雍智科技 (6683)-玉山-新莊券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
295.0
漲跌
▲2.5
漲幅
+0.85%
成交量
147張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	290.00	0	0.00	292.50	1	519	0.19%
2024/05/10	1	294.00	0	0.00	294.00	1	519	0.19%
2024/05/09	0	0.00	3.1	307.48	304.50	-3.1	518	-0.60%
2024/05/08	0	0.00	1	303.00	302.00	-1	528	-0.19%
2024/05/07	1	305.50	3	301.67	306.00	-2	526	-0.38%
2024/05/03	0	0.00	0	299.00	295.50	0	512	0.00%
2024/05/02	1	292.00	0	0.00	296.00	1	514	0.19%
2024/04/29	1	301.50	2	305.00	306.00	-1	508	-0.20%
2024/04/23	1	280.00	0	0.00	276.50	1	523	0.19%
2024/04/22	5.2	287.97	0	302.00	279.00	5.2	521	1.00%
2024/04/18	0	0.00	1.2	316.67	313.50	-1.2	514	-0.23%
2024/04/17	1	313.00	1	311.00	312.00	0	513	0.00%
2024/04/16	1.4	299.86	10	306.40	303.00	-8.6	508	-1.70%
2024/04/15	0	0.00	0.3	302.00	317.50	-0.3	496	-0.06%
2024/04/12	4	308.00	1	312.50	307.50	3	484	0.62%
2024/04/10	2	298.50	1	298.50	298.50	1	472	0.21%
2024/04/09	3.3	286.64	0	0.00	288.50	3.3	466	0.71%
2024/04/03	1	289.00	0	0.00	289.50	1	473	0.21%
2024/04/01	1	287.00	0	0.00	287.00	1	527	0.19%
2024/03/29	1	280.00	0	0.00	282.00	1	550	0.18%
2024/03/26	1	283.00	1	281.00	282.00	0	576	0.00%
2024/03/21	1	299.00	0	0.00	296.00	1	626	0.16%
2024/03/20	0	0.00	2	301.50	300.00	-2	672	-0.30%
2024/03/19	0.1	307.50	0	0.00	307.00	0.1	682	0.01%
2024/03/18	1	299.50	0	0.00	307.50	1	681	0.15%
2024/03/14	0	0.00	1	292.00	290.50	-1	679	-0.15%
2024/03/13	0	0.00	5	300.60	298.50	-5	679	-0.74%
2024/03/12	1	314.00	0	0.00	314.00	1	688	0.15%
2024/03/11	0.1	305.50	1	306.00	309.00	-1	679	-0.14%
2024/03/08	0.2	294.00	0	0.00	291.00	0.2	673	0.03%
2024/03/07	1	301.00	1	312.00	301.00	0	676	0.00%
2024/03/05	0.1	312.50	0	0.00	315.00	0.1	660	0.02%
2024/03/04	0.1	300.50	0	0.00	300.00	0.1	647	0.02%
2024/03/01	0	0.00	0.4	300.41	301.00	-0.4	645	-0.07%
2024/02/29	1.4	299.77	0	0.00	299.00	1.4	644	0.22%
2024/02/27	0	0.00	0.2	306.00	305.50	-0.2	642	-0.03%
2024/02/26	5	314.00	1	316.00	313.50	4	641	0.62%
2024/02/23	0.2	300.76	0.4	317.00	319.50	-0.2	641	-0.03%
2024/02/22	1	302.50	0	0.00	302.00	1	623	0.16%
2024/02/19	0	0.00	2.1	314.93	315.00	-2.1	619	-0.33%
2024/02/16	0	0.00	0.1	301.00	302.00	-0.1	612	-0.02%
2024/02/15	1	298.00	0	0.00	298.00	1	609	0.16%
2024/02/05	1.1	285.36	0	0.00	287.00	1.1	606	0.18%
2024/02/01	0	287.50	0	0.00	286.50	0	609	0.00%
2024/01/31	0	0.00	0.1	294.00	291.50	-0.1	610	-0.02%
2024/01/26	0	0.00	2	268.25	272.00	-2	604	-0.33%
2024/01/25	0.1	277.00	0	0.00	273.00	0.1	605	0.02%
2024/01/19	2	273.75	1	275.00	273.50	1	613	0.16%
2024/01/18	1	261.50	0.4	261.24	261.50	0.6	607	0.10%
2024/01/17	0	270.00	0	0.00	267.50	0	613	0.00%
2024/01/16	0.1	277.24	0	0.00	278.50	0.1	608	0.02%
2024/01/15	0.3	283.00	2	277.00	279.00	-1.8	608	-0.29%
2024/01/12	0	0.00	0.1	287.00	283.00	-0.1	610	-0.01%
2024/01/10	2	292.75	0	0.00	292.50	2	600	0.33%
2024/01/08	0	0.00	0.1	292.00	289.50	-0.1	614	-0.02%
2024/01/04	0	0.00	2.1	298.65	292.00	-2.1	619	-0.34%
2024/01/03	0	0.00	0	307.00	305.00	0	605	-0.01%
2023/12/29	2	312.00	2	310.50	312.00	0	595	0.00%
2023/12/27	2	321.50	2	330.00	321.50	0	571	0.00%
2023/12/26	2	298.75	0	0.00	305.50	2	527	0.38%
2023/12/25	0	0.00	0.3	282.00	285.00	-0.3	501	-0.05%
2023/12/22	0	0.00	2	279.00	283.00	-2	494	-0.40%
2023/12/19	0	0.00	0.1	276.48	276.00	-0.1	449	-0.02%
2023/12/18	2.3	277.45	1.3	277.50	274.00	1	433	0.23%
2023/12/15	0	0.00	3	264.67	266.00	-3	398	-0.75%
2023/12/14	0	0.00	2	247.50	244.00	-2	347	-0.58%
2023/12/12	0.3	233.17	0	0.00	232.00	0.3	333	0.08%
2023/12/08	1	228.50	1	231.50	231.00	0	330	0.00%
2023/12/07	4	230.63	2	230.50	231.00	2	324	0.62%
2023/12/04	1	246.50	3	252.99	246.50	-2	302	-0.66%
2023/12/01	0	0.00	0	248.00	248.00	0	292	0.00%
2023/11/27	0	0.00	1	242.50	240.50	-1	281	-0.35%
2023/11/22	0	0.00	0	247.50	244.00	0	269	0.00%
2023/11/21	0	0.00	0	240.00	240.00	0	263	-0.01%
2023/11/20	0	0.00	0.4	240.16	240.00	-0.4	262	-0.17%
2023/11/17	2	240.50	0	0.00	240.50	2	258	0.77%
2023/11/16	0	0.00	1.1	239.16	240.00	-1.1	254	-0.44%
2023/11/15	1.1	234.66	1	240.00	234.00	0.1	246	0.04%
2023/11/13	0	0.00	0.2	230.52	230.50	-0.2	232	-0.08%
2023/11/10	0	228.00	0	227.12	227.00	0	226	0.00%
2023/11/07	0	0.00	2	226.50	227.50	-2	218	-0.92%
2023/11/03	0	0.00	0	227.50	224.50	0	213	-0.01%
2023/11/02	0	0.00	0.1	222.00	221.50	-0.1	215	-0.02%
2023/10/31	0	228.00	0	0.00	219.00	0	216	0.00%
2023/10/30	0	0.00	3.2	227.47	227.00	-3.2	217	-1.49%
2023/10/26	0.4	218.50	0	0.00	216.50	0.4	237	0.17%
2023/10/25	2	222.00	1	225.00	221.00	1	234	0.43%
2023/10/24	0	212.50	0	0.00	213.50	0	224	0.01%
2023/10/23	0.3	215.36	0	0.00	212.50	0.3	225	0.15%
2023/10/20	0	0.00	0.5	213.50	215.00	-0.5	225	-0.23%
2023/10/19	0	0.00	1	216.00	214.00	-1	222	-0.45%
2023/10/17	1	214.00	0	0.00	213.50	1	219	0.46%
2023/10/16	1	207.50	4	207.13	212.00	-3	214	-1.40%
2023/10/13	0.1	202.00	3	203.00	203.50	-2.9	207	-1.40%
2023/10/11	1.1	190.45	0	0.00	191.50	1.1	215	0.52%
2023/10/05	0.1	195.50	0	0.00	195.00	0.1	224	0.04%
2023/10/03	0.2	196.11	0	0.00	195.50	0.2	230	0.08%
2023/10/02	1	196.50	0	0.00	196.50	1	241	0.41%
2023/09/28	1	196.00	0	0.00	196.00	1	267	0.37%
2023/09/27	1	191.50	0	0.00	191.50	1	271	0.37%
2023/09/14	0	0.00	3	196.83	195.00	-3	337	-0.89%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/07	1	196.00	2	199.00	194.00	-1	372	-0.27%
2023/09/05	1.1	196.64	0	0.00	200.00	1.1	389	0.28%
2023/08/28	1	191.00	0	0.00	187.00	1	408	0.24%
2023/08/17	3	200.00	0	0.00	199.50	3	457	0.66%
2023/08/16	0	195.50	0	0.00	195.50	0	458	0.00%
2023/08/14	0	0.00	3	190.00	193.00	-3	460	-0.65%
2023/08/11	0	196.00	0	0.00	195.00	0	459	0.00%
2023/08/10	1	198.00	0	0.00	198.00	1	455	0.22%
2023/08/04	2	220.25	0	0.00	219.00	2	438	0.46%
2023/08/01	1	229.50	0	0.00	231.00	1	432	0.23%
2023/07/31	4	238.13	4	238.25	236.00	0	421	0.00%
2023/07/27	2	223.50	0	0.00	223.00	2	395	0.51%
2023/07/18	2	225.50	0	0.00	225.00	2	389	0.51%
2023/07/17	1	231.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	0.00	1	242.00	239.00	-1	383	-0.26%
2023/07/13	1	234.00	1	235.00	231.00	0	376	0.00%
2023/07/12	2	227.75	0	0.00	227.50	2	373	0.54%
2023/07/11	2	231.75	0	0.00	230.00	2	374	0.53%
2023/07/06	0	0.00	6.2	243.76	243.50	-6.2	363	-1.70%
2023/07/05	0.1	235.50	1	235.50	233.00	-0.9	335	-0.27%
2023/07/03	1	228.50	0	0.00	228.50	1	325	0.31%
2023/06/26	1	227.00	3	230.00	228.50	-2	312	-0.64%
2023/06/21	2	236.00	1.1	229.88	235.00	1	310	0.31%
2023/06/19	0	0.00	1	220.00	220.00	-1	298	-0.33%
2023/06/16	0	0.00	2	221.00	217.00	-2	305	-0.66%
2023/06/14	1.1	227.36	3	229.66	226.50	-1.9	299	-0.64%
2023/06/13	1	223.50	1	225.50	221.50	0	286	0.00%
2023/06/12	0	0.00	1	219.50	223.50	-1	278	-0.36%
2023/06/09	0	0.00	3	221.17	224.50	-3	271	-1.11%
2023/06/02	3	215.00	0	0.00	213.00	3	271	1.11%
2023/06/01	1	215.50	0	0.00	216.50	1	272	0.37%
2023/05/31	2	217.50	3	220.67	218.50	-1	271	-0.37%
2023/05/30	1	210.00	3	216.33	217.00	-2	255	-0.78%
2023/05/29	0	0.00	1	213.00	212.50	-1	249	-0.40%
2023/05/26	0	0.00	2	216.50	205.50	-2	255	-0.78%
2023/05/25	0	0.00	3	204.50	209.50	-3	246	-1.22%
2023/05/22	2	200.50	0	0.00	200.00	2	250	0.80%
2023/05/19	0	197.50	0	0.00	196.50	0	248	0.00%
2023/05/18	0	0.00	0	196.50	194.00	0	248	0.00%
2023/05/15	0	0.00	2	193.50	189.50	-2	251	-0.80%
2023/05/12	0	189.50	0	191.00	192.00	0	252	0.00%
2023/05/11	0	192.00	0	0.00	188.00	0	257	0.00%
2023/05/09	0	194.00	0	0.00	193.00	0	279	0.00%
2023/05/08	0	192.00	0	0.00	190.00	0	278	0.00%
2023/05/04	1	190.50	0	0.00	192.50	1	292	0.34%
2023/05/03	2	191.50	0	0.00	191.00	2	295	0.68%
2023/04/28	0	192.50	2	192.50	193.00	-2	301	-0.66%
2023/04/26	2	188.75	0	0.00	189.00	2	300	0.67%
2023/04/25	0	191.50	0	0.00	186.00	0	300	0.01%
2023/04/24	0	195.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0.1	196.99	0	0.00	193.00	0.1	294	0.02%
2023/04/20	1	202.49	0	0.00	199.00	1	291	0.35%
2023/04/19	0	0.00	2	210.00	208.50	-2	286	-0.70%
2023/04/18	1	213.50	0	0.00	212.00	1	286	0.35%
2023/04/17	1	215.00	4	215.63	214.50	-3	284	-1.06%
2023/04/10	1	206.49	0	0.00	206.00	1	269	0.37%
2023/04/06	0	209.00	0	0.00	203.00	0	268	0.00%
2023/03/31	2	208.00	0	0.00	208.00	2	266	0.75%
2023/03/28	1	206.50	0	0.00	206.50	1	265	0.38%
2023/03/24	2	214.25	2	212.50	212.50	0	262	0.00%
2023/03/23	0	0.00	3	216.33	214.50	-3	257	-1.16%
2023/03/21	0	0.00	1	208.00	209.00	-1	247	-0.40%
2023/03/20	0	0.00	1	204.00	201.50	-1	242	-0.41%
2023/03/17	0	0.00	1	197.50	199.50	-1	241	-0.41%
2023/03/16	1.1	194.62	0	0.00	194.00	1.1	243	0.43%
2023/03/13	1	197.00	0	0.00	201.50	1	254	0.39%
2023/03/10	0.1	203.50	0	0.00	202.50	0.1	259	0.04%
2023/03/08	2	204.75	0	0.00	207.00	2	281	0.72%
2023/03/06	0	0.00	1	211.50	213.00	-1	308	-0.32%
2023/03/03	2	207.00	0	0.00	207.00	2	314	0.64%
2023/03/02	2	207.75	0	0.00	206.50	2	317	0.63%
2023/02/24	1	214.00	1	209.50	209.50	0	313	0.00%
2023/02/22	5	209.30	0	0.00	206.00	5	305	1.64%
2023/02/16	0	0.00	1	214.00	213.50	-1	309	-0.32%
2023/02/15	2	207.75	2	208.00	209.00	0	315	0.00%
2023/02/14	0	212.50	0	0.00	210.50	0	313	0.00%
2023/02/09	1	221.50	1	220.00	215.50	0	333	0.00%
2023/02/08	0	0.00	1	221.00	218.00	-1	329	-0.30%
2023/02/07	0	0.00	2	204.75	211.50	-2	317	-0.63%
2023/02/06	1	199.00	0	0.00	199.00	1	307	0.32%
2023/02/03	2	206.50	2	212.00	206.00	0	306	0.00%
2023/02/01	1	201.50	0	0.00	201.50	1	294	0.34%
2023/01/17	0	192.50	0	0.00	188.50	0	293	0.00%
2023/01/09	1	190.50	0	0.00	193.00	1	302	0.33%
2022/12/21	1	190.00	0	0.00	188.00	1	333	0.30%
2022/12/07	1	211.50	0	0.00	201.50	1	342	0.29%
2022/11/30	0	0.00	1	215.50	215.00	-1	318	-0.31%
2022/11/28	1	208.00	2	201.00	198.50	-1	292	-0.34%
2022/11/24	0	0.00	1	183.50	186.50	-1	356	-0.28%
2022/11/22	2	178.00	0	0.00	178.00	2	419	0.48%
2022/11/17	0	0.00	1	181.50	182.00	-1	427	-0.23%
2022/11/15	0	0.00	1.1	181.83	179.00	-1.1	422	-0.25%
2022/11/14	0	0.00	0	174.50	174.50	0	421	-0.01%
2022/11/11	0	0.00	2	174.00	172.50	-2	422	-0.47%
2022/11/09	2	168.50	0	0.00	170.50	2	420	0.48%
2022/11/08	1	176.50	0	0.00	165.00	1	419	0.24%
2022/10/28	0	147.00	0	0.00	146.00	0	414	0.00%
2022/10/26	0	144.00	0	0.00	144.00	0	427	0.00%
2022/10/21	0	151.00	5	151.00	149.00	-5	445	-1.12%
2022/10/19	0	159.00	0	0.00	157.00	0	446	0.00%
2022/10/18	5	159.70	0	0.00	159.00	5	446	1.12%
2022/10/13	2	159.00	0	0.00	154.50	2	446	0.45%
2022/10/11	0	172.00	4	170.50	168.50	-4	444	-0.90%
2022/10/04	4	184.00	0	0.00	185.00	4	438	0.91%
2022/09/29	0	181.00	1	183.00	176.50	-1	440	-0.22%
2022/09/28	1	192.30	3	185.00	176.50	-2	439	-0.45%
2022/09/27	3	191.00	0	0.00	195.50	3	441	0.68%
2022/09/26	0	0.00	5	194.60	188.50	-5	437	-1.14%
2022/09/15	5	233.60	0	0.00	234.00	5	408	1.22%
2022/09/13	0	0.00	2	226.00	224.50	-2	401	-0.50%
2022/09/12	2	223.00	0	0.00	223.00	2	400	0.50%
2022/09/01	2	249.00	6	253.33	240.50	-4	374	-1.07%
2022/08/31	6	244.75	3	239.50	246.50	3	335	0.89%
2022/08/30	1	240.00	2	237.75	245.00	-1	275	-0.36%
2022/08/29	2	220.00	11	218.64	223.00	-9	252	-3.56%
2022/08/26	0	0.00	2	206.04	212.00	-2	208	-0.97%
2022/08/22	1	199.50	0	0.00	200.00	1	194	0.51%
2022/08/19	3	205.16	0	0.00	201.50	3	190	1.58%
2022/08/18	1	202.51	1	201.50	202.50	0	187	0.00%
2022/08/17	0	0.00	3	200.50	200.50	-3	185	-1.62%
2022/08/15	0	0.00	2	194.25	196.50	-2	180	-1.11%
2022/08/11	1	185.00	1	186.50	186.00	0	170	0.00%
2022/08/09	2	185.00	2	183.50	183.50	0	168	0.00%
2022/08/08	0	0.00	1	180.00	183.50	-1	165	-0.60%
2022/08/05	3	182.50	2	183.25	183.00	1	164	0.61%
2022/08/03	9	192.06	0	0.00	185.00	9	157	5.72%
2022/08/01	1	202.50	4	205.63	198.50	-3	140	-2.13%
2022/07/29	0	0.00	4	202.00	207.00	-4	132	-3.03%
2022/07/27	5	174.30	0	0.00	183.00	5	114	4.36%
2022/07/22	0	0.00	6	187.00	183.00	-6	108	-5.54%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/15	5	174.40	3	170.00	174.50	2	91	2.18%
2022/07/14	3	164.17	0	0.00	171.00	3	89	3.36%
2022/06/29	0	0.00	1	210.00	214.00	-1	81	-1.23%
2022/05/12	0	0.00	1	221.00	221.00	-1	203	-0.49%
2022/04/20	1	244.00	0	0.00	241.50	1	235	0.42%
2022/04/12	0	0.00	2	236.50	240.50	-2	260	-0.77%
2022/04/08	2	261.00	0	0.00	261.00	2	258	0.78%
2022/04/07	0	0.00	4	269.00	260.00	-4	258	-1.55%
2022/04/06	0	0.00	1	273.50	272.00	-1	257	-0.39%
2022/03/30	1	287.00	1	288.00	287.00	0	257	0.00%
2022/03/29	1	277.50	2	280.50	285.00	-1	253	-0.39%
2022/03/28	2	268.50	0	0.00	273.50	2	242	0.82%
2022/03/25	0	0.00	6	280.58	280.00	-6	235	-2.55%
2022/03/24	0	268.75	0	0.00	268.00	0	220	0.00%
2022/03/23	1	271.00	0	0.00	271.00	1	218	0.46%
2022/03/22	0	0.00	1.1	269.75	265.50	-1.1	209	-0.51%
2022/03/21	3	264.83	1	264.00	264.00	2	198	1.01%
2022/03/17	0	0.00	2	232.25	240.50	-2	188	-1.06%
2022/03/15	2	223.00	0	0.00	222.00	2	179	1.11%
2022/03/07	0	238.46	0	0.00	237.00	0	183	0.01%
2022/03/04	0	248.00	0	0.00	245.00	0	185	0.01%
2022/03/01	1	251.00	0	0.00	253.00	1	182	0.55%
2022/02/25	0	255.00	0	0.00	251.00	0	180	0.02%
2022/02/24	0	0.00	1	262.00	258.00	-1	182	-0.55%
2022/02/23	1	269.50	0	0.00	270.50	1	181	0.55%
2022/02/22	1	266.50	0	0.00	268.00	1	186	0.54%
2022/02/15	1	271.00	0	0.00	264.00	1	216	0.46%
2022/02/11	1.2	278.17	0	0.00	277.00	1.2	228	0.53%
2022/01/24	1	270.50	0	0.00	273.00	1	439	0.23%
2022/01/21	1.1	285.34	0	0.00	280.50	1.1	443	0.24%
2022/01/14	2	284.00	0	0.00	284.50	2	508	0.39%
2022/01/13	0.2	296.00	0	0.00	292.00	0.2	518	0.05%
2022/01/12	1	294.50	0	0.00	294.50	1	539	0.19%
2022/01/06	1	320.50	1	329.00	317.00	0	574	0.00%
2022/01/04	0	0.00	1	316.00	316.50	-1	574	-0.17%
2021/12/22	1	315.50	0	0.00	313.50	1	627	0.16%
2021/12/17	1	309.00	0	0.00	309.00	1	633	0.16%
2021/12/08	2	321.75	0	0.00	319.00	2	683	0.29%
2021/12/03	1	318.50	0	0.00	320.00	1	689	0.15%
2021/12/02	1	317.50	0	0.00	317.50	1	695	0.14%
2021/11/30	1	320.50	0	0.00	320.00	1	714	0.14%
2021/11/29	0	0.00	2	314.00	319.00	-2	717	-0.28%
2021/11/26	2	320.00	0	0.00	320.00	2	723	0.28%
2021/11/25	1	332.00	0	0.00	327.00	1	736	0.14%
2021/11/23	4	326.50	0	0.00	327.00	4	758	0.53%
2021/11/22	2	336.25	0	0.00	336.00	2	763	0.26%
2021/11/19	2	334.25	1	347.00	334.50	1	771	0.13%
2021/11/18	3	346.83	0	0.00	343.00	3	783	0.38%
2021/11/17	1	341.00	0	0.00	346.00	1	795	0.13%
2021/11/11	1	334.00	0	0.00	329.00	1	860	0.12%
2021/11/09	1	355.00	0	0.00	340.00	1	854	0.12%
2021/11/08	0	355.50	0.1	370.50	350.00	0	839	0.00%
2021/11/04	0	0.00	1	381.00	376.50	-1	782	-0.13%
2021/11/03	1	336.00	3.3	342.30	348.50	-2.3	704	-0.33%
2021/11/02	1	322.00	0	0.00	319.00	1	665	0.15%
2021/10/27	3	336.00	2	331.75	325.50	1	632	0.16%
2021/10/26	0	0.00	0	331.00	337.00	0	609	0.00%
2021/10/21	0	335.00	0	0.00	323.00	0	591	0.00%
2021/10/19	0	329.00	0	0.00	328.00	0	572	0.00%
2021/10/14	0	0.00	1.2	324.54	327.50	-1.2	572	-0.20%
2021/10/08	0.3	299.50	2	310.50	299.50	-1.7	570	-0.30%
2021/10/07	0	0.00	1	281.50	288.00	-1	597	-0.17%
2021/10/06	1.1	280.12	0	0.00	268.00	1.1	606	0.17%
2021/10/04	1	292.00	6	280.83	283.00	-5	600	-0.83%
2021/09/29	6.1	308.22	0	0.00	306.00	6.1	606	1.01%
2021/09/23	0	0.00	0	330.00	323.00	0	662	0.00%
2021/09/17	3	332.67	4	330.38	327.50	-1	668	-0.15%
2021/09/16	1	319.00	0	0.00	318.00	1	693	0.14%
2021/09/15	0	0.00	1	325.00	320.00	-1	717	-0.14%
2021/09/14	1	317.50	1	323.00	318.00	0	744	0.00%
2021/09/13	1	318.00	0	0.00	314.50	1	744	0.13%
2021/09/10	1	315.50	6	314.92	320.50	-5	744	-0.67%
2021/09/09	5	308.00	0	0.00	319.50	5	745	0.67%
2021/09/08	2	306.49	0	0.00	306.00	2	746	0.27%
2021/09/06	1	342.00	0	0.00	335.50	1	753	0.13%
2021/09/02	0	349.50	0	0.00	342.50	0	789	0.00%
2021/09/01	0	350.00	0	0.00	352.50	0	793	0.00%
2021/08/31	2	367.00	2	353.44	353.50	0	788	0.00%
2021/08/23	0	0.00	1	353.00	347.00	-1	727	-0.14%
2021/08/20	0	0.00	0.1	340.86	349.50	-0.1	710	-0.02%
2021/08/19	0	0.00	2	344.00	318.00	-2	682	-0.29%
2021/08/12	2	315.52	0	0.00	314.50	2	620	0.33%
2021/08/11	0	0.00	6	320.08	315.00	-6	624	-0.96%
2021/08/05	0	350.00	0	0.00	350.50	0	632	0.00%
2021/07/29	0	0.00	1	340.00	350.50	-1	653	-0.15%
2021/07/28	1	331.00	0	0.00	332.50	1	672	0.15%
2021/07/26	0	0.00	3	364.00	354.00	-3	672	-0.45%
2021/07/22	2	349.50	0	0.00	349.00	2	663	0.30%
2021/07/20	1	362.02	0	0.00	355.00	1	651	0.15%
2021/07/19	1	373.50	0	0.00	371.00	1	643	0.16%
2021/07/16	3	383.50	3.1	378.61	383.50	-0.1	640	-0.01%
2021/07/14	3	371.50	0	398.50	374.00	3	626	0.47%
2021/07/13	0	0.00	2	378.00	372.00	-2	590	-0.34%
2021/07/08	0	0.00	2	369.00	364.50	-2	596	-0.34%
2021/07/07	2	360.09	0	0.00	362.00	2	612	0.33%
2021/07/06	0	0.00	6	366.08	366.50	-6	655	-0.92%
2021/07/05	0	0.00	1	377.50	377.50	-1	678	-0.15%
2021/07/02	0.1	370.00	0	0.00	366.00	0.1	670	0.01%
2021/07/01	5.5	360.07	1	354.00	353.00	4.5	675	0.67%
2021/06/30	4.5	363.19	7	361.36	363.00	-2.6	671	-0.38%
2021/06/29	0.1	380.36	2	377.50	376.00	-2	678	-0.29%
2021/06/28	6	374.17	4	377.88	372.50	2	697	0.29%
2021/06/25	5	376.60	1	379.00	379.50	4	693	0.58%
2021/06/24	3	354.17	9	360.83	369.50	-6	656	-0.91%
2021/06/23	1	338.50	1	342.00	354.00	0	634	0.00%
2021/06/22	0	0.00	1	330.00	327.00	-1	604	-0.17%
2021/06/21	5	327.70	2	327.25	325.00	3	598	0.50%
2021/06/18	3	322.17	0	0.00	322.00	3	594	0.50%
2021/06/10	0	0.00	11	312.59	322.00	-11	569	-1.93%
2021/06/09	0	0.00	5	288.50	293.00	-5	539	-0.93%
2021/06/07	3	278.00	0	0.00	277.50	3	532	0.56%
2021/06/01	2	295.50	0	0.00	293.50	2	544	0.37%
2021/05/28	1	299.00	2	292.00	299.00	-1	545	-0.18%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/26	1	285.50	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	290.00	288.50	-1	549	-0.18%
2021/05/24	1	264.50	0	0.00	275.00	1	554	0.18%
2021/05/21	2	268.25	0	0.00	270.50	2	558	0.36%
2021/05/20	3	263.50	0	0.00	263.00	3	566	0.53%
2021/05/19	1	269.50	1	274.00	270.00	0	583	0.00%
2021/05/18	0	0.00	1	253.50	265.00	-1	588	-0.17%
2021/05/17	1	237.50	1.1	241.00	241.00	-0.1	592	-0.01%
2021/05/14	1	272.00	0	0.00	263.50	1	592	0.17%
2021/05/13	1	257.50	1	253.50	264.00	0	595	0.00%
2021/05/10	0	290.00	0	0.00	285.50	0	614	0.00%
2021/05/07	0	296.50	0	0.00	299.00	0	621	0.00%
2021/05/04	2	300.25	0	0.00	306.50	2	648	0.31%
2021/05/03	1	328.00	0	0.00	324.00	1	706	0.14%
2021/04/29	0	0.00	1	342.00	341.00	-1	765	-0.13%
2021/04/28	1	337.50	0	0.00	336.50	1	793	0.13%
2021/04/27	1	336.50	0	0.00	343.50	1	808	0.12%
2021/04/26	1.1	338.10	0	0.00	339.50	1.1	832	0.13%
2021/04/22	1	337.50	1	342.00	328.50	0	848	0.00%
2021/04/21	1	335.00	0	0.00	334.50	1	862	0.12%
2021/04/20	1	340.50	0	0.00	340.00	1	891	0.11%
2021/04/19	0	0.00	4	344.38	344.50	-4	917	-0.44%
2021/04/15	2	339.75	0	0.00	346.50	2	1,055	0.19%
2021/04/14	1	332.00	3	340.17	336.50	-2	1,074	-0.19%
2021/04/12	11.3	372.33	22	375.93	372.00	-10.7	1,052	-1.02%
2021/04/09	1	360.50	3	356.33	360.00	-2	1,005	-0.20%
2021/04/08	1	354.00	1	353.00	349.00	0	986	0.00%
2021/04/07	0	0.00	0.4	346.00	343.00	-0.4	979	-0.04%
2021/04/06	0	0.00	4	345.25	350.00	-4	967	-0.41%
2021/04/01	2.1	349.71	2	337.50	339.00	0.1	960	0.01%
2021/03/31	1.1	343.00	21	337.43	344.50	-19.9	939	-2.12%
2021/03/29	1	319.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	322.00	322.00	-1	903	-0.11%
2021/03/25	0	0.00	6	316.75	315.50	-6	901	-0.67%
2021/03/24	1	316.00	1	316.50	315.50	0	903	0.00%
2021/03/22	1	322.00	0	0.00	319.00	1	910	0.11%
2021/03/19	1	322.97	1	321.00	321.00	0	913	0.00%
2021/03/17	1	324.18	1	335.00	331.50	0	915	0.00%
2021/03/16	0	0.00	1	318.00	318.00	-1	904	-0.11%
2021/03/15	1	317.50	0	0.00	318.00	1	913	0.11%
2021/03/12	1	318.00	0	0.00	316.00	1	923	0.11%
2021/03/11	0	322.50	1	322.50	321.00	-1	935	-0.11%
2021/03/10	1	317.50	0	0.00	314.50	1	937	0.11%
2021/03/09	7	318.00	7	318.00	318.00	0	943	0.00%
2021/03/05	1	315.50	0	0.00	318.00	1	992	0.10%
2021/03/04	0	320.00	0	0.00	309.50	0	997	0.00%
2021/03/03	0.1	325.00	0	0.00	322.00	0.1	1,013	0.01%
2021/03/02	0	0.00	2	321.50	319.00	-2	1,017	-0.20%
2021/02/26	4.1	314.03	0	0.00	315.00	4.1	1,031	0.39%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	317.50	1	318.00	317.00	0	1,082	0.00%
2021/02/23	3	323.67	0	0.00	324.00	3	1,113	0.27%
2021/02/22	10	329.21	5	336.00	329.50	5	1,118	0.45%
2021/02/19	18	332.64	6	335.17	331.50	12	1,125	1.07%
2021/02/18	3	319.33	0	0.00	326.50	3	1,126	0.27%
2021/02/17	6	326.67	5	334.00	326.50	1	1,145	0.09%
2021/02/05	2	320.25	0	0.00	322.00	2	1,155	0.17%
2021/02/03	6	327.17	5	340.20	328.00	1	1,204	0.08%
2021/02/02	7	335.07	6	323.50	337.50	1	1,218	0.08%
2021/02/01	6	313.17	6	312.83	313.00	0	1,230	0.00%
2021/01/29	7	327.14	5	337.30	325.50	2	1,282	0.16%
2021/01/28	0	0.00	0.5	335.00	334.00	-0.5	1,293	-0.04%
2021/01/27	1	342.00	1	343.00	342.00	0	1,318	0.00%
2021/01/26	5.4	348.58	2	356.50	344.00	3.4	1,311	0.26%
2021/01/25	9.1	369.78	2	381.75	363.50	7.1	1,292	0.55%
2021/01/22	1	386.50	16	395.50	403.50	-15	1,264	-1.19%
2021/01/21	0	0.00	12	361.50	367.00	-12	1,221	-0.98%
2021/01/20	5	348.60	6	350.75	349.00	-1	1,232	-0.08%
2021/01/19	7	358.86	7	349.29	353.50	0	1,250	0.00%
2021/01/18	1	336.02	0	0.00	347.50	1	1,279	0.08%
2021/01/14	2	351.50	0	0.00	343.50	2	1,440	0.14%
2021/01/13	5	356.00	5	364.40	355.00	0	1,457	0.00%
2021/01/12	8	351.31	7	350.14	352.50	1	1,426	0.07%
2021/01/11	2	370.75	0	0.00	365.00	2	1,400	0.14%
2021/01/08	0	0.00	6	353.67	363.00	-6	1,346	-0.45%
2021/01/07	6	330.00	2	328.00	330.00	4	1,266	0.32%
2021/01/04	0	0.00	6	317.08	317.50	-6	1,250	-0.48%
2020/12/31	1	313.50	0	0.00	312.00	1	1,257	0.08%
2020/12/30	0	0.00	1	311.00	309.50	-1	1,257	-0.08%
2020/12/29	2	306.00	2	309.00	306.00	0	1,275	0.00%
2020/12/28	3	308.00	0	0.00	311.00	3	1,280	0.23%
2020/12/25	3	312.33	4	312.50	312.50	-1	1,279	-0.08%
2020/12/22	4	304.38	0	0.00	301.00	4	1,292	0.31%
2020/12/21	0	0.00	1	303.00	303.00	-1	1,305	-0.08%
2020/12/16	0	0.00	3	310.83	309.00	-3	1,322	-0.23%
2020/12/15	4	301.38	0	0.00	302.00	4	1,328	0.30%
2020/12/14	1	308.50	2	310.50	308.50	-1	1,343	-0.07%
2020/12/11	4	304.63	9	304.22	304.50	-5	1,387	-0.36%
2020/12/10	1	317.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	5	319.10	0	0.00	319.50	5	1,468	0.34%
2020/12/08	1	318.00	1	319.00	319.50	0	1,472	0.00%
2020/12/07	1	315.50	1	312.50	313.00	0	1,473	0.00%
2020/12/04	1	322.50	1	321.00	321.00	0	1,468	0.00%
2020/12/03	1	323.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	3	338.00	3	330.67	329.00	0	1,489	0.00%
2020/12/01	0	0.00	2	323.50	326.00	-2	1,459	-0.14%
2020/11/30	3	319.00	0	0.00	317.00	3	1,453	0.21%
2020/11/27	3	321.33	0	0.00	321.50	3	1,454	0.21%
2020/11/26	2	329.75	1	328.00	331.00	1	1,444	0.07%
2020/11/25	6	332.58	0	0.00	331.00	6	1,448	0.41%
2020/11/24	0	0.00	1	344.50	342.50	-1	1,437	-0.07%
2020/11/23	2	346.50	0	0.00	336.50	2	1,424	0.14%
2020/11/20	3	334.83	2	333.50	334.00	1	1,401	0.07%
2020/11/19	6	322.00	6	316.92	321.50	0	1,383	0.00%
2020/11/18	1	314.00	6	313.83	314.00	-5	1,398	-0.36%
2020/11/17	0	0.00	2	324.00	317.50	-2	1,401	-0.14%
2020/11/16	5	324.50	1	319.00	327.00	4	1,404	0.28%
2020/11/13	1	321.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	0	0.00	5	346.50	330.00	-5	1,405	-0.36%
2020/11/11	0	0.00	2	332.50	334.50	-2	1,366	-0.15%
2020/11/10	5	328.50	1	335.00	326.00	4	1,373	0.29%
2020/11/09	0	0.00	7	343.00	343.50	-7	1,369	-0.51%
2020/11/06	1	346.00	8	338.94	334.50	-7	1,361	-0.51%
2020/11/04	5	320.80	3	322.83	325.00	2	1,333	0.15%
2020/11/03	0	0.00	1	316.00	314.50	-1	1,326	-0.08%
2020/11/02	3	315.83	2	317.00	311.50	1	1,332	0.08%
2020/10/30	1	323.00	1	310.50	310.50	0	1,339	0.00%
2020/10/28	6	326.75	3	314.00	315.50	3	1,307	0.23%
2020/10/27	1	312.50	2	315.50	322.00	-1	1,275	-0.08%
2020/10/26	7	316.71	4	319.00	311.00	3	1,256	0.24%
2020/10/23	4	312.13	1	310.50	310.00	3	1,227	0.24%
2020/10/22	3	291.00	2	302.25	304.00	1	1,202	0.08%
2020/10/21	1	286.50	2	283.75	283.00	-1	1,138	-0.09%
2020/10/19	1	274.50	0	0.00	273.50	1	1,225	0.08%
2020/10/16	1	278.50	0	0.00	273.00	1	1,329	0.08%
2020/10/15	1	280.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	2	286.25	283.00	-2	1,398	-0.14%
2020/10/13	1	279.00	0	0.00	278.00	1	1,416	0.07%
2020/10/06	1	281.00	2	281.50	280.00	-1	1,427	-0.07%
2020/10/05	0	0.00	1	272.00	272.00	-1	1,419	-0.07%
2020/09/29	1	268.00	0	0.00	262.50	1	1,458	0.07%
2020/09/28	1	262.50	1	264.00	264.00	0	1,475	0.00%
2020/09/25	1	256.00	1	259.50	258.00	0	1,490	0.00%
2020/09/24	2	276.00	2	270.00	269.50	0	1,509	0.00%
2020/09/23	0	0.00	1	288.00	283.50	-1	1,613	-0.06%
2020/09/22	1	284.50	1	286.00	283.00	0	1,706	0.00%
2020/09/18	1	295.50	0	0.00	293.00	1	1,864	0.05%
2020/09/16	1	303.00	9	303.78	295.50	-8	2,064	-0.39%
2020/09/15	6	298.33	3	293.50	291.00	3	2,076	0.14%
2020/09/14	1	285.00	2	285.75	297.00	-1	2,035	-0.05%
2020/09/11	1	270.00	0	0.00	270.00	1	2,012	0.05%
2020/09/09	2	254.50	1	261.00	261.00	1	2,016	0.05%
2020/09/08	0	0.00	1	264.00	265.00	-1	2,030	-0.05%
2020/09/07	7	269.00	7	261.00	259.50	0	2,029	0.00%
2020/09/04	8	266.06	2	267.00	268.00	6	2,024	0.30%
2020/09/03	7	271.50	8	275.69	270.50	-1	2,032	-0.05%
2020/09/02	1	274.50	1	278.00	275.00	0	2,048	0.00%
2020/09/01	1	259.50	0	0.00	267.00	1	2,116	0.05%
2020/08/27	7	280.00	7	275.00	274.00	0	2,174	0.00%
2020/08/26	2	279.75	2	281.00	278.00	0	2,177	0.00%
2020/08/24	1	291.50	1	288.00	287.00	0	2,173	0.00%
2020/08/21	0	0.00	6	263.42	276.00	-6	2,164	-0.28%
2020/08/20	9	254.89	9	252.89	251.00	0	2,172	0.00%
2020/08/19	8	279.06	8	282.94	278.00	0	2,182	0.00%
2020/08/18	2	282.00	1	279.00	279.00	1	2,202	0.05%
2020/08/13	7	304.57	6	298.50	298.50	1	2,351	0.04%
2020/08/12	7	308.50	11	309.32	308.50	-4	2,369	-0.17%
2020/08/11	8	310.69	11	305.00	305.00	-3	2,378	-0.13%
2020/08/10	8	319.88	8	322.75	319.50	0	2,381	0.00%
2020/08/07	11	336.82	5	334.50	334.50	6	2,373	0.25%
2020/08/06	6	350.00	6	357.58	348.00	0	2,359	0.00%
2020/08/05	3	354.50	7	356.29	354.50	-4	2,367	-0.17%
2020/08/04	2	338.50	0	0.00	346.00	2	2,352	0.09%
2020/07/31	0	0.00	3	347.00	347.00	-3	2,351	-0.13%
2020/07/30	5	341.00	5	341.70	341.00	0	2,368	0.00%
2020/07/29	5	334.20	3.1	342.63	337.00	1.9	2,394	0.08%
2020/07/28	9	342.33	1.1	332.14	334.50	7.9	2,403	0.33%
2020/07/27	14	372.54	11	372.50	367.00	3	2,379	0.13%
2020/07/24	8.1	380.96	6	385.33	374.50	2.1	2,351	0.09%
2020/07/23	2	378.50	3	382.00	382.00	-1	2,335	-0.04%
2020/07/22	2.1	397.64	3	399.50	373.00	-0.9	2,286	-0.04%
2020/07/21	0	0.00	7	374.00	382.50	-7	2,183	-0.32%
2020/07/17	2	343.00	0	0.00	340.50	2	2,118	0.09%
2020/07/16	1	350.00	1	356.50	357.00	0	2,094	0.00%
2020/07/15	0	0.00	1	341.00	340.50	-1	2,087	-0.05%
2020/07/14	2	337.00	2	336.25	337.50	0	2,088	0.00%
2020/07/13	2	336.50	0	0.00	344.50	2	2,092	0.10%
2020/07/09	2	369.50	3	368.33	361.00	-1	2,113	-0.05%
2020/07/08	1	327.00	0	0.00	359.50	1	2,103	0.05%
2020/07/07	6	337.33	0	0.00	327.00	6	2,100	0.29%
2020/07/06	1	343.00	1	345.00	347.50	0	2,098	0.00%
2020/07/03	5	343.00	0	0.00	349.50	5	2,102	0.24%
2020/07/02	8	363.94	4	365.63	356.00	4	2,091	0.19%
2020/07/01	6	339.17	7	339.29	349.00	-1	1,987	-0.05%
2020/06/30	6	301.42	6	302.92	317.50	0	1,891	0.00%
2020/06/29	4	298.50	4	300.63	289.00	0	1,794	0.00%
2020/06/24	5	301.10	2	306.25	304.00	3	1,720	0.17%
2020/06/23	11	270.82	9	263.50	279.00	2	1,609	0.12%
2020/06/22	4	256.63	4	255.75	254.00	0	1,509	0.00%
2020/06/17	2	238.25	1	238.50	237.50	1	1,439	0.07%
2020/06/08	1	274.00	3	264.00	258.00	-2	1,377	-0.15%
2020/06/05	2	254.75	2	258.00	252.00	0	1,301	0.00%
2020/06/03	1	242.00	0	0.00	244.50	1	1,240	0.08%
2020/06/01	1	244.00	1	241.00	240.50	0	1,226	0.00%
2020/05/29	2	236.50	2	236.50	242.00	0	1,211	0.00%
2020/05/28	1	232.50	0	0.00	230.50	1	1,202	0.08%
2020/05/27	2	245.00	2	241.50	239.50	0	1,190	0.00%
2020/05/26	1	243.00	2	246.00	238.50	-1	1,175	-0.09%
2020/05/25	3	244.83	4	246.00	242.00	-1	1,153	-0.09%
2020/05/22	1	246.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	1	264.50	0	0.00	264.00	1	1,094	0.09%
2020/05/18	0	0.00	1	229.50	223.00	-1	958	-0.10%
2020/05/15	1	227.50	0	0.00	232.00	1	931	0.11%
2020/05/14	0	0.00	1	225.50	222.00	-1	907	-0.11%
2020/05/13	1	223.50	0	0.00	226.00	1	888	0.11%
2020/05/12	2	229.25	7	228.86	225.00	-5	887	-0.56%
2020/05/07	0	0.00	1	229.00	229.00	-1	864	-0.12%
2020/05/06	6	229.50	0	0.00	220.50	6	873	0.69%
2020/05/05	0	0.00	6	228.33	222.00	-6	855	-0.70%
2020/05/04	1	223.50	5	219.70	218.00	-4	824	-0.49%
2020/04/30	0	0.00	1	211.00	210.50	-1	799	-0.13%
2020/04/28	1	209.50	1	210.00	204.00	0	784	0.00%
2020/04/24	1	192.50	3	192.00	191.00	-2	733	-0.27%
2020/04/21	2	192.00	2	194.50	189.50	0	734	0.00%
2020/04/20	2	193.50	2	195.00	194.00	0	731	0.00%
2020/04/14	0	0.00	3	197.50	189.50	-3	700	-0.43%
2020/04/13	0	0.00	3	183.50	184.50	-3	689	-0.43%
2020/04/10	0	0.00	3	182.67	186.50	-3	686	-0.44%
2020/04/09	2	181.50	2	179.50	178.00	0	686	0.00%
2020/04/08	1	177.00	0	0.00	176.50	1	677	0.15%
2020/04/07	3	173.83	3	176.00	176.00	0	681	0.00%
2020/04/01	5	145.50	5	142.40	145.50	0	767	0.00%
2020/03/31	4	143.38	0	0.00	141.50	4	816	0.49%
2020/03/30	1	137.00	1	139.00	143.50	0	818	0.00%
2020/03/27	0	0.00	1	151.00	142.00	-1	818	-0.12%
2020/03/26	1	139.00	4	142.13	144.50	-3	813	-0.37%
2020/03/25	6	143.17	1	142.50	142.00	5	807	0.62%
2020/03/24	1	131.50	0	0.00	132.50	1	802	0.12%
2020/03/20	1	124.50	1	126.00	127.00	0	799	0.00%
2020/03/18	0	0.00	2	132.50	128.00	-2	801	-0.25%
2020/03/13	1	159.00	1	161.00	165.50	0	801	0.00%
2020/03/12	2	178.00	1	178.00	176.50	1	812	0.12%
2020/03/10	2	182.00	2	185.00	190.50	0	823	0.00%
2020/03/03	0	0.00	1	193.50	192.50	-1	819	-0.12%
2020/03/02	1	189.00	0	0.00	189.50	1	823	0.12%
2020/02/27	3	194.00	2	193.25	190.00	1	826	0.12%
2020/02/24	1	209.50	0	0.00	209.50	1	839	0.12%
2020/02/21	11	206.27	12	198.04	205.50	-1	846	-0.12%
2020/02/20	9	196.50	9	195.33	196.50	0	815	0.00%
2020/02/19	9	191.00	9	193.28	191.00	0	818	0.00%
2020/02/18	9	192.00	9	192.00	192.00	0	821	0.00%
2020/02/17	11	193.50	9	196.00	193.50	2	827	0.24%
2020/02/14	9	198.50	9	198.72	198.50	0	842	0.00%
2020/02/13	9	199.50	9	201.56	199.50	0	846	0.00%
2020/02/12	9	202.00	9	197.00	198.00	0	850	0.00%
2020/02/11	11	194.95	9	195.33	195.00	2	864	0.23%
2020/02/10	6	191.00	6	189.33	191.00	0	893	0.00%
2020/02/07	10	193.50	10	200.45	193.00	0	938	0.00%
2020/02/06	1	193.00	1	191.50	192.00	0	934	0.00%
2020/02/04	1	174.50	1	178.50	187.50	0	959	0.00%
2020/02/03	0	0.00	1	166.00	171.00	-1	974	-0.10%
2020/01/17	2	211.00	0	0.00	211.00	2	1,156	0.17%
2020/01/16	4	214.25	3	217.33	214.50	1	1,225	0.08%
2020/01/14	1	211.00	0	0.00	210.00	1	1,268	0.08%
2020/01/09	1	211.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	0	0.00	2	209.00	208.50	-2	1,321	-0.15%
2020/01/07	0	0.00	1	214.00	212.00	-1	1,341	-0.07%
2020/01/06	0	0.00	1	214.50	208.00	-1	1,330	-0.08%
2020/01/03	2	219.25	0	0.00	215.50	2	1,326	0.15%
2020/01/02	0	0.00	3	227.50	228.00	-3	1,312	-0.23%
2019/12/31	1	228.50	1	228.50	225.50	0	1,312	0.00%
2019/12/30	1	221.00	1	224.00	230.00	0	1,304	0.00%
2019/12/27	7	226.36	6	223.50	218.00	1	1,273	0.08%
2019/12/26	7	211.07	4	213.88	215.50	3	1,197	0.25%
2019/12/24	1	191.00	0	0.00	189.50	1	1,169	0.09%
2019/12/18	1	194.00	0	0.00	193.50	1	1,228	0.08%
2019/12/16	10	196.50	10	192.50	196.00	0	1,252	0.00%
2019/12/12	9	203.50	9	204.67	203.50	0	1,255	0.00%
2019/12/11	1	204.00	1	207.00	203.00	0	1,269	0.00%
2019/12/10	9	200.50	9	200.11	200.50	0	1,287	0.00%
2019/12/09	10	202.55	9	204.00	202.50	1	1,315	0.08%
2019/12/06	9	199.00	9	196.06	199.00	0	1,297	0.00%
2019/12/05	9	188.50	9	190.00	188.50	0	1,274	0.00%
2019/12/02	2	187.00	2	191.00	190.00	0	1,283	0.00%
2019/11/29	9	191.00	9	194.44	191.00	0	1,276	0.00%
2019/11/28	9	196.50	9	199.50	194.00	0	1,273	0.00%
2019/11/27	9	199.50	9	197.00	199.50	0	1,273	0.00%
2019/11/26	9	197.50	10	195.25	196.00	-1	1,276	-0.08%
2019/11/25	11	192.82	10	199.40	192.50	1	1,276	0.08%
2019/11/22	9	201.06	10	200.85	199.50	-1	1,285	-0.08%
2019/11/21	10	196.40	10	187.50	198.00	0	1,288	0.00%
2019/11/20	10	195.95	10	205.05	196.00	0	1,287	0.00%
2019/11/19	9	208.67	9	211.06	209.00	0	1,275	0.00%
2019/11/18	8	212.00	8	221.00	212.00	0	1,287	0.00%
2019/11/15	9	220.56	9	224.00	220.50	0	1,300	0.00%
2019/11/14	8	221.81	8	225.63	220.50	0	1,320	0.00%
2019/11/13	9	223.06	8	221.56	223.00	1	1,329	0.08%
2019/11/12	8	220.13	8	216.00	216.00	0	1,335	0.00%
2019/11/11	8	215.00	8	217.81	215.00	0	1,352	0.00%
2019/11/08	8	211.13	8	218.00	218.50	0	1,350	0.00%
2019/11/07	8	210.00	8	206.50	206.00	0	1,349	0.00%
2019/11/06	6	224.00	6	245.67	224.00	0	1,344	0.00%
2019/11/05	6	248.50	6	251.00	248.50	0	1,304	0.00%
2019/11/04	10	248.00	13	249.58	247.00	-3	1,296	-0.23%
2019/11/01	5	241.30	6	243.25	245.00	-1	1,265	-0.08%
2019/10/31	5	243.40	5	249.20	242.00	0	1,249	0.00%
2019/10/30	8	247.75	6	251.25	247.50	2	1,223	0.16%
2019/10/29	12	249.13	14	252.61	245.00	-2	1,190	-0.17%
2019/10/28	17	244.82	18	241.94	241.00	-1	1,124	-0.09%
2019/10/25	13	249.46	8	253.56	243.50	5	1,093	0.46%
2019/10/24	8	231.94	5	237.10	239.50	3	1,008	0.30%
2019/10/23	0	0.00	2	216.50	218.00	-2	932	-0.21%
2019/10/22	1	209.00	0	0.00	208.00	1	888	0.11%
2019/10/21	5	219.30	3	211.00	210.00	2	878	0.23%
2019/10/15	1	206.00	1	207.50	200.00	0	804	0.00%
2019/10/09	11	197.00	11	198.50	198.50	0	778	0.00%
2019/10/04	2	210.75	1	201.00	202.00	1	763	0.13%
2019/10/03	0	0.00	1	202.00	203.50	-1	744	-0.13%
2019/10/02	0	0.00	5	202.50	198.00	-5	737	-0.68%
2019/10/01	1	206.00	1	202.50	202.50	0	733	0.00%
2019/09/27	1	190.00	0	0.00	202.00	1	725	0.14%
2019/09/24	0	0.00	1	208.00	212.50	-1	698	-0.14%
2019/09/23	1	200.50	0	0.00	209.50	1	674	0.15%
2019/09/20	0	0.00	2	175.00	190.50	-2	641	-0.31%
2019/09/18	1	169.00	1	169.50	169.50	0	606	0.00%
2019/09/17	2	165.50	1	171.00	172.00	1	599	0.17%
2019/09/16	1	169.50	0	0.00	169.50	1	583	0.17%
2019/09/12	5	195.00	0	0.00	188.00	5	558	0.90%
2019/08/29	0	0.00	1	200.50	200.00	-1	474	-0.21%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/20	0	0.00	5	180.70	175.50	-5	372	-1.34%
2019/08/19	3	160.00	0	0.00	176.00	3	350	0.85%
2019/08/16	1	156.00	1	152.00	160.00	0	322	0.00%
2019/08/15	1	151.50	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/12	0	0.00	1	141.00	140.50	-1	239	-0.42%
2019/08/08	1	127.00	0	0.00	135.00	1	214	0.47%
2019/08/06	1	122.50	0	0.00	124.00	1	176	0.57%
2019/07/25	1	118.00	0	0.00	118.00	1	172	0.58%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/09	0	0.00	1	106.50	106.50	-1	163	-0.61%
2019/07/05	1	113.50	0	0.00	111.50	1	167	0.60%
2019/06/05	1	97.90	1	99.10	98.20	0	157	0.00%
2019/06/04	0	0.00	1	92.40	92.00	-1	154	-0.65%
2019/05/31	1	93.00	0	0.00	93.00	1	149	0.67%
2019/05/29	1	93.90	0	0.00	94.20	1	145	0.69%