0.01%
2024/04/16	2.1	308.48	2.2	298.86	303.00	-0.1	508	-0.02%
2024/04/15	0	0.00	9	307.83	317.50	-9	496	-1.81%
2024/04/12	2.6	310.69	0	312.88	307.50	2.6	484	0.53%
2024/04/11	3.2	293.16	3.7	305.14	303.50	-0.5	474	-0.11%
2024/04/10	0.2	299.99	1	299.98	298.50	-0.8	472	-0.17%
2024/04/09	1	287.50	1	289.00	288.50	0	466	0.00%
2024/04/08	0	0.00	1	287.97	288.00	-1	464	-0.22%
2024/04/03	0	0.00	0.2	287.61	289.50	-0.2	473	-0.04%
2024/04/02	2	286.75	0	288.75	288.00	2	483	0.41%
2024/04/01	0	290.28	0	0.00	287.00	0	527	0.01%
2024/03/29	0.2	281.09	0	0.00	282.00	0.2	550	0.04%
2024/03/28	5	280.50	2	280.00	280.50	3	551	0.54%
2024/03/27	0	286.25	1	285.00	285.00	-1	574	-0.17%
2024/03/26	1.5	285.33	0	0.00	282.00	1.5	576	0.26%
2024/03/25	0	301.00	0	0.00	293.50	0	579	0.00%
2024/03/22	1	295.50	0	0.00	298.00	1	593	0.17%
2024/03/21	0	0.00	0.2	300.71	296.00	-0.2	626	-0.03%
2024/03/20	0	304.75	0	300.60	300.00	0	672	0.00%
2024/03/19	1	310.00	1	306.47	307.00	0	682	-0.01%
2024/03/18	0.2	294.00	1	303.97	307.50	-0.8	681	-0.12%
2024/03/14	0.1	292.55	0	0.00	290.50	0.1	679	0.02%
2024/03/13	2	304.00	1.3	299.04	298.50	0.7	679	0.10%
2024/03/12	2	312.25	1	313.50	314.00	1	688	0.15%
2024/03/11	0	0.00	3.2	309.87	309.00	-3.2	679	-0.47%
2024/03/08	1.7	299.77	0.5	292.87	291.00	1.2	673	0.19%
2024/03/07	0	310.00	1.1	316.45	301.00	-1	676	-0.15%
2024/03/06	3.1	306.66	1	308.50	304.00	2.1	667	0.31%
2024/03/05	0.1	314.06	2.1	305.69	315.00	-2	660	-0.30%
2024/03/04	0	301.50	0	0.00	300.00	0	647	0.01%
2024/03/01	0.3	303.49	1.5	300.69	301.00	-1.2	645	-0.18%
2024/02/29	0.2	305.75	0.2	300.00	299.00	0	644	0.00%
2024/02/27	0	307.23	1.3	306.23	305.50	-1.3	642	-0.20%
2024/02/26	5.5	316.51	0.1	310.49	313.50	5.5	641	0.85%
2024/02/23	4	317.57	4	310.13	319.50	0	641	0.00%
2024/02/22	0	303.25	0	0.00	302.00	0	623	0.00%
2024/02/21	3.2	300.22	2	300.75	302.00	1.2	622	0.19%
2024/02/20	0	299.50	1	299.50	299.50	-1	620	-0.16%
2024/02/19	0.1	320.00	0	306.84	315.00	0	619	0.00%
2024/02/16	0	0.00	0.1	303.00	302.00	-0.1	612	-0.02%
2024/02/15	2	294.01	1.5	299.68	298.00	0.5	609	0.08%
2024/02/05	0.5	285.91	0	0.00	287.00	0.5	606	0.08%
2024/02/01	0.1	288.96	0	0.00	286.50	0.1	609	0.02%
2024/01/31	2	292.75	3.2	289.25	291.50	-1.2	610	-0.20%
2024/01/30	0	276.50	0	276.50	277.50	0	595	0.00%
2024/01/29	0	271.50	0	0.00	271.00	0	602	0.00%
2024/01/26	0	0.00	2	272.00	272.00	-2	604	-0.33%
2024/01/25	1	279.00	0	0.00	273.00	1	605	0.17%
2024/01/24	1	277.00	1	280.00	279.00	0	603	0.00%
2024/01/22	1	277.05	0	279.00	277.50	1	618	0.16%
2024/01/19	0	0.00	0	273.00	273.50	0	613	0.00%
2024/01/18	0	261.33	0	0.00	261.50	0	607	0.00%
2024/01/17	2	278.42	0	0.00	267.50	2	613	0.33%
2024/01/15	0	278.50	0	0.00	279.00	0	608	0.00%
2024/01/12	0	283.00	0	0.00	283.00	0	610	0.00%
2024/01/11	0	286.56	1	294.00	290.00	-1	606	-0.16%
2024/01/10	1	291.50	0	0.00	292.50	1	600	0.17%
2024/01/09	0	288.00	0	0.00	290.00	0	604	0.01%
2024/01/08	0.1	290.50	0	0.00	289.50	0.1	614	0.01%
2024/01/05	0	0.00	0.1	291.50	290.00	-0.1	623	-0.01%
2024/01/02	0	0.00	1	306.02	308.00	-1	600	-0.17%
2023/12/29	1	312.50	1	315.00	312.00	0	595	0.00%
2023/12/28	4	318.63	3.1	324.69	313.00	0.9	585	0.16%
2023/12/27	13	322.04	14.1	324.32	321.50	-1.1	571	-0.20%
2023/12/26	2	298.34	3.1	297.15	305.50	-1	527	-0.20%
2023/12/25	0	0.00	8.1	284.47	285.00	-8.1	501	-1.62%
2023/12/22	9.1	282.78	8.1	282.02	283.00	1	494	0.19%
2023/12/21	2	273.50	2	272.00	271.50	0	467	0.00%
2023/12/20	0.1	274.00	1	276.00	278.50	-0.9	462	-0.20%
2023/12/19	3.1	272.54	0	272.36	276.00	3	449	0.67%
2023/12/18	14.1	274.43	22	273.89	274.00	-7.9	433	-1.82%
2023/12/15	17	266.77	3	264.34	266.00	14	398	3.52%
2023/12/14	4	244.75	4	243.38	244.00	0	347	0.01%
2023/12/13	0	0.00	1.1	232.73	234.00	-1.1	334	-0.33%
2023/12/12	1	229.00	3.3	231.00	232.00	-2.3	333	-0.68%
2023/12/11	0	0.00	2	231.00	231.00	-2	333	-0.60%
2023/12/08	1	230.00	0	0.00	231.00	1	330	0.30%
2023/12/07	12	230.75	11	235.23	231.00	1	324	0.31%
2023/12/05	1	242.50	0	0.00	242.00	1	304	0.33%
2023/12/04	1.1	246.64	0	0.00	246.50	1.1	302	0.35%
2023/12/01	0	247.00	2	248.25	248.00	-2	292	-0.68%
2023/11/29	2	241.50	1.1	242.04	241.50	0.9	283	0.32%
2023/11/24	1	236.50	0	0.00	243.50	1	279	0.36%
2023/11/23	0	0.00	0.3	243.84	238.50	-0.3	274	-0.09%
2023/11/16	0	0.00	2	241.00	240.00	-2	254	-0.79%
2023/11/15	0	0.00	4	241.99	234.00	-4	246	-1.62%
2023/11/14	0	229.00	0.1	230.00	228.50	-0.1	232	-0.04%
2023/11/13	0	231.50	0.4	234.98	230.50	-0.4	232	-0.17%
2023/11/10	0	0.00	1	228.00	227.00	-1	226	-0.44%
2023/11/09	1	229.00	0	0.00	229.50	1	221	0.45%
2023/11/08	1	232.50	2.2	233.73	232.50	-1.2	220	-0.55%
2023/11/06	1	231.50	1	229.00	229.50	0	219	0.00%
2023/11/03	0	0.00	0.1	227.00	224.50	-0.1	213	-0.05%
2023/11/02	0.2	222.50	0	0.00	221.50	0.2	215	0.09%
2023/10/31	2	222.00	2	226.00	219.00	0	216	0.00%
2023/10/30	0.1	222.50	0	226.50	227.00	0.1	217	0.04%
2023/10/27	0	0.00	1	217.00	216.50	-1	215	-0.46%
2023/10/26	0	216.71	0.2	216.00	216.50	-0.2	237	-0.07%
2023/10/25	3	224.50	6	224.75	221.00	-3	234	-1.28%
2023/10/24	0	0.00	1	213.50	213.50	-1	224	-0.45%
2023/10/23	2.1	212.76	1	213.00	212.50	1.1	225	0.47%
2023/10/20	0.1	212.71	1.1	214.81	215.00	-1	225	-0.44%
2023/10/19	3	214.83	2	215.75	214.00	1	222	0.45%
2023/10/18	0.2	212.10	0	212.83	214.00	0.2	220	0.07%
2023/10/17	2.2	212.91	3	215.51	213.50	-0.9	219	-0.40%
2023/10/16	1	211.94	3.2	207.71	212.00	-2.2	214	-1.01%
2023/10/13	8.1	203.38	2.2	204.55	203.50	5.9	207	2.82%
2023/10/11	0	191.75	0	0.00	191.50	0	215	0.00%
2023/10/06	1.1	194.09	0	0.00	194.00	1.1	221	0.50%
2023/10/05	1	193.50	2	194.75	195.00	-1	224	-0.45%
2023/10/03	0	196.50	0	0.00	195.50	0	230	0.00%
2023/09/28	0	0.00	3	196.34	196.00	-3	267	-1.13%
2023/09/27	0	193.00	0	192.50	191.50	0	271	0.00%
2023/09/26	0	0.00	0	191.70	190.00	0	275	-0.01%
2023/09/25	0	0.00	2.1	194.79	194.00	-2.1	282	-0.73%
2023/09/21	0.1	189.00	4	188.00	188.00	-4	289	-1.37%
2023/09/20	4	190.25	0	193.00	190.00	4	293	1.37%
2023/09/19	0	192.50	0	0.00	191.50	0	299	0.01%
2023/09/15	0	193.93	0	0.00	194.00	0	337	0.01%
2023/09/14	0.1	194.00	1	195.01	195.00	-1	337	-0.28%
2023/09/11	0	0.00	0	189.32	188.00	0	349	-0.01%
2023/09/08	0.1	191.75	1	190.01	190.50	-1	364	-0.27%
2023/09/07	1	194.00	0.8	194.70	194.00	0.2	372	0.06%
2023/09/06	0	200.21	0	0.00	198.50	0	378	0.01%
2023/09/05	3	199.67	0	0.00	200.00	3	389	0.77%
2023/09/04	0	0.00	0.1	194.50	195.50	-0.1	391	-0.03%
2023/09/01	0	194.50	0.1	193.50	192.50	-0.1	396	-0.02%
2023/08/31	0	0.00	0	193.00	195.00	0	400	0.00%
2023/08/18	0	0.00	3	196.50	196.50	-3	458	-0.65%
2023/08/17	0.1	200.50	0	0.00	199.50	0.1	457	0.02%
2023/08/15	0	0.00	1	194.45	195.50	-1	459	-0.22%
2023/08/14	0	0.00	0.1	191.40	193.00	-0.1	460	-0.01%
2023/08/11	1	195.01	0	0.00	195.00	1	459	0.22%
2023/08/10	0	200.00	0	0.00	198.00	0	455	0.01%
2023/08/09	0.3	203.67	0	0.00	203.00	0.3	452	0.07%
2023/08/08	0.3	209.33	0	0.00	207.50	0.3	447	0.07%
2023/08/07	0	216.50	0	0.00	216.50	0	441	0.00%
2023/08/04	5	221.00	0	0.00	219.00	5	438	1.14%
2023/08/02	2	225.00	2	223.00	218.50	0	439	0.00%
2023/08/01	0.1	230.29	0	0.00	231.00	0.1	432	0.02%
2023/07/31	2.7	237.07	1	234.00	236.00	1.7	421	0.41%
2023/07/28	0.1	226.30	0	0.00	225.00	0.1	397	0.03%
2023/07/27	0	224.00	0	0.00	223.00	0	395	0.00%
2023/07/25	0	0.00	1	229.00	227.50	-1	393	-0.25%
2023/07/24	0	225.00	0	0.00	222.50	0	390	0.00%
2023/07/20	1	228.00	0	0.00	226.00	1	389	0.26%
2023/07/19	0	229.50	0	0.00	229.50	0	388	0.00%
2023/07/18	0	225.00	2	225.00	225.00	-2	389	-0.51%
2023/07/17	2	229.76	0	0.00	229.50	2	390	0.51%
2023/07/14	0	239.50	1	243.00	239.00	-1	383	-0.26%
2023/07/13	0	0.00	2	234.25	231.00	-2	376	-0.53%
2023/07/07	0.1	234.43	1	234.00	233.00	-0.9	372	-0.23%
2023/07/06	3	242.67	7.2	244.17	243.50	-4.2	363	-1.15%
2023/07/05	1	231.50	0	0.00	233.00	1	335	0.30%
2023/07/04	1	227.00	1	230.00	230.50	0	328	0.00%
2023/07/03	0.3	230.00	0	0.00	228.50	0.3	325	0.09%
2023/06/30	1	225.50	0	0.00	225.50	1	320	0.31%
2023/06/27	0	0.00	1	229.00	223.50	-1	316	-0.32%
2023/06/26	2	227.04	2	228.00	228.50	0	312	0.01%
2023/06/21	5.1	231.76	3	233.00	235.00	2.1	310	0.68%
2023/06/20	0	0.00	3	220.02	224.50	-3	290	-1.04%
2023/06/16	5	218.30	0	0.00	217.00	5	305	1.64%
2023/06/15	0	226.53	0.1	225.50	223.50	-0.1	302	-0.02%
2023/06/14	3.1	226.55	11	230.09	226.50	-7.9	299	-2.63%
2023/06/13	0	0.00	0	225.00	221.50	0	286	0.00%
2023/06/12	1	220.02	0	221.50	223.50	1	278	0.36%
2023/06/09	0.1	219.00	1	224.50	224.50	-1	271	-0.35%
2023/06/05	0	0.00	1	215.00	213.00	-1	262	-0.38%
2023/06/02	0	216.00	0	0.00	213.00	0	271	0.01%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/31	5	220.30	3	218.00	218.50	2	271	0.74%
2023/05/29	0	211.00	0	211.50	212.50	0	249	0.01%
2023/05/26	1	217.77	2	211.76	205.50	-1	255	-0.37%
2023/05/25	1	209.50	3	204.33	209.50	-2	246	-0.81%
2023/05/18	1	197.00	1	197.50	194.00	0	248	0.00%
2023/05/17	0	194.00	0	199.00	196.00	0	249	-0.01%
2023/05/16	0	193.50	0	0.00	193.50	0	250	0.00%
2023/05/15	0	191.00	0	0.00	189.50	0	251	0.00%
2023/05/11	0	0.00	0	192.00	188.00	0	257	0.00%
2023/05/10	1	190.51	0	0.00	191.00	1	269	0.37%
2023/05/09	1	193.50	2	197.00	193.00	-1	279	-0.36%
2023/05/08	2.1	189.52	0	0.00	190.00	2.1	278	0.75%
2023/05/03	0	193.00	0	0.00	191.00	0	295	0.00%
2023/05/02	0	195.00	0	190.90	195.00	0	298	-0.01%
2023/04/28	0	0.00	0	192.50	193.00	0	301	0.00%
2023/04/27	0	0.00	0	189.00	189.50	0	301	0.00%
2023/04/26	0	186.33	0	186.25	189.00	0	300	0.00%
2023/04/25	0	190.90	0	0.00	186.00	0	300	0.01%
2023/04/24	0.1	200.92	0	0.00	192.00	0.1	296	0.03%
2023/04/21	0	196.48	1	195.00	193.00	-1	294	-0.33%
2023/04/20	0.2	204.88	0	0.00	199.00	0.2	291	0.06%
2023/04/19	0	211.38	0	0.00	208.50	0	286	0.00%
2023/04/18	0	216.50	0	0.00	212.00	0	286	0.00%
2023/04/17	0	215.88	0	0.00	214.50	0	284	0.00%
2023/04/14	1	212.00	0	215.00	212.50	1	279	0.35%
2023/04/13	0	209.83	0	0.00	208.50	0	275	0.00%
2023/04/12	8	210.50	0	0.00	212.00	8	272	2.93%
2023/04/11	1.1	210.00	0	0.00	211.00	1.1	269	0.41%
2023/04/10	1	207.00	0	0.00	206.00	1	269	0.37%
2023/04/06	1	203.01	1	203.50	203.00	0	268	0.00%
2023/03/30	0	209.50	0	0.00	206.50	0	266	0.00%
2023/03/28	0	207.00	0	0.00	206.50	0	265	0.00%
2023/03/27	1	211.00	0	0.00	211.00	1	263	0.38%
2023/03/23	0	0.00	1	215.00	214.50	-1	257	-0.39%
2023/03/22	1	212.50	0	0.00	213.50	1	253	0.39%
2023/03/21	0.1	211.00	0.1	209.00	209.00	0	247	0.00%
2023/03/20	0	202.95	0	0.00	201.50	0	242	0.02%
2023/03/17	0	0.00	3	199.00	199.50	-3	241	-1.24%
2023/03/16	2.1	196.36	0.4	197.00	194.00	1.7	243	0.70%
2023/03/10	1.1	202.27	0	0.00	202.50	1.1	259	0.42%
2023/03/08	1	206.50	0	0.00	207.00	1	281	0.36%
2023/03/07	3	208.33	0	0.00	207.00	3	296	1.02%
2023/03/06	0	0.00	1	211.00	213.00	-1	308	-0.32%
2023/03/03	1	206.50	0	0.00	207.00	1	314	0.32%
2023/03/02	6	208.00	8	209.81	206.50	-2	317	-0.63%
2023/03/01	2	209.50	4	210.75	211.50	-2	313	-0.64%
2023/02/24	6	210.17	1	208.50	209.50	5	313	1.59%
2023/02/23	0	212.00	0	210.00	210.00	0	304	0.00%
2023/02/22	1	206.50	0	0.00	206.00	1	305	0.33%
2023/02/17	1	211.50	1	212.00	212.50	0	307	0.00%
2023/02/16	0	0.00	1	211.00	213.50	-1	309	-0.32%
2023/02/14	1	214.00	1	211.00	210.50	0	313	0.00%
2023/02/10	0	211.00	0.1	213.00	210.50	-0.1	327	-0.03%
2023/02/08	1.4	214.04	3	217.67	218.00	-1.6	329	-0.50%
2023/02/07	0.3	211.90	3	210.53	211.50	-2.7	317	-0.86%
2023/02/06	0	200.00	0	0.00	199.00	0	307	0.00%
2023/02/03	3	213.58	2	208.00	206.00	1	306	0.34%
2023/02/02	2	202.75	0	0.00	204.00	2	295	0.68%
2023/02/01	1	198.50	1	200.99	201.50	0	294	-0.01%
2023/01/30	0	195.50	0	0.00	193.00	0	293	0.01%
2023/01/16	0	190.50	0	0.00	190.00	0	294	0.00%
2023/01/13	0.1	186.50	0	0.00	187.00	0.1	295	0.03%
2023/01/09	1	190.03	0	0.00	193.00	1	302	0.34%
2023/01/04	0	0.00	0.1	184.08	183.50	-0.1	313	-0.03%
2022/12/28	0.1	179.04	0	0.00	176.00	0.1	325	0.03%
2022/12/22	0	0.00	0	189.70	189.00	0	329	-0.01%
2022/12/21	1	189.00	1	191.45	188.00	0	333	-0.01%
2022/12/20	0	0.00	0	189.50	184.50	0	336	0.00%
2022/12/19	0	0.00	0	189.50	189.00	0	339	-0.01%
2022/12/16	0	0.00	0	188.70	187.50	0	340	-0.01%
2022/12/15	0	191.75	0	0.00	191.00	0	342	0.01%
2022/12/14	0	0.00	0	196.00	196.00	0	342	0.00%
2022/12/13	0	192.50	0	0.00	187.50	0	343	0.00%
2022/12/12	0	189.18	0	0.00	190.00	0	344	0.01%
2022/12/09	0	198.14	1	201.50	194.00	-1	344	-0.29%
2022/12/08	2	197.51	0	0.00	197.00	2	345	0.58%
2022/12/05	2	217.73	2	215.50	216.00	0	334	0.01%
2022/12/02	0	215.00	1	219.00	213.50	-1	329	-0.30%
2022/12/01	3.4	219.47	0	215.00	214.00	3.4	323	1.05%
2022/11/30	3	213.67	5	215.30	215.00	-2	318	-0.63%
2022/11/29	4	207.75	3	207.33	208.50	1	304	0.33%
2022/11/28	3.6	205.53	0	0.00	198.50	3.6	292	1.24%
2022/11/25	0	0.00	3	192.35	196.00	-3	309	-0.98%
2022/11/24	1	186.50	0	185.82	186.50	1	356	0.27%
2022/11/23	0	0.00	0	179.00	178.50	0	375	0.00%
2022/11/22	1	178.00	0	0.00	178.00	1	419	0.24%
2022/11/18	9	187.11	8	188.49	179.00	1	431	0.22%
2022/11/17	0	182.00	0	0.00	182.00	0	427	0.00%
2022/11/16	1	188.50	1	182.12	182.50	0	427	-0.01%
2022/11/15	0	179.00	0	0.00	179.00	0	422	0.01%
2022/11/14	0	0.00	1	172.00	174.50	-1	421	-0.24%
2022/11/11	2	174.23	1.2	173.40	172.50	0.8	422	0.19%
2022/11/10	0	167.00	0	0.00	167.50	0	418	0.01%
2022/11/08	1	173.50	1	174.00	165.00	0	419	0.00%
2022/11/07	0	0.00	0.1	166.00	162.50	-0.1	412	-0.01%
2022/10/25	0.1	147.00	0.1	148.00	143.50	0	433	0.00%
2022/10/24	0	152.00	0	0.00	150.50	0	438	0.00%
2022/10/20	0	0.00	0	154.00	154.00	0	447	0.00%
2022/10/19	0.1	158.00	0	0.00	157.00	0.1	446	0.02%
2022/10/17	0	0.00	0	150.00	159.50	0	447	-0.01%
2022/10/14	0.1	160.00	0	158.00	156.00	0.1	447	0.02%
2022/10/13	0	0.00	2	154.50	154.50	-2	446	-0.45%
2022/10/12	0.1	169.00	0	0.00	163.00	0.1	446	0.02%
2022/10/06	0.1	185.16	0	0.00	183.00	0.1	444	0.01%
2022/10/05	0	190.00	0	0.00	184.50	0	443	0.00%
2022/10/03	1	183.00	1	181.00	179.00	0	437	0.00%
2022/09/28	0	0.00	0	188.90	176.50	0	439	-0.01%
2022/09/27	0	192.50	0	0.00	195.50	0	441	0.00%
2022/09/26	1	197.00	1	194.00	188.50	0	437	0.00%
2022/09/23	0	206.88	0	0.00	201.00	0	433	0.01%
2022/09/21	0	0.00	2	213.81	215.00	-2	428	-0.47%
2022/09/20	1	212.00	0	0.00	213.50	1	423	0.24%
2022/09/19	4	213.86	3	212.67	209.00	1	419	0.24%
2022/09/16	0	226.00	1	228.00	226.00	-1	412	-0.24%
2022/09/15	1	237.50	3.1	236.00	234.00	-2.1	408	-0.50%
2022/09/14	0.1	223.00	1.2	227.98	230.50	-1.2	404	-0.29%
2022/09/13	0	0.00	1	226.00	224.50	-1	401	-0.25%
2022/09/12	1.1	223.82	1	224.00	223.00	0.1	400	0.02%
2022/09/08	1	218.00	0	227.00	220.50	1	398	0.25%
2022/09/07	0	211.56	0	222.85	218.50	0	397	0.00%
2022/09/06	0	218.50	0	218.50	216.00	0	395	0.00%
2022/09/05	2	225.00	0	229.00	227.00	2	389	0.50%
2022/09/02	4	233.13	0	0.00	235.00	4	383	1.04%
2022/09/01	12	245.66	11	242.82	240.50	1	374	0.27%
2022/08/31	11	243.08	12	244.00	246.50	-1	335	-0.29%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	10	221.00	10.1	221.94	223.00	-0.1	252	-0.03%
2022/08/26	2	200.00	4	212.00	212.00	-2	208	-0.98%
2022/08/24	1	192.50	1	189.50	189.00	0	194	0.00%
2022/08/23	0	193.50	2	193.50	193.00	-2	193	-1.03%
2022/08/22	2	200.01	0	0.00	200.00	2	194	1.03%
2022/08/19	1	205.00	0.1	204.94	201.50	0.9	190	0.48%
2022/08/18	1	198.50	2	202.50	202.50	-1	187	-0.53%
2022/08/17	1.1	198.62	1	199.50	200.50	0.1	185	0.03%
2022/08/16	0	0.00	0	198.00	196.50	0	183	-0.01%
2022/08/15	1	193.50	1	196.20	196.50	0	180	-0.02%
2022/08/12	1	192.00	1.1	195.02	193.50	-0.1	177	-0.03%
2022/08/10	0	0.00	1	181.00	181.00	-1	169	-0.59%
2022/08/09	1	184.54	0	0.00	183.50	1	168	0.61%
2022/08/08	0	182.00	0	0.00	183.50	0	165	0.01%
2022/08/04	0.1	185.34	0	0.00	183.00	0.1	160	0.08%
2022/08/03	2	195.00	2	185.25	185.00	0	157	0.00%
2022/08/02	1	189.58	1	188.62	189.00	0	146	0.01%
2022/08/01	2	203.56	1	209.10	198.50	1	140	0.71%
2022/07/29	2	202.75	1	206.95	207.00	1	132	0.75%
2022/07/28	1	190.00	1	191.92	188.50	0	122	-0.02%
2022/07/27	0	0.00	0	178.71	183.00	0	114	-0.02%
2022/07/26	0	0.00	0	178.00	176.00	0	111	-0.01%
2022/07/21	0	0.00	0	188.50	187.00	0	108	-0.02%
2022/07/20	2	180.04	2	185.00	180.00	0	104	0.00%
2022/07/19	1	174.00	1	175.50	175.00	0	99	0.00%
2022/07/18	0	174.50	0	0.00	175.00	0	95	0.05%
2022/07/15	1	173.04	1	174.00	174.50	0	91	0.02%
2022/07/12	0	0.00	0	170.00	162.00	0	86	0.00%
2022/07/08	0	176.50	0	0.00	175.00	0	85	0.02%
2022/07/07	0	172.00	0	0.00	172.00	0	84	0.01%
2022/07/01	0.1	198.00	1	195.05	186.00	-0.9	80	-1.13%
2022/06/27	0	224.50	0	0.00	222.00	0	87	0.03%
2022/06/23	0.1	218.00	0	0.00	213.00	0.1	105	0.09%
2022/06/16	3	235.00	0	0.00	230.50	3	154	1.94%
2022/06/14	0	238.00	0	0.00	237.50	0	161	0.02%
2022/06/13	1	242.00	0	0.00	242.50	1	167	0.60%
2022/06/07	0	253.00	0	0.00	254.00	0	173	0.00%
2022/05/26	0	0.00	3	245.50	241.00	-3	187	-1.60%
2022/05/20	0	0.00	0	235.50	235.50	0	197	-0.01%
2022/05/19	0	0.00	0	231.50	231.50	0	196	0.00%
2022/05/17	0	226.50	0	0.00	226.00	0	197	0.01%
2022/05/12	0	221.00	0	0.00	221.00	0	203	0.00%
2022/05/09	0	0.00	0	224.00	222.00	0	207	0.00%
2022/05/06	0	0.00	0	222.50	229.00	0	209	-0.01%
2022/05/05	0	0.00	0	230.50	230.50	0	211	0.00%
2022/05/04	0	223.00	0	0.00	228.50	0	214	0.00%
2022/05/03	0	222.00	0	0.00	221.50	0	216	0.00%
2022/04/29	0	0.00	0	229.50	224.50	0	221	0.00%
2022/04/28	0	220.50	0	0.00	223.00	0	223	0.00%
2022/04/27	0.2	224.71	0	220.86	215.50	0.2	224	0.09%
2022/04/26	0	239.75	0	242.17	223.50	0	224	0.00%
2022/04/25	0	242.00	0	243.39	228.00	0	227	-0.01%
2022/04/22	0	243.25	0	244.00	242.00	0	228	-0.01%
2022/04/21	0	244.00	0	243.55	242.50	0	233	0.00%
2022/04/20	0	240.00	0	249.51	241.50	0	235	-0.01%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/15	3	236.05	0	243.81	236.50	3	246	1.22%
2022/04/14	0	245.00	0	0.00	246.00	0	248	0.00%
2022/04/12	0	245.04	0	0.00	240.50	0	260	0.00%
2022/04/11	0	248.59	0	263.00	235.50	0	260	0.00%
2022/04/08	0	262.50	0	0.00	261.00	0	258	0.00%
2022/04/07	0	266.88	0	0.00	260.00	0	258	0.01%
2022/04/06	0	0.00	0	270.50	272.00	0	257	0.00%
2022/04/01	0	279.25	0	0.00	275.50	0	258	0.00%
2022/03/30	1	287.50	2	288.25	287.00	-1	257	-0.39%
2022/03/29	1	284.00	1	285.00	285.00	0	253	0.00%
2022/03/25	0	0.00	0	279.00	280.00	0	235	0.00%
2022/03/24	0	269.00	1	267.00	268.00	-1	220	-0.45%
2022/03/23	1	266.50	1	270.11	271.00	0	218	-0.01%
2022/03/22	0	265.50	1	264.04	265.50	-1	209	-0.49%
2022/03/21	1	250.72	0.1	260.43	264.00	0.9	198	0.45%
2022/03/18	0	241.00	0	0.00	244.50	0	189	0.00%
2022/03/17	0	238.18	0	0.00	240.50	0	188	0.01%
2022/03/15	0	226.00	1	224.00	222.00	-1	179	-0.55%
2022/03/14	0	241.63	0	0.00	232.50	0	180	0.00%
2022/03/11	1.3	235.70	0	0.00	235.50	1.3	184	0.71%
2022/03/10	0	0.00	0	244.00	242.00	0	184	-0.01%
2022/03/09	0	235.00	0	0.00	234.00	0	184	0.01%
2022/03/08	1.1	231.09	0	0.00	231.00	1.1	184	0.60%
2022/03/07	0	240.00	0	0.00	237.00	0	183	0.00%
2022/03/04	0	248.00	0.1	246.50	245.00	-0.1	185	-0.05%
2022/03/03	1	250.95	0	257.00	252.00	1	184	0.55%
2022/03/02	0.1	246.90	0	0.00	248.50	0.1	184	0.03%
2022/03/01	0	254.50	0	0.00	253.00	0	182	0.01%
2022/02/25	0.2	257.87	0	275.00	251.00	0.2	180	0.12%
2022/02/24	0.1	266.50	1	260.00	258.00	-0.9	182	-0.49%
2022/02/23	0	273.50	0	0.00	270.50	0	181	0.02%
2022/02/22	1	273.00	1	274.01	268.00	0	186	-0.01%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/17	3	267.00	1	267.00	268.00	2	205	0.97%
2022/02/16	0	0.00	1	267.00	267.00	-1	210	-0.48%
2022/02/14	0	267.75	0	0.00	264.50	0	225	0.01%
2022/01/26	0	280.00	0	0.00	274.00	0	424	0.00%
2022/01/24	0	275.50	0	0.00	273.00	0	439	0.00%
2022/01/18	2	298.00	2	294.29	294.00	0	495	-0.01%
2022/01/13	0	0.00	0	308.00	292.00	0	518	0.00%
2022/01/12	0.1	303.45	1	298.06	294.50	-0.9	539	-0.17%
2022/01/11	0.1	305.00	0	307.00	297.00	0.1	553	0.02%
2022/01/10	0	0.00	0	316.00	308.00	0	550	0.00%
2022/01/07	1	310.16	0	0.00	311.00	1	559	0.18%
2022/01/06	1	325.43	0.1	327.03	317.00	1	574	0.17%
2022/01/04	2	317.00	0	0.00	316.50	2	574	0.35%
2022/01/03	1	318.50	0	0.00	317.00	1	587	0.17%
2021/12/30	0	319.50	0	0.00	320.00	0	592	0.00%
2021/12/27	0	0.00	0	325.50	313.00	0	616	0.00%
2021/12/17	0	323.00	0	0.00	309.00	0	633	0.00%
2021/12/16	0	315.50	1	312.00	312.00	-1	641	-0.15%
2021/12/14	0	0.00	1	308.00	308.50	-1	665	-0.15%
2021/12/09	0	316.50	0	0.00	316.00	0	677	0.00%
2021/12/07	2	328.25	1	322.00	320.00	1	682	0.15%
2021/12/06	0	0.00	1	317.50	316.50	-1	681	-0.15%
2021/12/03	0	0.00	0	328.00	320.00	0	689	0.00%
2021/11/29	1.2	320.42	0	0.00	319.00	1.2	717	0.17%
2021/11/26	0	0.00	1.2	320.66	320.00	-1.2	723	-0.16%
2021/11/24	0	329.00	0	0.00	329.00	0	755	0.00%
2021/11/22	0.1	339.50	0	0.00	336.00	0.1	763	0.01%
2021/11/19	1	346.00	0	0.00	334.50	1	771	0.13%
2021/11/18	1.1	348.41	0	0.00	343.00	1.1	783	0.14%
2021/11/17	2	350.50	4.2	348.93	346.00	-2.2	795	-0.27%
2021/11/16	0	0.00	0	343.00	335.50	0	813	0.00%
2021/11/15	1	339.00	0	340.00	335.00	1	853	0.12%
2021/11/11	2	338.50	2	345.75	329.00	0	860	0.00%
2021/11/09	3	346.17	2.2	342.66	340.00	0.9	854	0.10%
2021/11/08	2.1	363.30	3	366.56	350.00	-0.9	839	-0.11%
2021/11/05	6	377.50	2	380.52	384.50	4	813	0.49%
2021/11/04	6.1	371.07	10.2	376.30	376.50	-4.1	782	-0.53%
2021/11/03	2	345.22	6.1	341.32	348.50	-4	704	-0.57%
2021/10/29	0.1	334.24	0	0.00	332.50	0.1	647	0.02%
2021/10/28	0	0.00	4	321.00	325.00	-4	640	-0.62%
2021/10/27	2.3	332.96	1	322.00	325.50	1.3	632	0.20%
2021/10/26	3.1	337.35	3	339.67	337.00	0.1	609	0.01%
2021/10/25	1	329.00	0	0.00	329.00	1	596	0.17%
2021/10/22	0	0.00	2	324.00	325.50	-2	595	-0.34%
2021/10/21	0	323.50	0	0.00	323.00	0	591	0.00%
2021/10/18	0	327.00	0	0.00	322.00	0	565	0.00%
2021/10/14	5	318.50	6.2	320.13	327.50	-1.2	572	-0.21%
2021/10/13	4	311.50	1	308.00	307.50	3	563	0.53%
2021/10/08	1	309.50	0	311.50	299.50	1	570	0.17%
2021/10/07	0	0.00	1	282.00	288.00	-1	597	-0.17%
2021/10/06	2	275.25	0	0.00	268.00	2	606	0.33%
2021/10/05	0	0.00	0	279.00	287.00	0	603	0.00%
2021/10/04	1	285.50	0	0.00	283.00	1	600	0.17%
2021/10/01	0	299.00	0	0.00	298.50	0	596	0.00%
2021/09/30	1	305.00	0	0.00	309.00	1	599	0.17%
2021/09/29	1.2	307.63	1	305.00	306.00	0.2	606	0.04%
2021/09/28	0	318.00	0	0.00	318.00	0	621	0.00%
2021/09/27	0	321.50	0	0.00	321.00	0	630	0.00%
2021/09/24	1	323.00	0	0.00	325.00	1	645	0.16%
2021/09/17	0	0.00	1.2	333.75	327.50	-1.2	668	-0.18%
2021/09/15	0	0.00	0.1	322.00	320.00	-0.1	717	-0.01%
2021/09/14	0.3	316.00	1	319.50	318.00	-0.7	744	-0.09%
2021/09/13	1.1	314.62	0	315.00	314.50	1.1	744	0.15%
2021/09/10	0	321.50	0	0.00	320.50	0	744	0.00%
2021/09/08	2	318.00	0	0.00	306.00	2	746	0.27%
2021/09/07	1	321.50	1	321.50	320.50	0	742	0.00%
2021/09/03	4	353.88	2	349.50	341.00	2	773	0.26%
2021/09/02	0	0.00	6	350.17	342.50	-6	789	-0.76%
2021/09/01	5	349.80	0	0.00	352.50	5	793	0.63%
2021/08/31	1	365.00	8	366.44	353.50	-7	788	-0.89%
2021/08/30	9	361.89	0.2	358.43	361.50	8.8	777	1.13%
2021/08/27	0	0.00	3	343.83	345.00	-3	758	-0.40%
2021/08/26	1	343.00	3	351.77	343.00	-2	755	-0.27%
2021/08/25	2	349.20	0	0.00	351.00	2	746	0.27%
2021/08/24	3.1	346.55	0	0.00	350.00	3.1	739	0.42%
2021/08/20	1	325.50	3	343.50	349.50	-2	710	-0.28%
2021/08/19	2	321.85	1	336.50	318.00	1	682	0.15%
2021/08/18	2	322.25	2	324.50	328.00	0	641	0.00%
2021/08/16	0	320.00	0.1	314.00	308.00	0	628	-0.01%
2021/08/13	0	330.20	0	0.00	319.00	0	624	0.00%
2021/08/11	1	316.10	0	0.00	315.00	1	624	0.16%
2021/07/29	0	0.00	3	346.50	350.50	-3	653	-0.46%
2021/07/28	0	0.00	1	343.50	332.50	-1	672	-0.15%
2021/07/27	0	0.00	1	345.50	345.00	-1	674	-0.15%
2021/07/26	2	355.50	1	356.00	354.00	1	672	0.15%
2021/07/23	2	355.25	0	0.00	347.00	2	666	0.30%
2021/07/21	0	355.00	0	0.00	348.50	0	657	0.00%
2021/07/20	0.1	363.00	1	363.92	355.00	-0.9	651	-0.14%
2021/07/19	2.1	373.97	0	0.00	371.00	2.1	643	0.32%
2021/07/16	0	384.00	1	381.50	383.50	-1	640	-0.15%
2021/07/15	1	374.50	0	0.00	383.50	1	636	0.16%
2021/07/14	7	389.36	3	384.17	374.00	4	626	0.64%
2021/07/13	0	0.00	6	386.00	372.00	-6	590	-1.02%
2021/07/12	0	0.00	0	375.00	378.50	0	579	0.00%
2021/07/08	0	369.00	1	364.50	364.50	-1	596	-0.17%
2021/07/07	2	371.00	3	366.00	362.00	-1	612	-0.16%
2021/07/06	2	368.00	2	371.48	366.50	0	655	0.00%
2021/07/05	1	383.00	1	370.00	377.50	0	678	0.00%
2021/07/02	2.1	361.48	0	0.00	366.00	2.1	670	0.31%
2021/07/01	1	368.92	0	0.00	353.00	1	675	0.15%
2021/06/30	1	364.50	2	368.75	363.00	-1	671	-0.15%
2021/06/29	3	383.50	4	381.38	376.00	-1	678	-0.15%
2021/06/28	2	381.50	1	375.50	372.50	1	697	0.14%
2021/06/25	11	376.32	7.3	379.68	379.50	3.7	693	0.54%
2021/06/24	5	364.40	6	365.00	369.50	-1	656	-0.15%
2021/06/23	2	355.50	11	346.64	354.00	-9	634	-1.42%
2021/06/22	3	326.17	3	331.50	327.00	0	604	0.00%
2021/06/21	0	0.00	1	324.50	325.00	-1	598	-0.17%
2021/06/18	0	0.00	2	327.25	322.00	-2	594	-0.34%
2021/06/16	7	320.14	1	321.00	319.00	6	590	1.02%
2021/06/15	1	329.50	4	337.00	327.50	-3	597	-0.50%
2021/06/11	4	325.50	2	326.50	322.00	2	595	0.34%
2021/06/10	7	312.29	11	310.55	322.00	-4	569	-0.71%
2021/06/09	0	0.00	3.1	289.97	293.00	-3.1	539	-0.57%
2021/06/08	1	272.50	0	0.00	273.00	1	531	0.19%
2021/06/07	2.1	274.73	0	0.00	277.50	2.1	532	0.40%
2021/06/03	1	288.00	0	0.00	287.50	1	530	0.19%
2021/06/02	6	287.00	1	288.50	288.00	5	536	0.93%
2021/05/25	2	283.25	2	284.25	288.50	0	549	0.00%
2021/05/19	1	269.00	1.1	273.38	270.00	-0.1	583	-0.02%
2021/05/18	1	256.00	0	0.00	265.00	1	588	0.17%
2021/05/13	0	272.00	0	0.00	264.00	0	595	0.00%
2021/05/12	0.1	256.50	0.1	275.00	254.00	0	599	0.00%
2021/05/11	1	278.00	1	283.50	278.00	0	605	0.00%
2021/05/10	0.1	289.00	0.1	291.00	285.50	0.1	614	0.01%
2021/05/06	1	279.51	1	285.00	289.50	0	625	0.00%
2021/05/05	4	285.75	2	282.25	276.00	2	633	0.31%
2021/05/04	1	300.20	1	307.00	306.50	0	648	0.00%
2021/05/03	0	331.50	0	0.00	324.00	0	706	0.00%
2021/04/29	0	0.00	0	349.00	341.00	0	765	0.00%
2021/04/27	0	0.00	1	340.00	343.50	-1	808	-0.12%
2021/04/26	0	338.75	0	0.00	339.50	0	832	0.00%
2021/04/23	0	0.00	2	329.50	337.00	-2	838	-0.24%
2021/04/22	1	332.00	0	0.00	328.50	1	848	0.12%
2021/04/21	0	0.00	1	335.00	334.50	-1	862	-0.12%
2021/04/20	0	0.00	0.2	343.50	340.00	-0.2	891	-0.02%
2021/04/19	0	0.00	2	343.75	344.50	-2	917	-0.22%
2021/04/16	1.1	341.71	0	0.00	340.00	1.1	971	0.11%
2021/04/15	1.1	344.05	3	343.17	346.50	-2	1,055	-0.18%
2021/04/14	10.1	336.57	7.2	337.97	336.50	2.9	1,074	0.27%
2021/04/13	4	369.97	0	365.00	349.00	4	1,067	0.37%
2021/04/12	21	378.02	21	381.50	372.00	0	1,052	0.00%
2021/04/09	10	355.62	12	356.13	360.00	-2	1,005	-0.19%
2021/04/08	1	350.00	1	348.00	349.00	0	986	0.00%
2021/04/07	2	352.50	2	346.50	343.00	0	979	0.00%
2021/04/06	1	342.00	4	344.63	350.00	-3	967	-0.31%
2021/04/01	5.1	346.04	4	342.63	339.00	1.1	960	0.11%
2021/03/31	4	344.75	8	341.88	344.50	-4	939	-0.43%
2021/03/30	0	327.00	0	0.00	324.00	0	905	0.00%
2021/03/22	0	0.00	0.1	321.00	319.00	-0.1	910	-0.01%
2021/03/19	0	0.00	1	319.50	321.00	-1	913	-0.11%
2021/03/18	3.3	333.38	2	335.75	326.50	1.3	914	0.14%
2021/03/17	3	329.69	4	326.38	331.50	-1	915	-0.11%
2021/03/15	0	0.00	0	322.00	318.00	0	913	0.00%
2021/03/11	1	323.00	1	320.50	321.00	0	935	0.00%
2021/03/08	2	324.75	2	318.75	318.00	0	981	0.00%
2021/03/05	6	319.09	6	320.25	318.00	0	992	0.00%
2021/03/04	2	312.50	0	0.00	309.50	2	997	0.20%
2021/03/02	0	320.00	1	320.00	319.00	-1	1,017	-0.10%
2021/02/26	3	314.83	0	0.00	315.00	3	1,031	0.29%
2021/02/25	0	0.00	1	319.50	318.00	-1	1,049	-0.10%
2021/02/23	1	324.00	2	326.02	324.00	-1	1,113	-0.09%
2021/02/22	5	329.40	1	329.50	329.50	4	1,118	0.36%
2021/02/19	4	333.37	5	334.40	331.50	-1	1,125	-0.09%
2021/02/18	0	0.00	0	325.50	326.50	0	1,126	0.00%
2021/02/17	2	332.49	1	331.02	326.50	1	1,145	0.09%
2021/02/05	0	0.00	1	321.00	322.00	-1	1,155	-0.09%
2021/02/03	3	329.83	2	333.75	328.00	1	1,204	0.08%
2021/02/02	2	327.75	1	320.50	337.50	1	1,218	0.08%
2021/02/01	3	316.33	4	314.75	313.00	-1	1,230	-0.08%
2021/01/29	6	332.92	3	334.00	325.50	3	1,282	0.23%
2021/01/28	1	333.50	1	335.50	334.00	0	1,293	0.00%
2021/01/27	6	340.83	9	341.61	342.00	-3	1,318	-0.23%
2021/01/26	8	352.37	6	349.50	344.00	2	1,311	0.15%
2021/01/25	8	385.31	11	380.05	363.50	-3	1,292	-0.23%
2021/01/22	7	395.48	9	393.91	403.50	-2	1,264	-0.16%
2021/01/21	3	365.67	3.1	360.78	367.00	-0.1	1,221	0.00%
2021/01/20	5	350.90	5	354.20	349.00	0	1,232	0.00%
2021/01/19	4	356.38	3	357.67	353.50	1	1,250	0.08%
2021/01/18	1	334.00	2	329.25	347.50	-1	1,279	-0.08%
2021/01/15	2	347.25	5	338.50	340.00	-3	1,346	-0.22%
2021/01/14	1	351.00	4	347.38	343.50	-3	1,440	-0.21%
2021/01/13	7.1	358.74	3.1	362.25	355.00	4	1,457	0.27%
2021/01/12	16	354.28	22	357.80	352.50	-6	1,426	-0.42%
2021/01/11	26.1	368.52	23	369.09	365.00	3	1,400	0.22%
2021/01/08	9.1	352.03	14.3	356.53	363.00	-5.2	1,346	-0.39%
2021/01/07	9	325.45	7	325.21	330.00	2	1,266	0.16%
2021/01/06	2	324.25	10	318.00	319.00	-8	1,257	-0.64%
2021/01/05	0	319.00	0	0.00	316.50	0	1,247	0.00%
2021/01/04	0	0.00	2	317.00	317.50	-2	1,250	-0.16%
2020/12/31	13	314.15	3.1	317.61	312.00	9.9	1,257	0.79%
2020/12/30	5	311.00	5	307.20	309.50	0	1,257	0.00%
2020/12/25	1.1	311.59	1.2	313.00	312.50	-0.1	1,279	-0.01%
2020/12/24	0	0.00	2	308.00	307.00	-2	1,279	-0.16%
2020/12/23	3	303.50	1	305.50	304.50	2	1,281	0.16%
2020/12/22	0.1	302.00	0	0.00	301.00	0.1	1,292	0.01%
2020/12/21	0	0.00	1	303.50	303.00	-1	1,305	-0.08%
2020/12/18	3	311.00	2	308.00	306.00	1	1,311	0.08%
2020/12/17	1	310.00	0	0.00	311.00	1	1,315	0.08%
2020/12/16	1	309.50	1	310.50	309.00	0	1,322	0.00%
2020/12/15	1	302.00	2	306.25	302.00	-1	1,328	-0.08%
2020/12/14	2	309.75	1	311.00	308.50	1	1,343	0.07%
2020/12/11	2	306.50	1.1	317.16	304.50	0.9	1,387	0.07%
2020/12/10	1	313.00	1.1	314.67	314.50	-0.1	1,433	-0.01%
2020/12/09	2	319.25	0	0.00	319.50	2	1,468	0.14%
2020/12/08	3	316.50	5	316.90	319.50	-2	1,472	-0.14%
2020/12/07	1.3	316.92	0	0.00	313.00	1.3	1,473	0.09%
2020/12/04	0	0.00	3	321.00	321.00	-3	1,468	-0.20%
2020/12/03	1	323.00	3	324.33	324.00	-2	1,479	-0.14%
2020/12/02	13	333.77	7.1	336.61	329.00	5.9	1,489	0.40%
2020/12/01	1	326.00	1	322.00	326.00	0	1,459	0.00%
2020/11/30	1.3	317.08	0	0.00	317.00	1.3	1,453	0.09%
2020/11/27	3	321.00	2	320.25	321.50	1	1,454	0.07%
2020/11/26	1	330.50	1	330.50	331.00	0	1,444	0.00%
2020/11/25	3	341.83	1	332.50	331.00	2	1,448	0.14%
2020/11/24	0	0.00	5	342.90	342.50	-5	1,437	-0.35%
2020/11/23	4	344.63	6	341.92	336.50	-2	1,424	-0.14%
2020/11/20	12.2	330.30	12	329.58	334.00	0.2	1,401	0.01%
2020/11/19	3	319.00	5	318.00	321.50	-2	1,383	-0.14%
2020/11/18	3	315.36	2	315.50	314.00	1	1,398	0.07%
2020/11/17	3	323.00	3	324.50	317.50	0	1,401	0.00%
2020/11/16	5	319.90	7	319.00	327.00	-2	1,404	-0.14%
2020/11/13	12	329.08	14	323.36	321.00	-2	1,391	-0.14%
2020/11/12	10	344.75	9	342.94	330.00	1	1,405	0.07%
2020/11/11	9	331.00	7	332.79	334.50	2	1,366	0.15%
2020/11/10	4	328.88	3	329.17	326.00	1	1,373	0.07%
2020/11/09	9	342.50	6.2	341.42	343.50	2.8	1,369	0.20%
2020/11/06	12.1	341.99	13	341.88	334.50	-0.9	1,361	-0.07%
2020/11/05	4	323.50	3	322.00	321.00	1	1,321	0.08%
2020/11/04	6	321.75	49.2	323.79	325.00	-43.2	1,333	-3.24%
2020/11/03	47	315.24	5	317.10	314.50	42	1,326	3.17%
2020/11/02	10	312.60	8	311.50	311.50	2	1,332	0.15%
2020/10/30	7	320.93	10	321.75	310.50	-3	1,339	-0.22%
2020/10/29	2	314.52	7	313.93	315.50	-5	1,314	-0.38%
2020/10/28	16	322.13	19	326.47	315.50	-3	1,307	-0.23%
2020/10/27	18	315.03	16	311.81	322.00	2	1,275	0.16%
2020/10/26	23	315.72	22	317.82	311.00	1	1,256	0.08%
2020/10/23	19	310.82	16.2	311.02	310.00	2.8	1,227	0.23%
2020/10/22	37	301.72	45.2	302.42	304.00	-8.2	1,202	-0.68%
2020/10/21	27	286.30	31	286.89	283.00	-4	1,138	-0.35%
2020/10/20	0	0.00	2	274.00	274.00	-2	1,163	-0.17%
2020/10/16	6	273.67	5	275.00	273.00	1	1,329	0.08%
2020/10/15	10	286.30	4	282.00	280.00	6	1,386	0.43%
2020/10/14	2	287.25	2	285.00	283.00	0	1,398	0.00%
2020/10/13	0	0.00	0.1	282.00	278.00	-0.1	1,416	-0.01%
2020/10/12	0	0.00	0.2	282.50	275.50	-0.2	1,430	-0.01%
2020/10/08	2	285.00	1	282.00	282.00	1	1,438	0.07%
2020/10/07	0	0.00	1	282.00	280.50	-1	1,433	-0.07%
2020/10/06	5	282.00	15	282.50	280.00	-10	1,427	-0.70%
2020/10/05	3	267.67	4	268.50	272.00	-1	1,419	-0.07%
2020/09/30	0.2	269.00	0	0.00	264.50	0.2	1,435	0.01%
2020/09/29	1	266.50	1	270.00	262.50	0	1,458	0.00%
2020/09/28	1.1	261.27	1	263.00	264.00	0.1	1,475	0.00%
2020/09/25	5	264.00	4	263.13	258.00	1	1,490	0.07%
2020/09/24	12	270.38	1	271.00	269.50	11	1,509	0.73%
2020/09/22	0.1	286.00	0	0.00	283.00	0.1	1,706	0.00%
2020/09/21	2	292.00	2	291.25	290.50	0	1,798	0.00%
2020/09/18	2	294.50	0	0.00	293.00	2	1,864	0.11%
2020/09/17	7	298.29	10	297.35	295.00	-3	1,974	-0.15%
2020/09/16	6	303.75	4	299.63	295.50	2	2,064	0.10%
2020/09/15	5.4	296.82	2	298.50	291.00	3.4	2,076	0.17%
2020/09/14	5	284.20	9	292.83	297.00	-4	2,035	-0.20%
2020/09/11	0	0.00	1	268.00	270.00	-1	2,012	-0.05%
2020/09/10	6	267.42	5	266.40	262.50	1	2,009	0.05%
2020/09/08	1	261.50	1	266.00	265.00	0	2,030	0.00%
2020/09/07	1	272.50	1	261.00	259.50	0	2,029	0.00%
2020/09/04	5	266.00	12	266.58	268.00	-7	2,024	-0.35%
2020/09/03	4	276.88	2	276.25	270.50	2	2,032	0.10%
2020/09/02	3	276.83	1	277.50	275.00	2	2,048	0.10%
2020/09/01	7	264.14	4	260.63	267.00	3	2,116	0.14%
2020/08/31	2	269.25	0	0.00	268.00	2	2,163	0.09%
2020/08/28	0	0.00	2	279.50	276.00	-2	2,169	-0.09%
2020/08/27	3	277.83	1	277.00	274.00	2	2,174	0.09%
2020/08/26	6.1	276.26	10	279.20	278.00	-4	2,177	-0.18%
2020/08/25	5	282.80	5	287.60	274.00	0	2,182	0.00%
2020/08/24	13	287.27	7	288.71	287.00	6	2,173	0.28%
2020/08/21	10	265.75	8	269.25	276.00	2	2,164	0.09%
2020/08/20	2	256.50	5	250.90	251.00	-3	2,172	-0.14%
2020/08/19	6	280.17	6	277.08	278.00	0	2,182	0.00%
2020/08/18	9	281.72	10	283.15	279.00	-1	2,202	-0.05%
2020/08/17	2	300.00	0	0.00	300.00	2	2,224	0.09%
2020/08/14	2	296.00	2	294.00	304.50	0	2,293	0.00%
2020/08/13	12	302.83	11	300.59	298.50	1	2,351	0.04%
2020/08/12	22	309.61	21	309.10	308.50	1	2,369	0.04%
2020/08/11	9	307.83	10	309.20	305.00	-1	2,378	-0.04%
2020/08/10	7.1	319.61	12	311.21	319.50	-5	2,381	-0.21%
2020/08/07	3	338.50	1	333.00	334.50	2	2,373	0.08%
2020/08/06	8	354.25	2.2	354.50	348.00	5.8	2,359	0.25%
2020/08/05	32	356.72	33	356.88	354.50	-1	2,367	-0.04%
2020/08/04	5	338.80	5	338.20	346.00	0	2,352	0.00%
2020/08/03	4	347.00	6	342.08	340.50	-2	2,349	-0.09%
2020/07/31	8	346.06	8	340.00	347.00	0	2,351	0.00%
2020/07/30	8	340.69	12	337.50	341.00	-4	2,368	-0.17%
2020/07/29	18	337.31	18	332.97	337.00	0	2,394	0.00%
2020/07/28	12	358.54	17	337.76	334.50	-5	2,403	-0.21%
2020/07/27	26	375.85	25	374.28	367.00	1	2,379	0.04%
2020/07/24	44	381.94	52	379.60	374.50	-8	2,351	-0.34%
2020/07/23	37	381.11	23	383.93	382.00	14	2,335	0.60%
2020/07/22	65.2	401.63	61	400.76	373.00	4.2	2,286	0.18%
2020/07/21	21	368.45	44	370.46	382.50	-23	2,183	-1.05%
2020/07/20	32	345.20	14	344.57	348.00	18	2,130	0.84%
2020/07/17	10	350.35	5	348.90	340.50	5	2,118	0.24%
2020/07/16	5	347.70	4	350.00	357.00	1	2,094	0.05%
2020/07/15	3	346.83	1	348.00	340.50	2	2,087	0.10%
2020/07/14	2	334.50	2	335.00	337.50	0	2,088	0.00%
2020/07/13	0	0.00	2	336.00	344.50	-2	2,092	-0.10%
2020/07/10	4	345.00	7	337.29	342.50	-3	2,100	-0.14%
2020/07/09	5	367.09	12	365.75	361.00	-7	2,113	-0.33%
2020/07/08	5	338.60	2	356.26	359.50	3	2,103	0.14%
2020/07/07	2	330.00	1	327.00	327.00	1	2,100	0.05%
2020/07/06	3	349.67	6	345.42	347.50	-3	2,098	-0.14%
2020/07/03	4	345.26	13	349.35	349.50	-9	2,102	-0.43%
2020/07/02	68	363.32	63.1	362.58	356.00	5	2,091	0.24%
2020/07/01	42	336.98	51	339.45	349.00	-9	1,987	-0.45%
2020/06/30	28	304.46	37	306.11	317.50	-9	1,891	-0.48%
2020/06/29	22	300.45	10	296.45	289.00	12	1,794	0.67%
2020/06/24	27	298.72	20	301.45	304.00	7	1,720	0.41%
2020/06/23	11	266.36	16	269.41	279.00	-5	1,609	-0.31%
2020/06/22	24	252.02	11	257.18	254.00	13	1,509	0.86%
2020/06/19	1	240.50	2	245.00	245.00	-1	1,459	-0.07%
2020/06/18	2	232.00	2	232.25	235.00	0	1,451	0.00%
2020/06/17	1	237.50	1	239.00	237.50	0	1,439	0.00%
2020/06/16	5	233.70	8	236.38	239.00	-3	1,436	-0.21%
2020/06/15	19	227.92	20	228.28	225.50	-1	1,427	-0.07%
2020/06/12	2	239.25	2	241.50	241.00	0	1,409	0.00%
2020/06/11	3	246.83	5	248.60	245.50	-2	1,405	-0.14%
2020/06/10	6	253.58	8	249.50	249.00	-2	1,398	-0.14%
2020/06/09	14	253.82	18	252.31	252.00	-4	1,392	-0.29%
2020/06/08	59	262.32	54	263.45	258.00	5	1,377	0.36%
2020/06/05	28	255.32	30	255.97	252.00	-2	1,301	-0.15%
2020/06/04	5.3	244.86	3	246.33	244.00	2.3	1,250	0.18%
2020/06/03	0	0.00	3	242.00	244.50	-3	1,240	-0.24%
2020/06/02	7	237.79	2	237.75	237.00	5	1,231	0.41%
2020/06/01	10	243.15	2	242.25	240.50	8	1,226	0.65%
2020/05/29	11	234.55	12	238.67	242.00	-1	1,211	-0.08%
2020/05/28	1	237.50	4	235.00	230.50	-3	1,202	-0.25%
2020/05/27	19	244.16	29	240.72	239.50	-10	1,190	-0.84%
2020/05/26	3	244.50	5	243.40	238.50	-2	1,175	-0.17%
2020/05/25	8	246.06	7	241.29	242.00	1	1,153	0.09%
2020/05/22	38	252.89	30	248.48	247.00	8	1,129	0.71%
2020/05/21	29	257.79	35	259.43	264.00	-6	1,094	-0.55%
2020/05/20	37	245.00	24	243.27	246.00	13	1,061	1.23%
2020/05/19	19	231.74	7	230.57	232.00	12	990	1.21%
2020/05/18	7	229.36	7	229.57	223.00	0	958	0.00%
2020/05/15	7	228.43	10	229.10	232.00	-3	931	-0.32%
2020/05/14	9	229.44	7	229.93	222.00	2	907	0.22%
2020/05/13	5	227.00	9	225.06	226.00	-4	888	-0.45%
2020/05/12	16	230.66	12	228.92	225.00	4	887	0.45%
2020/05/11	2	226.25	4	226.13	227.50	-2	875	-0.23%
2020/05/08	6	228.00	4	226.00	223.50	2	869	0.23%
2020/05/07	3	220.50	3	224.87	229.00	0	864	0.00%
2020/05/06	18	228.06	16	226.41	220.50	2	873	0.23%
2020/05/05	8	225.31	20	226.20	222.00	-12	855	-1.40%
2020/05/04	19	215.67	9	212.33	218.00	10	824	1.22%
2020/04/30	5	210.20	4	206.63	210.50	1	799	0.13%
2020/04/29	8	204.63	7	202.86	201.00	1	782	0.13%
2020/04/28	2	200.50	6	206.67	204.00	-4	784	-0.51%
2020/04/27	1	197.00	1	196.50	197.00	0	745	0.00%
2020/04/24	1	194.00	2	191.75	191.00	-1	733	-0.14%
2020/04/23	2	194.00	2	194.75	194.50	0	737	0.00%
2020/04/22	1	186.00	1	190.00	190.50	0	739	0.00%
2020/04/21	2	192.25	2	191.50	189.50	0	734	0.00%
2020/04/20	0	0.00	1	193.00	194.00	-1	731	-0.14%
2020/04/17	1	186.00	4	190.88	186.50	-3	727	-0.41%
2020/04/16	3	191.83	1	193.50	190.50	2	715	0.28%
2020/04/15	4	193.88	5	194.10	192.50	-1	709	-0.14%
2020/04/14	2	189.00	2	196.50	189.50	0	700	0.00%
2020/04/13	1	185.50	0	0.00	184.50	1	689	0.14%
2020/04/10	2	182.00	2	183.50	186.50	0	686	0.00%
2020/04/09	4	184.00	6	180.92	178.00	-2	686	-0.29%
2020/04/08	9	177.61	4	179.63	176.50	5	677	0.74%
2020/04/07	9	173.89	9	174.17	176.00	0	681	0.00%
2020/04/06	1	151.00	2	156.75	160.00	-1	700	-0.14%
2020/03/27	0	0.00	1	150.50	142.00	-1	818	-0.12%
2020/03/26	2	141.50	2	140.50	144.50	0	813	0.00%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/23	1	122.50	1	119.50	120.50	0	797	0.00%
2020/03/20	3	123.83	7	125.43	127.00	-4	799	-0.50%
2020/03/19	0	0.00	1	115.50	115.50	-1	798	-0.13%
2020/03/18	1	140.50	1	140.00	128.00	0	801	0.00%
2020/03/17	1	145.00	2	141.25	137.00	-1	805	-0.12%
2020/03/13	2	159.25	1	162.00	165.50	1	801	0.12%
2020/03/11	1	185.00	0	0.00	183.50	1	825	0.12%
2020/03/10	1	178.00	0	0.00	190.50	1	823	0.12%
2020/03/05	0	0.00	1	195.00	194.50	-1	819	-0.12%
2020/03/03	0	0.00	1	191.00	192.50	-1	819	-0.12%
2020/03/02	0	0.00	4	186.50	189.50	-4	823	-0.49%
2020/02/27	1	195.00	0	0.00	190.00	1	826	0.12%
2020/02/26	2	203.00	0	0.00	196.50	2	830	0.24%
2020/02/25	1	205.50	0	0.00	203.50	1	831	0.12%
2020/02/24	10	206.95	9	208.17	209.50	1	839	0.12%
2020/02/21	13	205.04	17	205.35	205.50	-4	846	-0.47%
2020/02/20	1	195.00	0	0.00	196.50	1	815	0.12%
2020/02/18	0	0.00	0	195.00	192.00	0	821	0.00%
2020/02/17	3	195.33	0	0.00	193.50	3	827	0.36%
2020/02/14	2	199.00	0	0.00	198.50	2	842	0.24%
2020/02/13	0	0.00	1	199.50	199.50	-1	846	-0.12%
2020/02/12	1	201.00	4	201.00	198.00	-3	850	-0.35%
2020/02/11	1	195.00	0	0.00	195.00	1	864	0.12%
2020/02/07	8	197.69	7	195.93	193.00	1	938	0.11%
2020/02/06	7	192.57	6	192.58	192.00	1	934	0.11%
2020/02/05	1	185.00	0	0.00	183.50	1	953	0.10%
2020/02/04	2	182.30	3	182.83	187.50	-1	959	-0.10%
2020/02/03	1	164.50	0	0.00	171.00	1	974	0.10%
2020/01/31	2	178.00	0	0.00	181.50	2	997	0.20%
2020/01/17	1	212.00	4	211.00	211.00	-3	1,156	-0.26%
2020/01/16	3	215.00	2	217.00	214.50	1	1,225	0.08%
2020/01/15	1	209.00	0	0.00	208.00	1	1,260	0.08%
2020/01/13	0	0.00	1	205.00	212.00	-1	1,301	-0.08%
2020/01/08	1	210.50	1	207.50	208.50	0	1,321	0.00%
2020/01/07	2	213.50	2	211.75	212.00	0	1,341	0.00%
2020/01/06	11	212.23	12	208.58	208.00	-1	1,330	-0.08%
2020/01/03	8	223.44	9	220.72	215.50	-1	1,326	-0.08%
2020/01/02	2	227.75	1	227.50	228.00	1	1,312	0.08%
2019/12/31	22	229.80	22	229.95	225.50	0	1,312	0.00%
2019/12/30	19	225.74	19	225.76	230.00	0	1,304	0.00%
2019/12/27	74	225.32	73	225.62	218.00	1	1,273	0.08%
2019/12/26	18	208.03	19	211.05	215.50	-1	1,197	-0.08%
2019/12/25	2	189.50	5	192.80	196.00	-3	1,156	-0.26%
2019/12/24	1	189.00	0	0.00	189.50	1	1,169	0.09%
2019/12/18	1	193.50	0	0.00	193.50	1	1,228	0.08%
2019/12/13	4	199.50	1	203.00	193.50	3	1,252	0.24%
2019/12/12	2	204.00	1	205.00	203.50	1	1,255	0.08%
2019/12/09	6	204.42	6	205.17	202.50	0	1,315	0.00%
2019/12/06	1	198.00	1	199.00	199.00	0	1,297	0.00%
2019/12/05	1	190.00	0	0.00	188.50	1	1,274	0.08%
2019/12/02	1	185.00	2	183.50	190.00	-1	1,283	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/27	1	200.00	0	0.00	199.50	1	1,273	0.08%
2019/11/26	3	194.83	3	195.50	196.00	0	1,276	0.00%
2019/11/25	3	191.83	3	191.33	192.50	0	1,276	0.00%
2019/11/22	0	0.00	5	200.50	199.50	-5	1,285	-0.39%
2019/11/21	6	192.33	3	192.00	198.00	3	1,288	0.23%
2019/11/20	8	197.63	4	196.25	196.00	4	1,287	0.31%
2019/11/18	8	218.00	13	212.31	212.00	-5	1,287	-0.39%
2019/11/15	1	225.00	1	220.50	220.50	0	1,300	0.00%
2019/11/14	1	226.50	2	222.00	220.50	-1	1,320	-0.08%
2019/11/13	7	222.93	6	223.58	223.00	1	1,329	0.08%
2019/11/12	3	218.83	2	217.00	216.00	1	1,335	0.07%
2019/11/11	4	213.63	1	217.00	215.00	3	1,352	0.22%
2019/11/08	8	215.13	7	217.21	218.50	1	1,350	0.07%
2019/11/07	36	209.74	35	210.00	206.00	1	1,349	0.07%
2019/11/06	15	231.73	8	227.00	224.00	7	1,344	0.52%
2019/11/05	1	250.00	0	0.00	248.50	1	1,304	0.08%
2019/11/04	0	0.00	4	249.88	247.00	-4	1,296	-0.31%
2019/11/01	4	243.13	4	242.75	245.00	0	1,265	0.00%
2019/10/31	7	243.71	4	247.88	242.00	3	1,249	0.24%
2019/10/30	16	249.19	14	248.82	247.50	2	1,223	0.16%
2019/10/29	45	249.32	45	250.08	245.00	0	1,190	0.00%
2019/10/28	28	241.89	28	244.41	241.00	0	1,124	0.00%
2019/10/25	47	253.47	51	250.54	243.50	-4	1,093	-0.37%
2019/10/24	28	230.88	23	232.67	239.50	5	1,008	0.50%
2019/10/23	0	0.00	4	216.50	218.00	-4	932	-0.43%
2019/10/22	3	212.83	0	0.00	208.00	3	888	0.34%
2019/10/21	27	217.69	27	213.93	210.00	0	878	0.00%
2019/10/18	4	205.50	4	205.38	206.00	0	837	0.00%
2019/10/17	0	0.00	1	199.00	198.50	-1	815	-0.12%
2019/10/16	3	196.17	0	0.00	195.50	3	811	0.37%
2019/10/15	0	0.00	4	205.50	200.00	-4	804	-0.50%
2019/10/08	3	197.83	30	196.08	195.50	-27	773	-3.49%
2019/10/07	2	204.00	6	202.75	200.50	-4	768	-0.52%
2019/10/04	5	206.30	6	209.50	202.00	-1	763	-0.13%
2019/10/03	0	0.00	1	201.50	203.50	-1	744	-0.13%
2019/10/02	2	198.50	2	198.50	198.00	0	737	0.00%
2019/10/01	10	202.00	17	203.06	202.50	-7	733	-0.95%
2019/09/27	17	194.15	8	196.25	202.00	9	725	1.24%
2019/09/26	3	211.83	2	213.00	210.00	1	714	0.14%
2019/09/25	3	206.50	2	210.00	210.00	1	704	0.14%
2019/09/24	19	213.58	6	210.67	212.50	13	698	1.86%
2019/09/23	16	203.19	14	200.00	209.50	2	674	0.30%
2019/09/20	10	190.00	1	186.50	190.50	9	641	1.40%
2019/09/18	1	169.00	1	171.00	169.50	0	606	0.00%
2019/09/17	1	171.00	5	166.20	172.00	-4	599	-0.67%
2019/09/16	1	169.50	2	172.50	169.50	-1	583	-0.17%
2019/09/12	7	195.21	2	190.75	188.00	5	558	0.90%
2019/09/11	1	195.00	21	195.43	203.00	-20	532	-3.76%
2019/09/06	3	190.00	0	0.00	186.00	3	491	0.61%
2019/09/05	6	200.58	0.1	205.00	197.50	5.9	480	1.22%
2019/09/04	1	198.00	0	0.00	202.00	1	477	0.21%
2019/09/03	2	201.25	0.1	202.00	200.00	1.9	475	0.39%
2019/09/02	1.1	199.35	0	0.00	200.00	1.1	473	0.24%
2019/08/30	3.1	195.67	1	202.00	199.00	2.1	473	0.45%
2019/08/29	2	198.25	5	196.10	200.00	-3	474	-0.63%
2019/08/28	6	201.17	26	205.77	200.00	-20	465	-4.30%
2019/08/27	28	233.43	0	0.00	222.00	28	457	6.12%
2019/08/26	2	209.75	2	201.75	215.00	0	436	0.00%
2019/08/23	11	223.00	1	209.04	209.50	10	422	2.36%
2019/08/22	0	0.00	4	204.25	212.00	-4	404	-0.99%
2019/08/21	4	186.13	2	183.50	193.00	2	393	0.51%
2019/08/20	4	176.88	2	181.75	175.50	2	372	0.54%
2019/08/19	2	166.50	32	164.83	176.00	-30	350	-8.55%
2019/08/16	12	155.83	0	0.00	160.00	12	322	3.72%
2019/08/15	10	152.00	2	153.50	153.00	8	303	2.64%
2019/08/14	10	151.00	2	146.75	151.00	8	277	2.88%
2019/08/13	1	137.50	2	137.75	137.50	-1	250	-0.40%
2019/08/12	2	133.25	2	134.75	140.50	0	239	0.00%
2019/08/08	1	131.50	2	130.75	135.00	-1	214	-0.47%
2019/08/07	1	122.00	0	0.00	123.50	1	187	0.53%
2019/08/06	1	122.00	8	120.00	124.00	-7	176	-3.96%
2019/08/02	0	0.00	1	113.50	115.00	-1	168	-0.59%
2019/07/29	1	117.50	0	0.00	115.00	1	171	0.58%
2019/07/24	8	118.50	0	0.00	119.00	8	172	4.65%
2019/07/23	0	0.00	9	120.00	120.00	-9	169	-5.31%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/18	7	116.86	3	119.00	116.00	4	167	2.39%
2019/07/17	6	119.00	0	118.50	118.50	6	167	3.58%
2019/07/16	0	0.00	9	120.00	121.50	-9	166	-5.39%
2019/07/11	6	115.42	1	118.00	117.50	5	169	2.95%
2019/07/10	0	0.00	11	110.68	117.00	-11	166	-6.62%
2019/07/09	4	107.25	8	107.31	106.50	-4	163	-2.44%
2019/07/08	9	108.00	0	0.00	107.50	9	166	5.41%
2019/07/04	0	0.00	1	111.00	112.50	-1	166	-0.60%
2019/07/03	10	112.25	0	0.00	112.50	10	167	5.97%
2019/07/02	0	0.00	1	105.00	105.50	-1	163	-0.61%
2019/07/01	1	104.50	2	104.50	104.00	-1	162	-0.61%
2019/06/28	3	100.50	0	0.00	100.50	3	161	1.86%
2019/06/26	1	99.20	0	0.00	99.20	1	164	0.61%
2019/06/25	0	0.00	2	100.00	100.00	-2	167	-1.20%
2019/06/21	0	0.00	3	101.00	99.80	-3	167	-1.79%
2019/06/19	1	100.50	1	100.00	99.80	0	166	0.00%
2019/06/14	1	96.00	0	0.00	96.00	1	164	0.61%
2019/06/13	1	97.50	13	97.08	97.10	-12	165	-7.25%
2019/06/11	13	99.49	0	0.00	99.80	13	162	7.98%
2019/06/10	0	0.00	10	95.25	95.10	-10	160	-6.22%
2019/06/05	10	97.65	0	0.00	98.20	10	157	6.34%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/28	0	0.00	1	93.90	95.50	-1	142	-0.70%
2019/05/27	1	102.50	0	0.00	97.00	1	138	0.72%
2019/05/23	1	104.00	0	0.00	106.00	1	132	0.76%
2019/05/22	0	0.00	3	109.33	108.00	-3	131	-2.29%
2019/05/21	1	107.50	0	0.00	109.00	1	131	0.76%
2019/05/20	1	108.00	0	0.00	107.50	1	131	0.76%
2019/05/16	1	110.50	0	0.00	110.50	1	128	0.78%
2019/05/15	0	0.00	2	110.50	113.50	-2	126	-1.58%
2019/05/10	1	107.50	0	0.00	111.00	1	121	0.82%
2019/05/09	1	108.00	0	0.00	105.50	1	118	0.84%
2019/05/07	1	110.00	0	0.00	107.50	1	113	0.88%
2019/05/06	0	110.50	4	109.00	110.50	-4	111	-3.56%