雍智科技 (6683)-國泰-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	284.53	0	0.00	286.00	1	514	0.20%
2024/04/24	0	0.00	1	286.00	287.00	-1	518	-0.19%
2024/04/23	0.2	279.41	0	0.00	276.50	0.2	523	0.03%
2024/04/22	1.1	293.29	1.3	296.75	279.00	-0.3	521	-0.05%
2024/04/19	1.2	303.52	3	300.83	300.50	-1.9	517	-0.36%
2024/04/18	0	0.00	1	310.57	313.50	-1	514	-0.20%
2024/04/17	1	311.50	3	313.50	312.00	-2	513	-0.39%
2024/04/16	1	304.00	1.1	301.68	303.00	-0.1	508	-0.02%
2024/04/15	2.1	308.30	2	307.79	317.50	0	496	0.01%
2024/04/12	2.5	310.62	1	310.50	307.50	1.5	484	0.31%
2024/04/11	1.1	304.05	0	305.30	303.50	1	474	0.21%
2024/04/10	0.1	300.00	0.2	300.27	298.50	-0.1	472	-0.02%
2024/04/09	2	288.00	0	0.00	288.50	2	466	0.43%
2024/04/08	0	288.00	0	0.00	288.00	0	464	0.00%
2024/04/02	0	288.00	0	288.67	288.00	0	483	0.00%
2024/04/01	1	287.01	0	0.00	287.00	1	527	0.19%
2024/03/29	0.1	280.51	0	0.00	282.00	0.1	550	0.02%
2024/03/28	0	283.75	1	284.50	280.50	-1	551	-0.18%
2024/03/27	1	284.50	0.2	286.06	285.00	0.8	574	0.14%
2024/03/26	1.1	286.99	2	286.75	282.00	-0.9	576	-0.16%
2024/03/25	1	294.00	0	0.00	293.50	1	579	0.17%
2024/03/22	0	301.00	0	0.00	298.00	0	593	0.00%
2024/03/21	1.1	299.40	0.2	300.50	296.00	0.9	626	0.14%
2024/03/20	0	305.93	0	0.00	300.00	0	672	0.00%
2024/03/19	0	308.33	0	0.00	307.00	0	682	0.00%
2024/03/18	0	297.50	4	296.04	307.50	-4	681	-0.59%
2024/03/15	0	0.00	1	291.00	294.50	-1	677	-0.15%
2024/03/14	1	296.06	0	296.50	290.50	1	679	0.15%
2024/03/13	1.3	307.67	0.1	297.85	298.50	1.1	679	0.17%
2024/03/12	4.2	310.78	3	309.35	314.00	1.2	688	0.17%
2024/03/11	2	308.75	0	0.00	309.00	2	679	0.29%
2024/03/07	2.1	308.07	2	306.25	301.00	0.1	676	0.01%
2024/03/06	2	307.25	2	305.50	304.00	0	667	0.00%
2024/03/05	2.2	313.97	0	0.00	315.00	2.2	660	0.33%
2024/03/04	0	301.00	0	0.00	300.00	0	647	0.00%
2024/03/01	0	0.00	2	302.00	301.00	-2	645	-0.31%
2024/02/29	0.1	299.67	8	297.88	299.00	-8	644	-1.23%
2024/02/27	2	308.25	1	312.39	305.50	1	642	0.15%
2024/02/26	7	314.50	0	0.00	313.50	7	641	1.09%
2024/02/23	0	313.50	0	0.00	319.50	0	641	0.00%
2024/02/22	0.1	303.00	0	304.00	302.00	0.1	623	0.02%
2024/02/21	0	300.50	0	0.00	302.00	0	622	0.00%
2024/02/20	0	314.00	0.3	302.88	299.50	-0.3	620	-0.05%
2024/02/19	0	0.00	0	314.25	315.00	0	619	0.00%
2024/02/05	1	285.50	0	0.00	287.00	1	606	0.17%
2024/02/01	1	289.97	1	286.50	286.50	0	609	0.00%
2024/01/31	0	0.00	1	292.00	291.50	-1	610	-0.16%
2024/01/30	1	271.00	0	0.00	277.50	1	595	0.17%
2024/01/22	2	279.01	1	277.00	277.50	1	618	0.16%
2024/01/12	0	282.00	0	0.00	283.00	0	610	0.00%
2024/01/04	2	295.24	1	292.00	292.00	1	619	0.16%
2024/01/03	0	0.00	0	309.00	305.00	0	605	0.00%
2024/01/02	0	0.00	0	305.00	308.00	0	600	0.00%
2023/12/29	0	0.00	0.1	315.05	312.00	-0.1	595	-0.01%
2023/12/28	2	316.00	2	321.50	313.00	0	585	0.00%
2023/12/27	4	323.63	5	323.50	321.50	-1	571	-0.17%
2023/12/26	3	294.50	4	296.63	305.50	-1	527	-0.19%
2023/12/25	1	285.00	1	283.50	285.00	0	501	0.00%
2023/12/22	2	284.49	3	278.67	283.00	-1	494	-0.20%
2023/12/19	1	273.50	0	0.00	276.00	1	449	0.22%
2023/12/18	2	274.50	7	273.86	274.00	-5	433	-1.15%
2023/12/15	1	268.00	1	268.00	266.00	0	398	0.00%
2023/12/14	1	247.50	2.1	244.12	244.00	-1.1	347	-0.32%
2023/12/13	0	0.00	0.2	235.50	234.00	-0.2	334	-0.06%
2023/12/11	0.1	229.00	0.1	229.00	231.00	-0.1	333	-0.02%
2023/12/08	0	232.00	0	232.56	231.00	0	330	0.00%
2023/12/07	1.3	230.14	0.1	229.50	231.00	1.1	324	0.35%
2023/12/05	0	0.00	0	242.50	242.00	0	304	-0.01%
2023/12/04	1	246.50	1	254.00	246.50	0	302	0.00%
2023/11/30	0	0.00	1	245.00	241.50	-1	285	-0.35%
2023/11/28	0	0.00	0	239.50	240.50	0	281	-0.02%
2023/11/27	0	0.00	0.4	239.94	240.50	-0.4	281	-0.13%
2023/11/24	0.5	244.00	0	0.00	243.50	0.5	279	0.18%
2023/11/23	0	246.00	0	0.00	238.50	0	274	0.00%
2023/11/22	0	0.00	0.2	246.50	244.00	-0.2	269	-0.06%
2023/11/17	0.2	238.00	0	0.00	240.50	0.2	258	0.06%
2023/11/16	0	0.00	0.3	239.38	240.00	-0.3	254	-0.10%
2023/11/15	0.7	233.64	1.5	233.60	234.00	-0.8	246	-0.34%
2023/11/14	1.1	228.58	1	228.50	228.50	0.1	232	0.02%
2023/11/13	0	0.00	0.2	233.81	230.50	-0.2	232	-0.09%
2023/11/10	0.1	228.50	0	0.00	227.00	0.1	226	0.02%
2023/11/09	2.3	234.53	2	232.00	229.50	0.3	221	0.11%
2023/11/08	0	0.00	5.1	233.18	232.50	-5.1	220	-2.34%
2023/11/07	0.1	225.00	3	227.50	227.50	-2.9	218	-1.33%
2023/11/06	1	229.50	1.1	227.18	229.50	-0.1	219	-0.03%
2023/11/03	0	0.00	0.1	226.79	224.50	-0.1	213	-0.07%
2023/11/01	0.1	219.00	0	0.00	219.50	0.1	215	0.02%
2023/10/31	1.2	226.22	1.1	222.78	219.00	0.1	216	0.04%
2023/10/30	2.2	226.38	3	227.01	227.00	-0.9	217	-0.41%
2023/10/27	1	215.00	0	216.00	216.50	1	215	0.46%
2023/10/26	0.1	218.27	0	0.00	216.50	0.1	237	0.05%
2023/10/25	0.3	222.50	2	219.75	221.00	-1.7	234	-0.73%
2023/10/24	2	211.25	2	213.50	213.50	0	224	0.00%
2023/10/23	2	214.75	2	212.50	212.50	0	225	0.00%
2023/10/20	2	210.00	2.1	215.12	215.00	-0.1	225	-0.07%
2023/10/19	1	214.50	0	0.00	214.00	1	222	0.45%
2023/10/17	1	216.94	0	0.00	213.50	1	219	0.46%
2023/10/16	0	0.00	0.1	212.39	212.00	-0.1	214	-0.03%
2023/10/12	1	193.50	0	0.00	194.00	1	205	0.49%
2023/10/04	0.1	193.50	0	0.00	193.50	0.1	225	0.03%
2023/10/02	0	197.50	0.1	199.00	196.50	0	241	-0.01%
2023/09/27	0	193.50	0	0.00	191.50	0	271	0.00%
2023/09/21	0	190.00	0	0.00	188.00	0	289	0.00%
2023/09/14	0	195.50	0	0.00	195.00	0	337	0.00%
2023/09/12	1	191.50	0	0.00	189.50	1	343	0.29%
2023/09/08	1	190.00	1	190.00	190.50	0	364	0.00%
2023/09/07	0	197.50	0.1	198.00	194.00	-0.1	372	-0.03%
2023/09/06	0.1	199.00	0	0.00	198.50	0.1	378	0.03%
2023/09/05	1	199.50	0	0.00	200.00	1	389	0.26%
2023/09/01	0	195.14	0	0.00	192.50	0	396	0.00%
2023/08/31	1	195.50	0	0.00	195.00	1	400	0.25%
2023/08/29	0	188.00	0	0.00	188.00	0	405	0.00%
2023/08/22	0	0.00	1	189.50	189.50	-1	453	-0.22%
2023/08/18	1.1	198.98	0	0.00	196.50	1.1	458	0.24%
2023/08/17	0	0.00	1	200.00	199.50	-1	457	-0.22%
2023/08/16	0.1	195.00	0	0.00	195.50	0.1	458	0.02%
2023/08/14	0	0.00	0.2	192.00	193.00	-0.2	460	-0.03%
2023/08/10	0	198.09	0.1	198.00	198.00	-0.1	455	-0.02%
2023/08/09	0.2	204.17	0	0.00	203.00	0.2	452	0.03%
2023/08/08	0.1	209.00	6	208.00	207.50	-6	447	-1.33%
2023/08/07	1.1	214.95	0	0.00	216.50	1.1	441	0.24%
2023/08/02	0.1	225.75	0.1	222.90	218.50	0	439	0.00%
2023/08/01	3.3	232.83	0.1	231.98	231.00	3.1	432	0.73%
2023/07/31	1.1	236.50	1.3	240.88	236.00	-0.2	421	-0.05%
2023/07/28	0	0.00	1	225.00	225.00	-1	397	-0.25%
2023/07/26	0	0.00	1	225.50	223.00	-1	394	-0.25%
2023/07/25	2	231.00	0.1	231.00	227.50	2	393	0.50%
2023/07/24	0.1	223.50	0	0.00	222.50	0.1	390	0.01%
2023/07/21	0.1	224.00	1	227.00	228.50	-1	388	-0.24%
2023/07/20	0.2	228.00	0	0.00	226.00	0.2	389	0.06%
2023/07/19	0.1	232.73	0	0.00	229.50	0.1	388	0.03%
2023/07/18	0.1	225.00	0	0.00	225.00	0.1	389	0.01%
2023/07/17	2.2	235.93	0	0.00	229.50	2.2	390	0.55%
2023/07/14	1	239.00	2.1	236.78	239.00	-1.1	383	-0.27%
2023/07/13	0	0.00	1.1	235.36	231.00	-1.1	376	-0.29%
2023/07/11	0	230.63	0	0.00	230.00	0	374	0.00%
2023/07/10	1.1	231.32	1.1	232.23	229.50	0	373	0.00%
2023/07/07	0.1	236.13	0	0.00	233.00	0.1	372	0.02%
2023/07/06	1	244.00	2.1	244.75	243.50	-1.1	363	-0.29%
2023/07/05	2	233.25	2	235.26	233.00	0	335	-0.01%
2023/07/04	2.5	228.80	2	225.00	230.50	0.5	328	0.15%
2023/07/03	1.1	229.00	0	230.00	228.50	1.1	325	0.33%
2023/06/30	1.5	221.33	1	221.00	225.50	0.5	320	0.16%
2023/06/28	0.1	222.00	1	222.00	219.50	-0.9	318	-0.29%
2023/06/27	0	229.00	0	229.50	223.50	0	316	0.01%
2023/06/26	0	228.75	1	227.50	228.50	-1	312	-0.32%
2023/06/21	3.1	231.77	2.1	232.00	235.00	1	310	0.34%
2023/06/20	0	224.00	0	0.00	224.50	0	290	0.00%
2023/06/16	0	0.00	0	222.00	217.00	0	305	0.00%
2023/06/14	8	231.75	6	231.08	226.50	2	299	0.67%
2023/06/12	1	219.00	1	220.00	223.50	0	278	0.00%
2023/06/09	0	223.00	0	217.00	224.50	0	271	0.00%
2023/06/08	6	213.83	8	215.69	216.00	-2	263	-0.76%
2023/06/07	3	213.00	1	213.00	213.50	2	262	0.76%
2023/06/06	0	0.00	0.1	206.90	205.00	-0.1	262	-0.02%
2023/06/02	1	215.00	0	216.00	213.00	1	271	0.36%
2023/06/01	0	218.50	0	0.00	216.50	0	272	0.00%
2023/05/31	5	222.30	5	218.30	218.50	0	271	0.00%
2023/05/30	0	0.00	0.2	217.00	217.00	-0.2	255	-0.08%
2023/05/29	0	0.00	2	213.00	212.50	-2	249	-0.80%
2023/05/26	9.1	213.74	3	213.16	205.50	6	255	2.36%
2023/05/25	1.2	206.17	1	209.50	209.50	0.2	246	0.08%
2023/05/24	0	203.00	0	0.00	200.50	0	244	0.00%
2023/05/22	0	0.00	0	201.00	200.00	0	250	0.00%
2023/05/19	0	197.95	0.1	197.50	196.50	0	248	-0.02%
2023/05/17	0	195.50	0	0.00	196.00	0	249	0.02%
2023/05/16	0	0.00	1	192.50	193.50	-1	250	-0.40%
2023/05/15	1	191.50	0	0.00	189.50	1	251	0.40%
2023/05/12	0	0.00	3	192.17	192.00	-3	252	-1.19%
2023/05/11	1	189.00	0	0.00	188.00	1	257	0.39%
2023/05/10	2	191.25	0	194.00	191.00	2	269	0.73%
2023/05/09	0	0.00	3.1	196.49	193.00	-3.1	279	-1.09%
2023/04/26	0	0.00	0	186.50	189.00	0	300	0.00%
2023/04/25	1.2	185.81	0	0.00	186.00	1.2	300	0.39%
2023/04/24	1	190.03	0	0.00	192.00	1	296	0.34%
2023/04/21	0.1	196.96	0.2	198.72	193.00	-0.1	294	-0.03%
2023/04/20	1.2	201.01	0	0.00	199.00	1.2	291	0.41%
2023/04/19	2	209.52	0	0.00	208.50	2	286	0.71%
2023/04/18	0	214.75	1	217.00	212.00	-1	286	-0.35%
2023/04/17	0	213.88	1	216.00	214.50	-1	284	-0.35%
2023/04/13	1	210.50	1	210.00	208.50	0	275	0.00%
2023/04/11	0.1	207.06	0	0.00	211.00	0.1	269	0.02%
2023/04/10	0	204.92	1.2	205.25	206.00	-1.2	269	-0.44%
2023/04/07	0	206.00	0	0.00	204.00	0	268	0.00%
2023/04/06	0	207.75	1	202.00	203.00	-1	268	-0.37%
2023/03/31	1	208.00	0	0.00	208.00	1	266	0.38%
2023/03/30	0	206.00	0	206.00	206.50	0	266	0.00%
2023/03/29	0	204.80	0	0.00	203.50	0	265	0.00%
2023/03/28	0	209.50	0	0.00	206.50	0	265	0.00%
2023/03/24	0	0.00	1	216.50	212.50	-1	262	-0.38%
2023/03/23	3	214.67	3	214.00	214.50	0	257	0.00%
2023/03/22	0	0.00	0.1	212.88	213.50	-0.1	253	-0.05%
2023/03/21	0	0.00	1	208.00	209.00	-1	247	-0.40%
2023/03/17	0	199.00	0	0.00	199.50	0	241	0.00%
2023/03/14	0	0.00	2	199.50	199.50	-2	248	-0.80%
2023/03/13	3	201.48	4	200.25	201.50	-1	254	-0.39%
2023/03/10	0.1	204.50	0	205.00	202.50	0	259	0.02%
2023/03/09	4	209.25	3	210.17	209.00	1	265	0.38%
2023/03/08	0	0.00	2	205.75	207.00	-2	281	-0.71%
2023/03/07	5.1	211.76	0	0.00	207.00	5.1	296	1.71%
2023/03/06	1.1	210.05	2	212.25	213.00	-0.9	308	-0.30%
2023/03/02	1	212.00	0	0.00	206.50	1	317	0.32%
2023/03/01	1	207.50	2	210.50	211.50	-1	313	-0.32%
2023/02/24	6	216.33	8	212.44	209.50	-2	313	-0.64%
2023/02/23	0	0.00	1	209.50	210.00	-1	304	-0.33%
2023/02/22	2	208.50	1	212.50	206.00	1	305	0.33%
2023/02/21	4	216.00	1	216.00	216.00	3	300	1.00%
2023/02/20	1	212.00	0	0.00	211.50	1	304	0.33%
2023/02/16	0	0.00	3	211.33	213.50	-3	309	-0.98%
2023/02/15	1	210.50	0	0.00	209.00	1	315	0.32%
2023/02/14	1	213.00	1	210.06	210.50	0	313	-0.01%
2023/02/13	1	208.00	0	209.50	208.00	1	315	0.31%
2023/02/10	0	0.00	1	210.51	210.50	-1	327	-0.31%
2023/02/09	2	221.00	7	216.79	215.50	-5	333	-1.50%
2023/02/08	1	218.00	2	217.75	218.00	-1	329	-0.30%
2023/02/07	4	208.63	3	210.83	211.50	1	317	0.32%
2023/02/03	6	214.50	5	210.20	206.00	1	306	0.33%
2023/02/02	0	0.00	0	205.00	204.00	0	295	0.00%
2023/02/01	0	0.00	0.1	200.00	201.50	-0.1	294	-0.03%
2023/01/30	0	0.00	0.1	194.42	193.00	-0.1	293	-0.04%
2023/01/17	0	192.00	0	0.00	188.50	0	293	0.00%
2023/01/12	0	190.50	0	188.00	187.00	0	297	0.00%
2023/01/11	0.1	189.00	0	0.00	189.00	0.1	297	0.03%
2023/01/10	0	189.75	0	0.00	188.50	0	299	0.00%
2023/01/09	1	192.50	0.1	192.00	193.00	0.9	302	0.30%
2023/01/06	0	0.00	1	188.00	189.50	-1	306	-0.33%
2023/01/05	0	0.00	1	186.00	183.00	-1	308	-0.32%
2023/01/03	0	181.50	0	0.00	182.00	0	317	0.00%
2022/12/30	0	180.50	0	180.50	179.50	0	317	0.00%
2022/12/28	1.1	181.86	0	0.00	176.00	1.1	325	0.34%
2022/12/27	0	0.00	0	187.50	185.50	0	325	0.00%
2022/12/26	1	186.50	0	0.00	186.00	1	325	0.31%
2022/12/23	1	183.50	1	186.50	189.50	0	326	0.00%
2022/12/21	0.1	190.00	1	190.00	188.00	-0.9	333	-0.27%
2022/12/20	1	186.50	0	0.00	184.50	1	336	0.30%
2022/12/19	0	0.00	1	190.00	189.00	-1	339	-0.29%
2022/12/16	1	186.50	0	0.00	187.50	1	340	0.29%
2022/12/15	0	0.00	0	193.00	191.00	0	342	-0.01%
2022/12/14	1	195.00	3.4	195.11	196.00	-2.4	342	-0.69%
2022/12/13	2	189.25	1	197.00	187.50	1	343	0.29%
2022/12/12	0	189.50	0	0.00	190.00	0	344	0.00%
2022/12/09	2	196.00	0	0.00	194.00	2	344	0.58%
2022/12/07	0	209.00	0	0.00	201.50	0	342	0.00%
2022/12/06	1	213.50	0	0.00	211.00	1	338	0.30%
2022/12/05	1.1	218.77	0.1	218.50	216.00	1	334	0.30%
2022/12/02	0	213.00	0	0.00	213.50	0	329	0.00%
2022/12/01	0	0.00	0	220.00	214.00	0	323	-0.01%
2022/11/30	2	217.75	3.1	215.48	215.00	-1.1	318	-0.35%
2022/11/29	3	205.33	3.1	207.03	208.50	-0.1	304	-0.02%
2022/11/28	1.1	207.27	0	209.07	198.50	1.1	292	0.37%
2022/11/25	2	194.50	1.2	195.78	196.00	0.8	309	0.25%
2022/11/24	1	187.00	2	185.75	186.50	-1	356	-0.28%
2022/11/22	0	178.50	0	0.00	178.00	0	419	0.00%
2022/11/18	3.2	183.34	1	179.50	179.00	2.2	431	0.51%
2022/11/17	0.1	181.97	1	182.00	182.00	-0.9	427	-0.22%
2022/11/16	2.2	182.98	1	186.50	182.50	1.2	427	0.28%
2022/11/15	1	178.00	1	178.50	179.00	0	422	0.00%
2022/11/08	1	169.00	1	167.00	165.00	0	419	0.00%
2022/11/07	0	0.00	1	163.00	162.50	-1	412	-0.24%
2022/11/04	0	0.00	10	157.00	157.00	-10	407	-2.46%
2022/10/31	0	151.00	0	0.00	150.50	0	413	0.01%
2022/10/28	0.1	148.08	0	0.00	146.00	0.1	414	0.01%
2022/10/26	1	144.50	1	143.50	144.00	0	427	0.00%
2022/10/20	0	155.50	0	0.00	154.00	0	447	0.01%
2022/10/19	0.1	158.00	0	0.00	157.00	0.1	446	0.02%
2022/10/18	1	158.00	0	0.00	159.00	1	446	0.22%
2022/10/14	0.1	160.00	0	0.00	156.00	0.1	447	0.02%
2022/10/12	1.2	164.72	1	165.00	163.00	0.2	446	0.04%
2022/10/05	0	190.50	0	190.00	184.50	0	443	0.00%
2022/10/04	0	0.00	0	184.50	185.00	0	438	-0.01%
2022/10/03	0	180.00	0	0.00	179.00	0	437	0.01%
2022/09/22	0	0.00	0	214.00	209.00	0	430	-0.01%
2022/09/21	0	0.00	4	216.00	215.00	-4	428	-0.93%
2022/09/20	4	206.75	4	212.00	213.50	0	423	0.00%
2022/09/19	0	216.00	4	210.75	209.00	-4	419	-0.95%
2022/09/15	1	234.00	0	0.00	234.00	1	408	0.24%
2022/09/14	0	0.00	0.1	224.50	230.50	-0.1	404	-0.02%
2022/09/13	1	225.00	0	0.00	224.50	1	401	0.25%
2022/09/08	0	0.00	0	220.00	220.50	0	398	0.00%
2022/09/07	0	222.00	0	222.00	218.50	0	397	-0.01%
2022/09/06	0	0.00	0	227.00	216.00	0	395	0.00%
2022/09/02	0	0.00	1	236.00	235.00	-1	383	-0.27%
2022/09/01	26.1	252.39	21	248.69	240.50	5.1	374	1.36%
2022/08/31	7	243.14	6.1	243.70	246.50	0.9	335	0.27%
2022/08/30	1	235.00	1.2	245.00	245.00	-0.2	275	-0.06%
2022/08/29	7.1	221.94	16.1	223.06	223.00	-9	252	-3.56%
2022/08/26	0	0.00	5	203.67	212.00	-5	208	-2.42%
2022/08/25	2	193.00	1	192.00	193.00	1	195	0.51%
2022/08/23	1	191.50	0	0.00	193.00	1	193	0.52%
2022/08/22	0	208.50	0	0.00	200.00	0	194	0.00%
2022/08/17	1	198.50	1	201.00	200.50	0	185	0.00%
2022/08/16	0.1	198.50	0	0.00	196.50	0.1	183	0.05%
2022/08/15	0	197.00	0	0.00	196.50	0	180	0.00%
2022/08/12	0	0.00	2	196.00	193.50	-2	177	-1.13%
2022/08/09	0	0.00	0	186.00	183.50	0	168	0.00%
2022/08/05	0	0.00	0	186.00	183.00	0	164	0.00%
2022/08/03	2	191.64	1	190.00	185.00	1	157	0.66%
2022/08/02	3	190.50	2	189.50	189.00	1	146	0.68%
2022/08/01	0	206.55	0	207.00	198.50	0	140	-0.01%
2022/07/29	1	203.00	1	204.00	207.00	0	132	0.00%
2022/07/28	1	183.17	3	190.17	188.50	-2	122	-1.61%
2022/07/27	0	180.00	0	0.00	183.00	0	114	0.00%
2022/07/26	1	176.01	0	0.00	176.00	1	111	0.91%
2022/07/25	1	180.50	0	0.00	181.00	1	109	0.91%
2022/07/20	4.1	181.48	4	182.63	180.00	0.1	104	0.10%
2022/07/06	2	169.33	1	167.00	168.50	1	82	1.25%
2022/07/05	4	168.15	0	0.00	169.50	4	84	4.74%
2022/07/01	0	201.00	0	0.00	186.00	0	80	0.01%
2022/06/29	0.1	214.00	1	209.00	214.00	-0.9	81	-1.11%
2022/06/27	1	223.00	0	0.00	222.00	1	87	1.14%
2022/06/22	0.1	220.00	0	0.00	219.00	0.1	120	0.04%
2022/06/15	0.1	237.50	0	0.00	235.50	0.1	155	0.03%
2022/06/13	0	250.00	0	0.00	242.50	0	167	0.00%
2022/06/10	0	0.00	0	251.00	250.00	0	169	0.00%
2022/06/09	2	251.75	1	251.50	250.50	1	170	0.59%
2022/06/01	0	0.00	1	260.00	256.00	-1	177	-0.56%
2022/05/30	0	0.00	1	256.00	251.00	-1	182	-0.55%
2022/05/27	2	245.00	0	245.02	245.50	2	184	1.07%
2022/05/26	0	0.00	0	242.61	241.00	0	187	-0.02%
2022/05/25	0	0.00	1	238.00	239.50	-1	190	-0.54%
2022/05/20	0	0.00	0.1	236.65	235.50	-0.1	197	-0.05%
2022/05/13	0	0.00	0.1	225.09	224.50	-0.1	199	-0.03%
2022/05/12	0	0.00	0	221.00	221.00	0	203	-0.01%
2022/05/11	1	218.50	1	221.50	220.00	0	204	0.00%
2022/05/10	1	219.50	0	0.00	222.00	1	205	0.49%
2022/05/05	0	0.00	1	231.97	230.50	-1	211	-0.48%
2022/05/03	0	0.00	1	222.06	221.50	-1	216	-0.47%
2022/04/27	0.1	219.00	0	0.00	215.50	0.1	224	0.02%
2022/04/26	0	235.88	0	0.00	223.50	0	224	0.00%
2022/04/25	2	228.26	0	0.00	228.00	2	227	0.88%
2022/04/22	0	242.00	0	0.00	242.00	0	228	0.00%
2022/04/21	0	0.00	1	241.50	242.50	-1	233	-0.43%
2022/04/19	0.1	242.00	0	0.00	242.00	0.1	238	0.02%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.00%
2022/04/15	1	235.50	0.1	240.31	236.50	0.9	246	0.37%
2022/04/14	0	245.00	0	0.00	246.00	0	248	0.00%
2022/04/13	1	241.00	20	244.00	243.50	-19	260	-7.30%
2022/04/12	0	245.56	1	240.00	240.50	-1	260	-0.38%
2022/04/11	0.1	250.94	0	0.00	235.50	0.1	260	0.02%
2022/04/08	1	264.00	0.1	263.27	261.00	0.9	258	0.36%
2022/04/07	1	270.47	0	271.50	260.00	1	258	0.40%
2022/04/06	1	269.03	0	0.00	272.00	1	257	0.39%
2022/04/01	1	275.00	0	0.00	275.50	1	258	0.39%
2022/03/31	0	283.00	0	0.00	281.50	0	258	0.00%
2022/03/30	1	287.00	1	287.00	287.00	0	257	0.00%
2022/03/29	1	278.00	4	284.50	285.00	-3	253	-1.18%
2022/03/28	0	273.38	0	0.00	273.50	0	242	0.00%
2022/03/25	0	0.00	3	275.37	280.00	-3	235	-1.29%
2022/03/24	0	269.00	0	0.00	268.00	0	220	0.00%
2022/03/23	0	272.00	1	269.00	271.00	-1	218	-0.46%
2022/03/22	0	0.00	1	266.00	265.50	-1	209	-0.48%
2022/03/21	1	258.01	1	260.00	264.00	0	198	0.00%
2022/03/18	1	239.01	0	0.00	244.50	1	189	0.53%
2022/03/17	0	235.00	0	0.00	240.50	0	188	0.01%
2022/03/16	0	224.75	0	0.00	225.00	0	183	0.00%
2022/03/15	0	225.75	0	0.00	222.00	0	179	0.02%
2022/03/14	1.1	232.15	0	0.00	232.50	1.1	180	0.58%
2022/03/11	2	237.02	0	0.00	235.50	2	184	1.09%
2022/03/08	1	232.03	0	0.00	231.00	1	184	0.56%
2022/03/07	0	237.00	0	0.00	237.00	0	183	0.01%
2022/03/03	1	248.00	0	0.00	252.00	1	184	0.54%
2022/03/01	0	260.00	0	0.00	253.00	0	182	0.00%
2022/02/25	0.1	262.50	0	270.00	251.00	0.1	180	0.03%
2022/02/24	1	265.00	0	0.00	258.00	1	182	0.56%
2022/02/23	4	269.88	0	0.00	270.50	4	181	2.21%
2022/02/22	3	270.67	1	274.00	268.00	2	186	1.07%
2022/02/18	0	268.00	2	267.00	265.50	-2	203	-0.98%
2022/02/17	0	273.50	0	0.00	268.00	0	205	0.00%
2022/02/16	1	265.00	0	0.00	267.00	1	210	0.48%
2022/02/15	1	266.00	3	265.33	264.00	-2	216	-0.92%
2022/02/14	1	264.11	0	0.00	264.50	1	225	0.46%
2022/02/11	0	278.50	0	0.00	277.00	0	228	0.01%
2022/02/10	0	290.00	0	0.00	280.00	0	243	0.00%
2022/02/09	1	282.51	0	0.00	282.00	1	276	0.36%
2022/02/07	0	0.00	1	279.50	279.50	-1	382	-0.26%
2022/01/26	0	0.00	0.1	271.94	274.00	-0.1	424	-0.02%
2022/01/25	1	270.00	1	270.50	268.50	0	432	0.00%
2022/01/24	1.1	273.71	1	269.50	273.00	0.1	439	0.01%
2022/01/21	0	286.50	0	0.00	280.50	0	443	0.00%
2022/01/20	0	291.00	2	292.50	290.00	-2	451	-0.44%
2022/01/19	1	293.00	1	293.00	291.00	0	478	0.00%
2022/01/18	2	298.50	1	303.00	294.00	1	495	0.20%
2022/01/14	4.1	283.20	0	0.00	284.50	4.1	508	0.80%
2022/01/11	5	305.00	0	0.00	297.00	5	553	0.90%
2022/01/10	1.1	308.14	0	0.00	308.00	1.1	550	0.19%
2022/01/07	1	319.50	0	0.00	311.00	1	559	0.18%
2022/01/06	2.1	326.12	1	328.50	317.00	1	574	0.18%
2022/01/04	0	319.00	0	0.00	316.50	0	574	0.00%
2021/12/28	0	0.00	1	318.50	317.50	-1	608	-0.16%
2021/12/23	0	0.00	1	317.00	316.00	-1	624	-0.16%
2021/12/20	0	0.00	1	308.00	310.50	-1	630	-0.16%
2021/12/17	1	309.50	0	0.00	309.00	1	633	0.16%
2021/12/15	0	0.00	1	308.00	310.50	-1	650	-0.15%
2021/12/13	1.1	313.12	0	0.00	310.50	1.1	667	0.16%
2021/12/08	2	321.97	0	0.00	319.00	2	683	0.30%
2021/12/07	0	0.00	0	325.00	320.00	0	682	0.00%
2021/12/06	0	320.00	0	0.00	316.50	0	681	0.00%
2021/12/02	0	319.50	0	0.00	317.50	0	695	0.00%
2021/12/01	0.1	318.67	0	0.00	322.50	0.1	701	0.01%
2021/11/29	0	320.50	1	315.00	319.00	-1	717	-0.14%
2021/11/26	4.1	320.04	2	320.50	320.00	2.1	723	0.29%
2021/11/25	1	331.94	1	327.00	327.00	0	736	0.00%
2021/11/24	0	0.00	0	330.50	329.00	0	755	0.00%
2021/11/23	2	328.00	0	0.00	327.00	2	758	0.27%
2021/11/19	0	0.00	0	339.00	334.50	0	771	0.00%
2021/11/18	3	347.49	2	349.19	343.00	1	783	0.13%
2021/11/17	0	346.00	0	350.50	346.00	0	795	0.00%
2021/11/16	0	0.00	2.1	336.27	335.50	-2.1	813	-0.26%
2021/11/12	3	332.51	0	0.00	337.00	3	864	0.35%
2021/11/11	0	333.00	1	343.00	329.00	-1	860	-0.11%
2021/11/10	0	0.00	1	344.00	340.50	-1	856	-0.12%
2021/11/09	20.1	348.18	7.1	346.38	340.00	13.1	854	1.53%
2021/11/08	15.2	357.57	2.1	353.01	350.00	13.1	839	1.56%
2021/11/05	3	377.00	4.1	382.22	384.50	-1	813	-0.13%
2021/11/04	4	365.65	5.3	369.84	376.50	-1.3	782	-0.16%
2021/11/03	9	342.06	15	341.47	348.50	-6	704	-0.85%
2021/11/02	3	320.17	0	0.00	319.00	3	665	0.45%
2021/10/29	1.1	332.18	1	335.00	332.50	0.1	647	0.01%
2021/10/28	1	328.00	2	328.75	325.00	-1	640	-0.16%
2021/10/27	4	327.50	2	325.75	325.50	2	632	0.32%
2021/10/26	1	329.00	1	341.00	337.00	0	609	0.00%
2021/10/22	1	323.50	0	331.00	325.50	1	595	0.17%
2021/10/21	1	336.50	0	328.50	323.00	1	591	0.17%
2021/10/20	0	340.00	4	341.00	339.50	-4	589	-0.68%
2021/10/19	2	331.22	3	330.67	328.00	-1	572	-0.17%
2021/10/18	0	321.76	2	324.00	322.00	-2	565	-0.35%
2021/10/15	0.1	319.93	1.1	324.21	328.50	-1	571	-0.18%
2021/10/14	0	0.00	1	323.00	327.50	-1	572	-0.17%
2021/10/13	0	300.60	0	0.00	307.50	0	563	0.00%
2021/10/08	1	289.91	0	0.00	299.50	1	570	0.18%
2021/10/07	0	0.00	2	287.21	288.00	-2	597	-0.34%
2021/10/06	2	274.25	0.1	271.00	268.00	1.9	606	0.31%
2021/10/04	1.1	288.50	1	284.50	283.00	0.1	600	0.02%
2021/10/01	3.1	299.18	3.1	297.05	298.50	0	596	0.00%
2021/09/30	0	310.00	0	0.00	309.00	0	599	0.00%
2021/09/29	1.1	306.29	0	0.00	306.00	1.1	606	0.17%
2021/09/28	0.1	318.00	2	316.53	318.00	-2	621	-0.32%
2021/09/24	3.1	325.15	0	0.00	325.00	3.1	645	0.47%
2021/09/23	0	320.00	0	0.00	323.00	0	662	0.00%
2021/09/22	2	314.57	0	318.27	324.00	2	670	0.30%
2021/09/17	2	336.24	2	331.25	327.50	0	668	0.00%
2021/09/16	3	322.17	3	318.00	318.00	0	693	0.00%
2021/09/14	0	321.00	1	315.50	318.00	-1	744	-0.13%
2021/09/13	1.1	318.57	0	0.00	314.50	1.1	744	0.14%
2021/09/10	0	321.00	0	0.00	320.50	0	744	0.00%
2021/09/09	3	312.67	2	317.50	319.50	1	745	0.13%
2021/09/08	0	324.00	0	0.00	306.00	0	746	0.00%
2021/09/07	2	323.50	2	327.50	320.50	0	742	0.00%
2021/09/06	2	333.75	3	338.33	335.50	-1	753	-0.13%
2021/09/03	4	348.73	2	355.50	341.00	2	773	0.26%
2021/09/02	1	342.00	0	0.00	342.50	1	789	0.13%
2021/09/01	2	354.24	1	352.50	352.50	1	793	0.13%
2021/08/31	1.1	361.49	0	0.00	353.50	1.1	788	0.14%
2021/08/30	1	367.87	4.1	359.98	361.50	-3.1	777	-0.40%
2021/08/26	1	344.50	3	347.83	343.00	-2	755	-0.26%
2021/08/25	2	350.25	2	347.50	351.00	0	746	0.00%
2021/08/24	6.1	355.02	4	351.75	350.00	2.1	739	0.28%
2021/08/23	6	353.00	3	349.17	347.00	3	727	0.41%
2021/08/20	2	339.00	7	342.64	349.50	-5	710	-0.70%
2021/08/19	12	338.25	9	332.67	318.00	3	682	0.44%
2021/08/18	4	321.75	4	324.00	328.00	0	641	0.00%
2021/08/17	1	303.50	2	299.25	298.50	-1	630	-0.16%
2021/08/16	3	317.17	3	309.17	308.00	0	628	0.00%
2021/08/13	2	321.75	0.2	322.44	319.00	1.8	624	0.28%
2021/08/11	0	0.00	0.1	324.58	315.00	-0.1	624	-0.01%
2021/08/04	0	0.00	1	351.00	351.00	-1	641	-0.16%
2021/07/30	0.1	353.48	0	0.00	347.50	0.1	648	0.02%
2021/07/28	0	336.00	1	332.50	332.50	-1	672	-0.15%
2021/07/23	1	347.00	0	0.00	347.00	1	666	0.15%
2021/07/22	0	349.00	0	0.00	349.00	0	663	0.00%
2021/07/21	1	350.01	1	359.00	348.50	0	657	0.00%
2021/07/20	2.1	358.20	4	365.50	355.00	-2	651	-0.30%
2021/07/16	1	383.50	0	0.00	383.50	1	640	0.16%
2021/07/14	4	390.13	2.1	398.91	374.00	1.9	626	0.31%
2021/07/13	4.1	381.61	4	382.63	372.00	0.1	590	0.02%
2021/07/12	0	375.00	1	378.00	378.50	-1	579	-0.17%
2021/07/09	0	367.00	1	364.00	363.00	-1	577	-0.17%
2021/07/08	1	366.50	0	0.00	364.50	1	596	0.17%
2021/07/07	1.1	362.17	0.1	369.00	362.00	1	612	0.16%
2021/07/06	2	370.02	1.1	368.48	366.50	1	655	0.15%
2021/07/05	0.2	372.21	1	382.00	377.50	-0.8	678	-0.12%
2021/07/02	0.1	367.00	0	0.00	366.00	0.1	670	0.01%
2021/07/01	3	360.64	0	0.00	353.00	3	675	0.45%
2021/06/30	1.1	374.52	0	364.62	363.00	1.1	671	0.16%
2021/06/29	0.2	379.09	0.3	381.83	376.00	-0.1	678	-0.01%
2021/06/28	0.1	374.77	1.1	379.99	372.50	-1	697	-0.14%
2021/06/25	10.4	378.31	7.2	378.78	379.50	3.2	693	0.46%
2021/06/24	3	359.50	6	363.32	369.50	-3	656	-0.46%
2021/06/23	5	346.40	2	344.62	354.00	3	634	0.47%
2021/06/22	0	324.50	0	0.00	327.00	0	604	0.00%
2021/06/21	0	0.00	1	330.00	325.00	-1	598	-0.17%
2021/06/16	2	322.75	2.1	321.98	319.00	-0.1	590	-0.01%
2021/06/15	2	328.50	4.1	337.05	327.50	-2.1	597	-0.36%
2021/06/11	11.2	323.57	10	319.49	322.00	1.2	595	0.20%
2021/06/10	4.1	310.33	5.1	310.80	322.00	-1.1	569	-0.19%
2021/06/09	0	0.00	1	295.44	293.00	-1	539	-0.19%
2021/06/08	1	275.05	0	0.00	273.00	1	531	0.19%
2021/06/07	0.1	278.92	0	0.00	277.50	0.1	532	0.01%
2021/06/03	0.1	289.50	0	0.00	287.50	0.1	530	0.01%
2021/05/25	0	285.00	1	279.00	288.50	-1	549	-0.18%
2021/05/24	0	0.00	0.3	273.00	275.00	-0.3	554	-0.05%
2021/05/21	0	282.50	0	0.00	270.50	0	558	0.00%
2021/05/19	1	269.00	0	0.00	270.00	1	583	0.17%
2021/05/18	0	260.00	0	0.00	265.00	0	588	0.01%
2021/05/17	0	0.00	3	260.00	241.00	-3	592	-0.51%
2021/05/14	0.3	272.00	0	0.00	263.50	0.3	592	0.05%
2021/05/13	2	253.57	0	0.00	264.00	2	595	0.34%
2021/05/07	0	0.00	1	291.00	299.00	-1	621	-0.16%
2021/05/06	1	283.50	1	286.00	289.50	0	625	0.00%
2021/05/05	2	289.00	0	290.17	276.00	2	633	0.31%
2021/05/04	2	304.00	0	0.00	306.50	2	648	0.31%
2021/05/03	0	331.00	0	0.00	324.00	0	706	0.00%
2021/04/29	0	342.00	1	348.50	341.00	-1	765	-0.13%
2021/04/27	3	343.83	0.1	342.50	343.50	3	808	0.37%
2021/04/26	0	337.00	0	0.00	339.50	0	832	0.00%
2021/04/23	0	0.00	1	327.00	337.00	-1	838	-0.12%
2021/04/22	0	0.00	1	334.50	328.50	-1	848	-0.12%
2021/04/16	4	341.50	9	340.11	340.00	-5	971	-0.51%
2021/04/15	2	337.75	0	0.00	346.50	2	1,055	0.19%
2021/04/14	4	339.38	0	0.00	336.50	4	1,074	0.37%
2021/04/13	4	365.88	5.1	354.84	349.00	-1.1	1,067	-0.10%
2021/04/12	14	378.93	19	379.71	372.00	-5	1,052	-0.47%
2021/04/09	4	352.38	4	359.83	360.00	0	1,005	0.00%
2021/04/08	1	344.00	2	346.75	349.00	-1	986	-0.10%
2021/04/07	2	345.75	0.1	345.81	343.00	1.9	979	0.19%
2021/04/06	4	341.25	2	344.25	350.00	2	967	0.21%
2021/04/01	4.1	339.12	2	344.56	339.00	2.1	960	0.22%
2021/03/31	8.1	332.61	8.7	338.58	344.50	-0.6	939	-0.07%
2021/03/30	0	324.50	1	325.50	324.00	-1	905	-0.11%
2021/03/29	1	323.00	0	0.00	319.00	1	903	0.11%
2021/03/26	0	0.00	1	319.00	322.00	-1	903	-0.11%
2021/03/23	1	316.61	0	0.00	316.50	1	908	0.11%
2021/03/22	0	0.00	7	319.64	319.00	-7	910	-0.77%
2021/03/19	1	319.02	0	0.00	321.00	1	913	0.11%
2021/03/18	9	332.78	2.2	333.45	326.50	6.8	914	0.74%
2021/03/17	1	335.27	2	332.45	331.50	-1	915	-0.11%
2021/03/15	0	326.00	0	0.00	318.00	0	913	0.00%
2021/03/12	1	320.50	1	319.50	316.00	0	923	0.00%
2021/03/11	0.1	323.00	1	318.50	321.00	-0.9	935	-0.10%
2021/03/10	1	314.50	0	0.00	314.50	1	937	0.11%
2021/03/09	1	316.50	1	314.50	318.00	0	943	0.00%
2021/03/05	0	0.00	1	318.00	318.00	-1	992	-0.10%
2021/03/04	2	313.00	0	0.00	309.50	2	997	0.20%
2021/03/02	0	320.00	0	324.50	319.00	0	1,017	0.00%
2021/02/26	1	312.00	1	313.00	315.00	0	1,031	0.00%
2021/02/25	2	321.50	0	0.00	318.00	2	1,049	0.19%
2021/02/24	0.1	320.17	0	0.00	317.00	0.1	1,082	0.01%
2021/02/19	0	0.00	1	333.00	331.50	-1	1,125	-0.09%
2021/02/18	1.1	318.63	0	0.00	326.50	1.1	1,126	0.10%
2021/02/17	0.1	335.00	0	0.00	326.50	0.1	1,145	0.01%
2021/02/05	1	325.50	1	320.50	322.00	0	1,155	0.00%
2021/02/04	4	322.88	5	323.40	321.00	-1	1,197	-0.08%
2021/02/03	1.1	340.00	1	332.00	328.00	0.1	1,204	0.01%
2021/02/02	1	332.00	0	0.00	337.50	1	1,218	0.08%
2021/02/01	1	317.00	1	314.50	313.00	0	1,230	0.00%
2021/01/29	2	334.25	2	332.50	325.50	0	1,282	0.00%
2021/01/28	2	335.25	1	333.00	334.00	1	1,293	0.08%
2021/01/27	5	343.93	6	344.83	342.00	-1	1,318	-0.07%
2021/01/26	5.2	346.37	5	350.20	344.00	0.2	1,311	0.02%
2021/01/25	8.2	383.09	7	381.93	363.50	1.2	1,292	0.09%
2021/01/22	7	387.64	9.2	397.82	403.50	-2.2	1,264	-0.17%
2021/01/21	0.1	360.06	0.5	357.41	367.00	-0.4	1,221	-0.03%
2021/01/20	1.5	352.95	3	349.00	349.00	-1.5	1,232	-0.12%
2021/01/19	2.1	358.53	4	356.00	353.50	-1.9	1,250	-0.16%
2021/01/18	8	335.44	7	336.57	347.50	1	1,279	0.08%
2021/01/15	1	350.50	1	343.50	340.00	0	1,346	0.00%
2021/01/14	1	359.50	2	347.75	343.50	-1	1,440	-0.07%
2021/01/13	13	367.08	23	363.98	355.00	-10	1,457	-0.69%
2021/01/12	6	358.00	4.1	352.72	352.50	1.9	1,426	0.14%
2021/01/11	9	366.29	8.1	370.67	365.00	1	1,400	0.07%
2021/01/08	15	352.22	8	354.68	363.00	7	1,346	0.52%
2021/01/07	2	326.50	2	327.75	330.00	0	1,266	0.00%
2021/01/06	0	0.00	2	320.94	319.00	-2	1,257	-0.16%
2021/01/05	0	0.00	0	317.50	316.50	0	1,247	0.00%
2021/01/04	0	0.00	2	316.75	317.50	-2	1,250	-0.16%
2020/12/31	0.1	313.75	3	314.50	312.00	-2.9	1,257	-0.23%
2020/12/30	1.1	309.96	1	311.00	309.50	0.1	1,257	0.00%
2020/12/25	1	313.00	1	312.00	312.50	0	1,279	0.00%
2020/12/24	0	0.00	1	310.00	307.00	-1	1,279	-0.08%
2020/12/17	2	310.50	0	0.00	311.00	2	1,315	0.15%
2020/12/16	0	310.00	0	0.00	309.00	0	1,322	0.00%
2020/12/14	1	308.50	1	305.50	308.50	0	1,343	0.00%
2020/12/11	2	309.97	0	0.00	304.50	2	1,387	0.15%
2020/12/10	1	315.01	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	321.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	3	311.02	319.50	-3	1,472	-0.20%
2020/12/07	2	314.00	0	0.00	313.00	2	1,473	0.14%
2020/12/04	2	321.25	1	321.00	321.00	1	1,468	0.07%
2020/12/03	0	0.00	1	322.50	324.00	-1	1,479	-0.07%
2020/12/02	0	332.75	3	336.67	329.00	-3	1,489	-0.20%
2020/12/01	0	0.00	3	324.00	326.00	-3	1,459	-0.21%
2020/11/30	4	316.88	0	0.00	317.00	4	1,453	0.28%
2020/11/27	3	323.83	1.1	321.29	321.50	2	1,454	0.13%
2020/11/26	1	332.50	1	329.50	331.00	0	1,444	0.00%
2020/11/25	7	336.71	4	338.13	331.00	3	1,448	0.21%
2020/11/24	1	344.50	1	345.00	342.50	0	1,437	0.00%
2020/11/23	3	343.33	4	343.25	336.50	-1	1,424	-0.07%
2020/11/20	5	334.86	7	334.57	334.00	-2	1,401	-0.14%
2020/11/19	0	317.00	2	317.75	321.50	-2	1,383	-0.14%
2020/11/18	7	314.57	0	0.00	314.00	7	1,398	0.50%
2020/11/17	2.1	319.07	3	325.50	317.50	-1	1,401	-0.07%
2020/11/16	2	322.00	3.1	320.93	327.00	-1.1	1,404	-0.08%
2020/11/13	4	325.13	1	321.51	321.00	3	1,391	0.21%
2020/11/12	5.1	339.22	9	342.06	330.00	-3.9	1,405	-0.28%
2020/11/11	3	331.68	1	331.50	334.50	2	1,366	0.15%
2020/11/10	5	331.60	1	329.00	326.00	4	1,373	0.29%
2020/11/06	1	345.52	2	348.75	334.50	-1	1,361	-0.07%
2020/11/05	20	329.75	22.4	321.61	321.00	-2.4	1,321	-0.18%
2020/11/04	10	324.00	11	324.68	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	1	317.50	314.50	-1	1,326	-0.08%
2020/11/02	0.1	315.00	0	0.00	311.50	0.1	1,332	0.01%
2020/10/30	7.3	323.62	6	320.67	310.50	1.3	1,339	0.10%
2020/10/29	3	314.17	2	312.00	315.50	1	1,314	0.08%
2020/10/28	5	326.40	3	321.17	315.50	2	1,307	0.15%
2020/10/27	1	322.00	5	318.10	322.00	-4	1,275	-0.31%
2020/10/26	12	320.00	11	314.95	311.00	1	1,256	0.08%
2020/10/23	35	311.94	37	312.76	310.00	-2	1,227	-0.16%
2020/10/22	10	299.40	14	301.18	304.00	-4	1,202	-0.33%
2020/10/21	0	0.00	1	286.50	283.00	-1	1,138	-0.09%
2020/10/20	1	272.50	1	273.50	274.00	0	1,163	0.00%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	0	0.00	1	287.00	283.00	-1	1,398	-0.07%
2020/10/08	17	285.76	16	287.56	282.00	1	1,438	0.07%
2020/10/07	2	282.25	3	282.17	280.50	-1	1,433	-0.07%
2020/10/06	5	283.00	5	284.80	280.00	0	1,427	0.00%
2020/09/28	0	0.00	1	264.00	264.00	-1	1,475	-0.07%
2020/09/25	2	273.00	1	259.50	258.00	1	1,490	0.07%
2020/09/24	1	275.00	1	276.50	269.50	0	1,509	0.00%
2020/09/23	1	284.00	2	285.75	283.50	-1	1,613	-0.06%
2020/09/22	1	283.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	1	295.00	2	294.00	290.50	-1	1,798	-0.06%
2020/09/18	2	293.75	0	0.00	293.00	2	1,864	0.11%
2020/09/17	1	297.00	1	302.00	295.00	0	1,974	0.00%
2020/09/16	2	295.75	3	300.67	295.50	-1	2,064	-0.05%
2020/09/15	5	297.60	4	291.63	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	297.00	297.00	-1	2,035	-0.05%
2020/09/11	0	0.00	1	269.10	270.00	-1	2,012	-0.05%
2020/09/10	4	267.88	4	264.75	262.50	0	2,009	0.00%
2020/09/07	2	265.00	2	268.75	259.50	0	2,029	0.00%
2020/09/04	0	0.00	3	266.00	268.00	-3	2,024	-0.15%
2020/09/03	0	0.00	1	272.50	270.50	-1	2,032	-0.05%
2020/09/02	2	276.00	2	276.25	275.00	0	2,048	0.00%
2020/09/01	2	266.00	1	269.00	267.00	1	2,116	0.05%
2020/08/31	2	272.50	0	0.00	268.00	2	2,163	0.09%
2020/08/28	0	0.00	2	277.50	276.00	-2	2,169	-0.09%
2020/08/27	0	0.00	1	281.50	274.00	-1	2,174	-0.05%
2020/08/26	4	278.63	3	277.33	278.00	1	2,177	0.05%
2020/08/25	14	283.86	11	275.91	274.00	3	2,182	0.14%
2020/08/24	10	286.10	6	288.25	287.00	4	2,173	0.18%
2020/08/21	8	268.63	9	270.72	276.00	-1	2,164	-0.05%
2020/08/20	2	256.75	3	252.67	251.00	-1	2,172	-0.05%
2020/08/19	3	277.00	2	285.75	278.00	1	2,182	0.05%
2020/08/18	2	286.75	5	284.30	279.00	-3	2,202	-0.14%
2020/08/17	0	0.00	0.2	305.00	300.00	-0.2	2,224	-0.01%
2020/08/14	2	290.00	1	296.50	304.50	1	2,293	0.04%
2020/08/13	2	301.00	2	303.75	298.50	0	2,351	0.00%
2020/08/12	4	309.13	4	309.00	308.50	0	2,369	0.00%
2020/08/11	6	309.83	6	308.92	305.00	0	2,378	0.00%
2020/08/10	4	318.50	0	0.00	319.50	4	2,381	0.17%
2020/08/07	2	339.75	0	0.00	334.50	2	2,373	0.08%
2020/08/06	4	353.50	2	349.75	348.00	2	2,359	0.08%
2020/08/05	0	0.00	3	353.83	354.50	-3	2,367	-0.13%
2020/08/04	5	344.20	4	342.38	346.00	1	2,352	0.04%
2020/08/03	1.2	342.57	0	0.00	340.50	1.2	2,349	0.05%
2020/07/31	0	0.00	4	348.50	347.00	-4	2,351	-0.17%
2020/07/30	2	339.50	4	342.00	341.00	-2	2,368	-0.08%
2020/07/29	3	336.00	3	336.33	337.00	0	2,394	0.00%
2020/07/28	9	336.50	5	349.80	334.50	4	2,403	0.17%
2020/07/27	12	379.83	12	372.04	367.00	0	2,379	0.00%
2020/07/24	7	378.50	9	381.17	374.50	-2	2,351	-0.09%
2020/07/23	11	381.64	9	383.44	382.00	2	2,335	0.09%
2020/07/22	14	394.75	13	402.35	373.00	1	2,286	0.04%
2020/07/21	3	373.67	2	372.75	382.50	1	2,183	0.05%
2020/07/20	2	344.00	2	347.50	348.00	0	2,130	0.00%
2020/07/17	3	347.17	2	353.00	340.50	1	2,118	0.05%
2020/07/16	1	349.50	1	357.00	357.00	0	2,094	0.00%
2020/07/14	1	340.50	7	337.50	337.50	-6	2,088	-0.29%
2020/07/10	3	347.67	2	346.00	342.50	1	2,100	0.05%
2020/07/09	1	375.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	1	356.00	4	353.75	359.50	-3	2,103	-0.14%
2020/07/07	5	331.50	3	327.83	327.00	2	2,100	0.10%
2020/07/06	1	341.00	0	0.00	347.50	1	2,098	0.05%
2020/07/03	3	346.33	3	352.00	349.50	0	2,102	0.00%
2020/07/02	39	365.29	35.1	367.35	356.00	3.9	2,091	0.19%
2020/07/01	13	339.65	12	341.67	349.00	1	1,987	0.05%
2020/06/30	13	300.85	17	304.26	317.50	-4	1,891	-0.21%
2020/06/29	22	298.68	19.1	292.55	289.00	2.9	1,794	0.16%
2020/06/24	6	299.75	8	302.06	304.00	-2	1,720	-0.12%
2020/06/23	10	267.15	6	271.83	279.00	4	1,609	0.25%
2020/06/22	4	253.50	15	252.50	254.00	-11	1,509	-0.73%
2020/06/19	1	243.54	2	242.25	245.00	-1	1,459	-0.07%
2020/06/18	2	233.25	1	233.50	235.00	1	1,451	0.07%
2020/06/17	1	237.00	0	0.00	237.50	1	1,439	0.07%
2020/06/12	90	240.16	84	239.02	241.00	6	1,409	0.43%
2020/06/11	1	252.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	3	250.67	1	251.00	249.00	2	1,398	0.14%
2020/06/09	6	256.25	3	255.17	252.00	3	1,392	0.22%
2020/06/08	5.1	265.10	2	272.75	258.00	3.1	1,377	0.23%
2020/06/05	6	253.00	11	255.55	252.00	-5	1,301	-0.38%
2020/06/04	0	0.00	1	245.50	244.00	-1	1,250	-0.08%
2020/06/03	0	0.00	1	242.00	244.50	-1	1,240	-0.08%
2020/06/02	2	235.25	0	0.00	237.00	2	1,231	0.16%
2020/06/01	4	242.38	1	241.50	240.50	3	1,226	0.24%
2020/05/29	1	234.50	2	234.25	242.00	-1	1,211	-0.08%
2020/05/28	1	231.50	0	0.00	230.50	1	1,202	0.08%
2020/05/25	2	246.00	1	243.00	242.00	1	1,153	0.09%
2020/05/22	4	244.75	4	246.63	247.00	0	1,129	0.00%
2020/05/21	5	260.00	4	262.88	264.00	1	1,094	0.09%
2020/05/20	6	242.83	7	245.79	246.00	-1	1,061	-0.09%
2020/05/19	0	0.00	1	236.00	232.00	-1	990	-0.10%
2020/05/18	2	229.25	1	229.00	223.00	1	958	0.10%
2020/05/15	0	0.00	1	231.50	232.00	-1	931	-0.11%
2020/05/14	31	229.15	32	226.30	222.00	-1	907	-0.11%
2020/05/13	0	0.00	1	221.00	226.00	-1	888	-0.11%
2020/05/12	4	229.88	3	227.83	225.00	1	887	0.11%
2020/05/08	1	229.50	0	0.00	223.50	1	869	0.11%
2020/05/07	6	225.25	6	228.25	229.00	0	864	0.00%
2020/05/06	6	228.08	9	227.28	220.50	-3	873	-0.34%
2020/05/05	3	226.17	3	227.33	222.00	0	855	0.00%
2020/05/04	1	206.00	1	213.00	218.00	0	824	0.00%
2020/04/30	0	0.00	1	210.00	210.50	-1	799	-0.13%
2020/04/29	1	201.50	1	201.50	201.00	0	782	0.00%
2020/04/28	3	205.17	1	207.00	204.00	2	784	0.25%
2020/04/27	0	0.00	4	198.00	197.00	-4	745	-0.54%
2020/04/23	0	0.00	1	193.00	194.50	-1	737	-0.14%
2020/04/21	1	188.50	0	0.00	189.50	1	734	0.14%
2020/04/20	0	0.00	1	195.00	194.00	-1	731	-0.14%
2020/04/17	1	193.50	0	0.00	186.50	1	727	0.14%
2020/04/16	2	191.25	2	192.50	190.50	0	715	0.00%
2020/04/15	1	192.50	3	193.50	192.50	-2	709	-0.28%
2020/04/14	3	186.33	3	190.00	189.50	0	700	0.00%
2020/04/10	0	0.00	1	181.00	186.50	-1	686	-0.15%
2020/04/09	3	186.00	1	179.00	178.00	2	686	0.29%
2020/04/08	7	177.57	4	178.38	176.50	3	677	0.44%
2020/04/07	2	172.00	4	175.50	176.00	-2	681	-0.29%
2020/04/06	2	154.75	3	153.00	160.00	-1	700	-0.14%
2020/04/01	1	142.00	0	0.00	145.50	1	767	0.13%
2020/03/31	0	0.00	1	141.50	141.50	-1	816	-0.12%
2020/03/27	4	150.63	1	152.50	142.00	3	818	0.37%
2020/03/26	2	144.00	0	0.00	144.50	2	813	0.25%
2020/03/25	3	142.33	2	144.50	142.00	1	807	0.12%
2020/03/18	2	141.00	2	140.00	128.00	0	801	0.00%
2020/03/13	0	0.00	1	161.50	165.50	-1	801	-0.12%
2020/03/12	1	173.00	1	172.00	176.50	0	812	0.00%
2020/03/11	4	190.13	4	191.38	183.50	0	825	0.00%
2020/03/10	0	0.00	1	189.50	190.50	-1	823	-0.12%
2020/03/09	2	184.00	0	0.00	183.50	2	817	0.24%
2020/03/05	0	0.00	1	193.00	194.50	-1	819	-0.12%
2020/03/04	3	188.00	0	0.00	189.00	3	818	0.37%
2020/02/27	0	0.00	3	190.17	190.00	-3	826	-0.36%
2020/02/26	1	198.00	0	0.00	196.50	1	830	0.12%
2020/02/25	2	206.25	3	204.50	203.50	-1	831	-0.12%
2020/02/24	5	206.70	1	206.50	209.50	4	839	0.48%
2020/02/21	2	206.75	2	206.75	205.50	0	846	0.00%
2020/02/20	0	0.00	1	196.50	196.50	-1	815	-0.12%
2020/02/19	1	188.00	1	191.00	191.00	0	818	0.00%
2020/02/18	0	0.00	1	196.00	192.00	-1	821	-0.12%
2020/02/17	2	193.75	0	0.00	193.50	2	827	0.24%
2020/02/14	1	199.00	0	0.00	198.50	1	842	0.12%
2020/02/13	0	0.00	1	201.50	199.50	-1	846	-0.12%
2020/02/12	0	0.00	1	200.50	198.00	-1	850	-0.12%
2020/02/07	3	196.50	1	196.50	193.00	2	938	0.21%
2020/02/05	1	185.00	1	186.00	183.50	0	953	0.00%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/13	3	207.00	0	0.00	212.00	3	1,301	0.23%
2020/01/08	1	207.50	1	209.50	208.50	0	1,321	0.00%
2020/01/07	1	214.50	4	211.88	212.00	-3	1,341	-0.22%
2020/01/06	1	207.00	2	210.50	208.00	-1	1,330	-0.08%
2020/01/03	4	220.25	2	222.00	215.50	2	1,326	0.15%
2019/12/31	1	226.00	1	228.00	225.50	0	1,312	0.00%
2019/12/30	1	226.00	1	229.00	230.00	0	1,304	0.00%
2019/12/27	17	227.32	16	222.25	218.00	1	1,273	0.08%
2019/12/26	9	210.89	8	210.44	215.50	1	1,197	0.08%
2019/12/25	1	190.50	1	192.00	196.00	0	1,156	0.00%
2019/12/24	1	189.00	1	190.00	189.50	0	1,169	0.00%
2019/12/19	0	0.00	1	196.00	195.00	-1	1,201	-0.08%
2019/12/18	2	194.75	1	197.50	193.50	1	1,228	0.08%
2019/12/13	1	193.00	1	200.50	193.50	0	1,252	0.00%
2019/12/12	1	204.00	1	203.50	203.50	0	1,255	0.00%
2019/12/11	0	0.00	2	205.50	203.00	-2	1,269	-0.16%
2019/12/09	6	204.42	6	202.92	202.50	0	1,315	0.00%
2019/12/06	2	197.00	2	194.25	199.00	0	1,297	0.00%
2019/12/05	1	188.50	0	0.00	188.50	1	1,274	0.08%
2019/11/29	1	194.50	0	0.00	191.00	1	1,276	0.08%
2019/11/28	0	0.00	1	196.00	194.00	-1	1,273	-0.08%
2019/11/27	1	196.50	1	198.00	199.50	0	1,273	0.00%
2019/11/26	1	196.00	0	0.00	196.00	1	1,276	0.08%
2019/11/22	1	203.00	1	201.50	199.50	0	1,285	0.00%
2019/11/20	1	195.50	0	0.00	196.00	1	1,287	0.08%
2019/11/07	1	210.00	8	209.31	206.00	-7	1,349	-0.52%
2019/11/06	4	234.25	1	241.00	224.00	3	1,344	0.22%
2019/11/05	5	250.00	5	248.30	248.50	0	1,304	0.00%
2019/11/04	7	250.00	8	250.00	247.00	-1	1,296	-0.08%
2019/11/01	1	240.50	2	243.25	245.00	-1	1,265	-0.08%
2019/10/31	2	242.75	0	0.00	242.00	2	1,249	0.16%
2019/10/30	6	248.67	4	249.38	247.50	2	1,223	0.16%
2019/10/29	3	250.00	3	247.33	245.00	0	1,190	0.00%
2019/10/25	23	254.07	21	256.71	243.50	2	1,093	0.18%
2019/10/24	6	229.00	8	233.75	239.50	-2	1,008	-0.20%
2019/10/23	3	217.33	5	214.50	218.00	-2	932	-0.21%
2019/10/22	0	0.00	1	207.50	208.00	-1	888	-0.11%
2019/10/21	2	215.00	4	217.25	210.00	-2	878	-0.23%
2019/10/18	0	0.00	1	202.50	206.00	-1	837	-0.12%
2019/10/17	2	198.50	0	0.00	198.50	2	815	0.25%
2019/10/16	1	197.50	0	0.00	195.50	1	811	0.12%
2019/10/15	3	205.33	1	204.00	200.00	2	804	0.25%
2019/10/09	1	199.50	1	197.00	198.50	0	778	0.00%
2019/10/04	1	212.00	0	0.00	202.00	1	763	0.13%
2019/09/27	0	0.00	2	200.75	202.00	-2	725	-0.28%
2019/09/26	0	0.00	1	210.00	210.00	-1	714	-0.14%
2019/09/25	1	207.50	1	206.50	210.00	0	704	0.00%
2019/09/24	2	216.50	0	0.00	212.50	2	698	0.29%
2019/09/23	0	0.00	2	207.75	209.50	-2	674	-0.30%
2019/09/20	0	0.00	1	175.50	190.50	-1	641	-0.16%
2019/09/18	0	0.00	2	170.00	169.50	-2	606	-0.33%
2019/09/17	3	172.67	6	174.00	172.00	-3	599	-0.50%
2019/09/16	8	170.63	0.1	171.50	169.50	8	583	1.36%
2019/09/12	2	200.50	0	0.00	188.00	2	558	0.36%
2019/08/27	0	0.00	0.1	225.00	222.00	-0.1	457	-0.01%
2019/08/26	0	0.00	2	202.50	215.00	-2	436	-0.46%
2019/08/23	1	221.00	11	208.55	209.50	-10	422	-2.37%
2019/08/22	1	211.00	1	208.50	212.00	0	404	0.00%
2019/08/21	1	192.00	2	179.25	193.00	-1	393	-0.25%
2019/08/20	11.1	181.90	4	180.75	175.50	7.1	372	1.91%
2019/08/19	2	174.00	0	0.00	176.00	2	350	0.57%
2019/08/16	1	159.00	5	158.00	160.00	-4	322	-1.24%
2019/08/15	6	151.75	4	149.25	153.00	2	303	0.66%
2019/08/14	5	144.00	0	0.00	151.00	5	277	1.80%
2019/08/12	0	0.00	5	140.00	140.50	-5	239	-2.09%
2019/08/08	1	130.50	0	0.00	135.00	1	214	0.47%
2019/08/07	1	125.00	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	10	124.00	124.00	-10	176	-5.65%
2019/07/25	5	119.00	0	0.00	118.00	5	172	2.90%
2019/07/24	5	119.00	0	0.00	119.00	5	172	2.91%
2019/07/18	0	0.00	1	117.50	116.00	-1	167	-0.60%
2019/07/11	1	118.00	1	115.50	117.50	0	169	0.00%
2019/07/10	1	110.50	0	0.00	117.00	1	166	0.60%
2019/06/21	0	0.00	2	100.50	99.80	-2	167	-1.19%
2019/06/12	2	99.80	3	98.00	98.90	-1	164	-0.61%
2019/06/06	1	95.20	0	0.00	94.90	1	158	0.63%
2019/06/05	2	97.70	2	94.20	98.20	0	157	0.00%
2019/06/04	2	91.85	0	0.00	92.00	2	154	1.29%
2019/05/31	0	0.00	3	93.70	93.00	-3	149	-2.00%
2019/05/30	2	96.20	0	0.00	94.10	2	147	1.36%
2019/05/28	1	94.90	1	95.00	95.50	0	142	0.00%
2019/05/27	0	0.00	1	99.30	97.00	-1	138	-0.72%
2019/05/24	1	104.50	0	0.00	103.50	1	134	0.74%
2019/05/23	0	0.00	1	107.00	106.00	-1	132	-0.76%
2019/05/21	1	109.00	0	0.00	109.00	1	131	0.76%
2019/05/15	0	0.00	1	108.00	113.50	-1	126	-0.79%
2019/05/14	1	109.00	0	0.00	109.50	1	125	0.80%
2019/05/10	0	0.00	1	112.00	111.00	-1	121	-0.82%
2019/05/09	1	108.50	0	0.00	105.50	1	118	0.84%
2019/05/06	0	0.00	1	111.50	110.50	-1	111	-0.90%