雍智科技 (6683)-凱基券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股▲1.63%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	281.25	276.50	-8	523	-1.53%
2024/04/22	0	0.00	11	285.86	279.00	-11	521	-2.11%
2024/04/19	0	0.00	6	301.42	300.50	-6	517	-1.16%
2024/04/17	3	313.50	0	0.00	312.00	3	513	0.58%
2024/04/16	0	0.00	11	303.23	303.00	-11	508	-2.16%
2024/04/15	32	315.22	0	0.00	317.50	32	496	6.44%
2024/04/12	2	313.50	0	0.00	307.50	2	484	0.41%
2024/04/10	11	299.82	0	0.00	298.50	11	472	2.33%
2024/04/09	4	288.13	0	0.00	288.50	4	466	0.86%
2024/04/02	5	290.10	0	0.00	288.00	5	483	1.03%
2024/04/01	2	286.00	0	0.00	287.00	2	527	0.38%
2024/03/28	2	280.75	0	0.00	280.50	2	551	0.36%
2024/03/22	7	297.29	0	0.00	298.00	7	593	1.18%
2024/03/20	0	0.00	11	302.55	300.00	-11	672	-1.64%
2024/03/18	1	308.00	0	0.00	307.50	1	681	0.15%
2024/03/15	1	293.00	2	293.50	294.50	-1	677	-0.15%
2024/03/13	0	0.00	2	298.00	298.50	-2	679	-0.29%
2024/03/12	0	0.00	9	312.50	314.00	-9	688	-1.31%
2024/03/11	26	307.83	0	0.00	309.00	26	679	3.83%
2024/03/07	0	0.00	5	304.80	301.00	-5	676	-0.74%
2024/03/06	0	0.00	12	304.83	304.00	-12	667	-1.80%
2024/03/05	9	313.67	1	308.00	315.00	8	660	1.21%
2024/03/01	0	0.00	45	299.58	301.00	-45	645	-6.97%
2024/02/29	0	0.00	6	300.00	299.00	-6	644	-0.93%
2024/02/26	2	313.75	8	312.38	313.50	-6	641	-0.93%
2024/02/23	18	313.42	0	0.00	319.50	18	641	2.81%
2024/02/21	0	0.00	2	299.25	302.00	-2	622	-0.32%
2024/02/20	0	0.00	5	306.00	299.50	-5	620	-0.81%
2024/02/19	0	0.00	10	303.55	315.00	-10	619	-1.61%
2024/02/16	0	0.00	1	300.00	302.00	-1	612	-0.16%
2024/02/15	25	299.36	0	0.00	298.00	25	609	4.10%
2024/02/05	0	0.00	7	285.57	287.00	-7	606	-1.16%
2024/01/31	5	297.30	0	0.00	291.50	5	610	0.82%
2024/01/24	6	279.75	0	0.00	279.00	6	603	0.99%
2024/01/22	3	278.83	0	0.00	277.50	3	618	0.48%
2024/01/11	2	291.00	15	286.83	290.00	-13	606	-2.14%
2024/01/09	0	0.00	3	286.50	290.00	-3	604	-0.50%
2024/01/08	10	292.20	1	292.00	289.50	9	614	1.46%
2024/01/04	3	298.33	9	295.39	292.00	-6	619	-0.97%
2023/12/29	4	311.50	2	312.00	312.00	2	595	0.34%
2023/12/28	0	0.00	3	319.00	313.00	-3	585	-0.51%
2023/12/27	53	323.63	37	325.38	321.50	16	571	2.80%
2023/12/26	7	305.50	2	288.25	305.50	5	527	0.95%
2023/12/25	2	285.75	11	283.36	285.00	-9	501	-1.79%
2023/12/22	29	283.43	16	276.53	283.00	13	494	2.63%
2023/12/21	13	272.19	5	273.20	271.50	8	467	1.71%
2023/12/20	0	0.00	119	274.37	278.50	-119	462	-25.75%	大賣/鉅額交易
2023/12/18	11	275.59	0	0.00	274.00	11	433	2.54%
2023/12/15	77	262.51	33	261.94	266.00	44	398	11.04%
2023/12/13	8	234.88	0	0.00	234.00	8	334	2.39%
2023/12/08	15	232.27	0	0.00	231.00	15	330	4.54%
2023/12/07	0	0.00	65	233.07	231.00	-65	324	-20.00%
2023/12/05	0	0.00	13	242.35	242.00	-13	304	-4.27%
2023/12/04	30	256.12	9	246.11	246.50	21	302	6.94%
2023/12/01	27	248.63	0	0.00	248.00	27	292	9.23%
2023/11/24	0	0.00	10	236.95	243.50	-10	279	-3.58%
2023/11/23	14	241.64	6	239.50	238.50	8	274	2.91%
2023/11/20	3	244.00	0	0.00	240.00	3	262	1.14%
2023/11/17	0	0.00	12	237.92	240.50	-12	258	-4.63%
2023/11/16	19	239.11	27	236.93	240.00	-8	254	-3.14%
2023/11/15	66	237.08	55	235.26	234.00	11	246	4.46%
2023/11/14	0	0.00	8	228.56	228.50	-8	232	-3.44%
2023/11/10	0	0.00	153	225.84	227.00	-153	226	-67.69%	大賣/鉅額交易
2023/11/09	1	236.00	21	228.52	229.50	-20	221	-9.03%
2023/11/08	73	233.23	0	0.00	232.50	73	220	33.17%
2023/11/07	0	0.00	30	225.05	227.50	-30	218	-13.73%
2023/11/06	59	236.28	64	228.20	229.50	-5	219	-2.28%
2023/11/03	39	226.32	0	0.00	224.50	39	213	18.24%
2023/11/02	19	225.58	0	0.00	221.50	19	215	8.82%
2023/10/31	0	0.00	54	223.91	219.00	-54	216	-24.97%
2023/10/30	169	226.67	46	222.07	227.00	123	217	56.59%	大買/鉅額交易
2023/10/26	0	0.00	47	213.48	216.50	-47	237	-19.80%
2023/10/25	93	223.74	0	0.00	221.00	93	234	39.67%
2023/10/23	57	216.51	7	211.86	212.50	50	225	22.20%
2023/10/20	33	213.42	0	0.00	215.00	33	225	14.65%
2023/10/19	17	214.65	0	0.00	214.00	17	222	7.64%
2023/10/17	16	218.13	0	0.00	213.50	16	219	7.28%
2023/10/16	16	214.72	0	0.00	212.00	16	214	7.44%
2023/10/13	41	204.06	0	0.00	203.50	41	207	19.80%
2023/10/11	23	193.02	0	0.00	191.50	23	215	10.70%
2023/10/05	28	195.59	0	0.00	195.00	28	224	12.49%
2023/10/02	24	197.42	0	0.00	196.50	24	241	9.94%
2023/09/28	20	196.63	0	0.00	196.00	20	267	7.49%
2023/09/27	1	193.50	0	0.00	191.50	1	271	0.37%
2023/09/15	0	0.00	42	193.68	194.00	-42	337	-12.45%
2023/09/14	0	0.00	7	189.93	195.00	-7	337	-2.07%
2023/09/13	0	0.00	28	189.84	189.50	-28	337	-8.29%
2023/09/11	0	0.00	2	188.25	188.00	-2	349	-0.57%
2023/08/22	20	196.23	0	0.00	189.50	20	453	4.41%
2023/08/21	4	197.25	0	0.00	197.00	4	460	0.87%
2023/08/11	0	0.00	23	194.41	195.00	-23	459	-5.01%
2023/08/10	0	0.00	4	200.13	198.00	-4	455	-0.88%
2023/08/09	0	0.00	3	202.67	203.00	-3	452	-0.66%
2023/08/08	0	0.00	43	209.95	207.50	-43	447	-9.61%
2023/08/07	0	0.00	27	213.83	216.50	-27	441	-6.11%
2023/08/04	0	0.00	1	220.00	219.00	-1	438	-0.23%
2023/08/02	0	0.00	25	222.60	218.50	-25	439	-5.69%
2023/08/01	0	0.00	7	227.71	231.00	-7	432	-1.62%
2023/07/31	31	239.68	0	0.00	236.00	31	421	7.35%
2023/07/27	0	0.00	1	221.50	223.00	-1	395	-0.25%
2023/07/25	15	232.57	0	0.00	227.50	15	393	3.82%
2023/07/21	7	227.07	0	0.00	228.50	7	388	1.80%
2023/07/19	4	229.50	0	0.00	229.50	4	388	1.03%
2023/07/18	0	0.00	1	224.00	225.00	-1	389	-0.26%
2023/07/14	10	241.25	0	0.00	239.00	10	383	2.60%
2023/07/13	20	234.58	0	0.00	231.00	20	376	5.31%
2023/07/12	5	228.20	0	0.00	227.50	5	373	1.34%
2023/07/10	16	230.13	0	0.00	229.50	16	373	4.28%
2023/07/03	0	0.00	25	228.64	228.50	-25	325	-7.68%
2023/06/30	25	223.16	0	0.00	225.50	25	320	7.81%
2023/06/29	25	221.50	0	0.00	220.00	25	317	7.87%
2023/06/27	29	226.53	0	0.00	223.50	29	316	9.15%
2023/06/26	0	0.00	1	227.50	228.50	-1	312	-0.32%
2023/06/21	5	235.10	9	229.33	235.00	-4	310	-1.29%
2023/06/20	15	223.13	0	0.00	224.50	15	290	5.17%
2023/06/15	0	0.00	18	225.14	223.50	-18	302	-5.95%
2023/06/14	11	231.00	1	230.00	226.50	10	299	3.33%
2023/06/12	2	223.00	1	218.00	223.50	1	278	0.36%
2023/06/09	7	221.50	2	222.50	224.50	5	271	1.84%
2023/06/02	0	0.00	3	217.00	213.00	-3	271	-1.11%
2023/05/31	1	224.50	9	217.39	218.50	-8	271	-2.95%
2023/05/30	10	216.10	1	215.00	217.00	9	255	3.53%
2023/05/11	2	188.50	0	0.00	188.00	2	257	0.78%
2023/04/13	0	0.00	2	210.00	208.50	-2	275	-0.73%
2023/04/07	0	0.00	2	204.50	204.00	-2	268	-0.74%
2023/03/27	0	0.00	4	211.00	211.00	-4	263	-1.52%
2023/03/22	5	214.10	0	0.00	213.50	5	253	1.97%
2023/03/08	1	208.00	0	0.00	207.00	1	281	0.36%
2023/02/14	1	210.50	1	211.50	210.50	0	313	0.00%
2023/02/13	0	0.00	6	209.50	208.00	-6	315	-1.90%
2023/02/08	3	219.50	0	0.00	218.00	3	329	0.91%
2023/02/03	1	206.00	1	208.00	206.00	0	306	0.00%
2023/01/30	0	0.00	3	194.50	193.00	-3	293	-1.02%
2023/01/16	3	190.00	0	0.00	190.00	3	294	1.02%
2023/01/09	1	193.50	2	193.00	193.00	-1	302	-0.33%
2023/01/06	2	188.75	0	0.00	189.50	2	306	0.65%
2022/12/12	0	0.00	56	186.84	190.00	-56	344	-16.27%
2022/12/09	0	0.00	4	196.38	194.00	-4	344	-1.16%
2022/12/08	0	0.00	51	197.51	197.00	-51	345	-14.76%
2022/12/02	0	0.00	1	213.00	213.50	-1	329	-0.30%
2022/12/01	12	219.04	0	0.00	214.00	12	323	3.71%
2022/11/30	1	213.00	1	208.50	215.00	0	318	0.00%
2022/11/29	1	209.50	0	0.00	208.50	1	304	0.33%
2022/11/28	9	207.56	31	202.15	198.50	-22	292	-7.51%
2022/11/25	23	196.37	0	0.00	196.00	23	309	7.44%
2022/11/16	30	187.48	0	0.00	182.50	30	427	7.02%
2022/11/11	48	177.73	0	0.00	172.50	48	422	11.37%
2022/11/08	30	172.78	0	0.00	165.00	30	419	7.15%
2022/11/01	3	154.00	0	0.00	156.00	3	409	0.73%
2022/10/25	0	0.00	3	143.50	143.50	-3	433	-0.69%
2022/10/13	1	163.00	0	0.00	154.50	1	446	0.22%
2022/09/28	1	183.00	18	176.50	176.50	-17	439	-3.87%
2022/09/26	0	0.00	12	192.88	188.50	-12	437	-2.74%
2022/09/21	0	0.00	3	215.00	215.00	-3	428	-0.70%
2022/09/19	0	0.00	38	211.71	209.00	-38	419	-9.05%
2022/09/13	28	225.88	0	0.00	224.50	28	401	6.97%
2022/09/06	1	220.00	10	226.20	216.00	-9	395	-2.28%
2022/09/05	0	0.00	8	224.69	227.00	-8	389	-2.05%
2022/09/02	0	0.00	14	233.79	235.00	-14	383	-3.65%
2022/09/01	16	251.88	3	249.17	240.50	13	374	3.47%
2022/08/31	28	244.66	29	242.60	246.50	-1	335	-0.30%
2022/08/30	18	239.56	16	239.00	245.00	2	275	0.72%
2022/08/29	12	219.54	14	214.25	223.00	-2	252	-0.79%
2022/08/26	10	210.95	0	0.00	212.00	10	208	4.81%
2022/08/24	0	0.00	14	189.00	189.00	-14	194	-7.20%
2022/08/23	23	194.96	0	0.00	193.00	23	193	11.90%
2022/08/22	9	200.33	0	0.00	200.00	9	194	4.63%
2022/08/19	20	207.13	0	0.00	201.50	20	190	10.48%
2022/08/18	24	202.60	0	0.00	202.50	24	187	12.78%
2022/08/17	0	0.00	5	196.50	200.50	-5	185	-2.70%
2022/08/03	0	0.00	225	190.39	185.00	-225	157	-142.93%	大賣/鉅額交易
2022/08/02	2	189.50	0	0.00	189.00	2	146	1.37%
2022/07/07	0	0.00	2	172.50	172.00	-2	84	-2.38%
2022/07/05	0	0.00	89	167.34	169.50	-89	84	-105.31%
2022/06/01	0	0.00	10	256.60	256.00	-10	177	-5.63%
2022/05/30	10	253.00	0	0.00	251.00	10	182	5.48%
2022/05/03	0	0.00	3	223.00	221.50	-3	216	-1.38%
2022/04/22	0	244.50	0	0.00	242.00	0	228	0.00%
2022/04/11	0	0.00	38	235.50	235.50	-38	260	-14.58%
2022/04/08	0	0.00	28	262.45	261.00	-28	258	-10.85%
2022/04/07	5	267.70	8	262.94	260.00	-3	258	-1.16%
2022/04/06	0	0.00	15	271.17	272.00	-15	257	-5.82%
2022/03/29	30	284.63	0	0.00	285.00	30	253	11.84%
2022/03/28	1	270.50	0	0.00	273.50	1	242	0.41%
2022/03/25	34	280.21	0	0.00	280.00	34	235	14.43%
2022/03/23	22	275.02	25	268.82	271.00	-3	218	-1.38%
2022/03/22	25	265.00	0	0.00	265.50	25	209	11.95%
2022/03/21	1	265.50	0	0.00	264.00	1	198	0.50%
2022/03/15	0	249.00	6	223.00	222.00	-6	179	-3.33%
2022/03/14	1	232.00	0	0.00	232.50	1	180	0.55%
2022/03/11	0	0.00	30	235.65	235.50	-30	184	-16.24%
2022/03/08	1	231.50	0	0.00	231.00	1	184	0.54%
2022/03/07	1	239.50	18	235.67	237.00	-17	183	-9.25%
2022/03/04	0	0.00	13	246.54	245.00	-13	185	-7.00%
2022/03/02	8	246.06	36	243.13	248.50	-28	184	-15.17%
2022/03/01	7	254.86	1	252.00	253.00	6	182	3.28%
2022/02/25	19	257.05	14	254.57	251.00	5	180	2.77%
2022/02/22	0	0.00	11	273.05	268.00	-11	186	-5.91%
2022/02/21	6	269.08	0	0.00	270.50	6	191	3.13%
2022/02/18	5	267.70	62	265.65	265.50	-57	203	-28.02%
2022/02/15	2	268.50	0	0.00	264.00	2	216	0.92%
2022/02/14	14	267.11	45	266.17	264.50	-31	225	-13.73%
2022/02/11	9	279.00	41	276.17	277.00	-32	228	-14.03%
2022/02/10	1	281.50	4	280.63	280.00	-3	243	-1.23%
2022/02/09	7	281.07	32	279.95	282.00	-25	276	-9.05%
2022/02/08	21	279.69	28	278.13	280.00	-7	305	-2.29%
2022/02/07	26	277.50	10	274.80	279.50	16	382	4.18%
2022/01/24	0	0.00	38	273.29	273.00	-38	439	-8.65%
2022/01/20	15	289.10	0	0.00	290.00	15	451	3.32%
2022/01/19	18	292.75	0	0.00	291.00	18	478	3.77%
2022/01/18	38	300.51	0	0.00	294.00	38	495	7.68%
2022/01/17	31	296.29	0	0.00	297.50	31	500	6.20%
2022/01/14	45	285.52	78	284.31	284.50	-33	508	-6.49%
2022/01/13	13	298.38	0	0.00	292.00	13	518	2.51%
2022/01/11	85	301.05	86	299.52	297.00	-1	553	-0.18%
2022/01/10	0	0.00	29	307.72	308.00	-29	550	-5.27%
2022/01/07	1	310.00	2	310.00	311.00	-1	559	-0.18%
2022/01/06	5	326.00	15	317.67	317.00	-10	574	-1.74%
2022/01/05	7	316.14	0	0.00	316.50	7	571	1.22%
2022/01/04	4	317.63	0	0.00	316.50	4	574	0.70%
2022/01/03	69	319.50	0	0.00	317.00	69	587	11.75%
2021/12/30	28	319.07	58	318.85	320.00	-30	592	-5.06%
2021/12/29	57	319.46	0	0.00	320.00	57	603	9.44%
2021/12/28	15	318.07	0	0.00	317.50	15	608	2.46%
2021/12/14	0	0.00	5	308.20	308.50	-5	665	-0.75%
2021/12/13	0	0.00	2	311.25	310.50	-2	667	-0.30%
2021/12/03	0	0.00	10	316.65	320.00	-10	689	-1.45%
2021/12/02	0	0.00	1	319.00	317.50	-1	695	-0.14%
2021/11/30	0	0.00	1	323.00	320.00	-1	714	-0.14%
2021/11/26	0	0.00	1	319.00	320.00	-1	723	-0.14%
2021/11/24	0	0.00	1	328.00	329.00	-1	755	-0.13%
2021/11/22	0	0.00	2	337.00	336.00	-2	763	-0.26%
2021/11/17	5	348.20	0	0.00	346.00	5	795	0.63%
2021/11/15	1	335.00	2	331.75	335.00	-1	853	-0.12%
2021/11/11	1	337.00	0	0.00	329.00	1	860	0.12%
2021/11/09	1	341.50	6	355.67	340.00	-5	854	-0.59%
2021/11/08	8	358.25	2.1	348.62	350.00	5.9	839	0.71%
2021/11/05	0.1	382.50	0	0.00	384.50	0.1	813	0.01%
2021/11/04	15	356.33	25	348.22	376.50	-10	782	-1.28%
2021/11/03	22	346.55	6	349.75	348.50	16	704	2.27%
2021/11/01	0	0.00	5	332.40	332.00	-5	656	-0.76%
2021/10/27	0	0.00	39	329.94	325.50	-39	632	-6.16%
2021/10/26	58	342.20	20	338.65	337.00	38	609	6.23%
2021/10/25	0	0.00	4	325.50	329.00	-4	596	-0.67%
2021/10/22	0	0.00	3	325.50	325.50	-3	595	-0.50%
2021/10/21	0	0.00	28	327.55	323.00	-28	591	-4.73%
2021/10/20	26	338.17	11	339.05	339.50	15	589	2.54%
2021/10/19	30	330.12	20	333.75	328.00	10	572	1.75%
2021/10/18	0	0.00	15	324.73	322.00	-15	565	-2.65%
2021/10/15	0	0.00	22	325.73	328.50	-22	571	-3.85%
2021/10/14	30	321.98	13	320.15	327.50	17	572	2.97%
2021/10/13	8	315.38	0	0.00	307.50	8	563	1.42%
2021/10/12	24	300.40	7	298.93	306.00	17	562	3.02%
2021/10/08	17	296.68	6	298.00	299.50	11	570	1.93%
2021/10/07	2	288.00	0	0.00	288.00	2	597	0.33%
2021/10/05	0	0.00	10	282.00	287.00	-10	603	-1.66%
2021/10/04	4	300.00	10	294.15	283.00	-6	600	-1.00%
2021/10/01	16	298.88	3	304.50	298.50	13	596	2.18%
2021/09/29	0	0.00	3	305.50	306.00	-3	606	-0.49%
2021/09/23	0	0.00	7	320.00	323.00	-7	662	-1.06%
2021/09/22	0	0.00	14	316.39	324.00	-14	670	-2.09%
2021/09/17	1	333.00	0	0.00	327.50	1	668	0.15%
2021/09/16	1	319.50	0	0.00	318.00	1	693	0.14%
2021/09/15	1	319.00	0	0.00	320.00	1	717	0.14%
2021/09/14	0	0.00	6	319.00	318.00	-6	744	-0.81%
2021/09/13	19	321.16	0	0.00	314.50	19	744	2.55%
2021/09/10	2	317.00	0	0.00	320.50	2	744	0.27%
2021/09/08	0	0.00	5	315.60	306.00	-5	746	-0.67%
2021/09/07	0	0.00	20	323.95	320.50	-20	742	-2.69%
2021/09/06	18	337.47	0	0.00	335.50	18	753	2.39%
2021/09/03	0	0.00	6	353.33	341.00	-6	773	-0.78%
2021/09/02	0	0.00	15	346.13	342.50	-15	789	-1.90%
2021/09/01	19	352.50	16	347.25	352.50	3	793	0.38%
2021/08/31	31	354.66	26	360.00	353.50	5	788	0.63%
2021/08/30	24	359.17	0	0.00	361.50	24	777	3.09%
2021/08/25	6	343.33	0	0.00	351.00	6	746	0.80%
2021/08/24	5	351.20	10	351.50	350.00	-5	739	-0.68%
2021/08/23	19	350.95	13	347.54	347.00	6	727	0.82%
2021/08/20	109	345.71	25	328.64	349.50	84	710	11.82%	大買/
2021/08/19	34	334.29	83	328.08	318.00	-49	682	-7.18%
2021/08/18	70	319.17	30	327.82	328.00	40	641	6.23%
2021/08/17	4	311.38	12	302.63	298.50	-8	630	-1.27%
2021/08/16	14	318.07	7	310.14	308.00	7	628	1.11%
2021/08/13	22	325.43	2	322.50	319.00	20	624	3.20%
2021/08/12	6	314.67	10	317.60	314.50	-4	620	-0.64%
2021/08/11	12	319.33	0	0.00	315.00	12	624	1.92%
2021/08/09	4	333.25	0	0.00	335.00	4	627	0.64%
2021/08/06	0	0.00	2	344.00	340.00	-2	629	-0.32%
2021/08/03	2	352.50	0	0.00	352.00	2	645	0.31%
2021/07/28	0	0.00	5	333.10	332.50	-5	672	-0.74%
2021/07/22	0	0.00	98	349.38	349.00	-98	663	-14.77%
2021/07/20	0	0.00	3	357.67	355.00	-3	651	-0.46%
2021/07/16	3	384.00	0	0.00	383.50	3	640	0.47%
2021/07/15	2	383.00	0	0.00	383.50	2	636	0.31%
2021/07/07	0	0.00	203	363.44	362.00	-203	612	-33.13%	大賣/鉅額交易
2021/07/06	0	0.00	28	369.96	366.50	-28	655	-4.27%
2021/07/05	29	377.19	22	372.05	377.50	7	678	1.03%
2021/07/02	5	365.10	0	0.00	366.00	5	670	0.75%
2021/07/01	0	0.00	1	367.50	353.00	-1	675	-0.15%
2021/06/30	0	0.00	5	361.00	363.00	-5	671	-0.74%
2021/06/28	0	0.00	10	377.30	372.50	-10	697	-1.43%
2021/06/25	80	379.93	36	377.88	379.50	44	693	6.35%
2021/06/24	34	360.00	6	359.42	369.50	28	656	4.26%
2021/06/23	71	346.06	10	358.75	354.00	61	634	9.62%
2021/06/22	1	331.00	1	330.00	327.00	0	604	0.00%
2021/06/21	3	324.67	1	327.00	325.00	2	598	0.33%
2021/06/18	8	323.88	0	0.00	322.00	8	594	1.35%
2021/06/17	9	325.94	5	321.40	322.00	4	592	0.68%
2021/06/15	22	333.02	0	0.00	327.50	22	597	3.68%
2021/06/10	5	303.60	20	315.18	322.00	-15	569	-2.64%
2021/06/09	20	287.08	0	0.00	293.00	20	539	3.71%
2021/06/08	0	0.00	10	272.70	273.00	-10	531	-1.88%
2021/06/04	0	0.00	21	293.74	290.00	-21	529	-3.96%
2021/06/03	0	0.00	9	290.33	287.50	-9	530	-1.70%
2021/06/02	14	288.25	0	0.00	288.00	14	536	2.61%
2021/05/28	6	293.75	0	0.00	299.00	6	545	1.10%
2021/05/27	2	283.00	0	0.00	281.50	2	545	0.37%
2021/05/26	12	288.13	0	0.00	284.00	12	547	2.19%
2021/05/25	50	287.63	0	0.00	288.50	50	549	9.10%
2021/05/24	0	0.00	7	267.43	275.00	-7	554	-1.26%
2021/05/17	0	0.00	18	243.44	241.00	-18	592	-3.04%
2021/05/13	14	271.43	7	260.79	264.00	7	595	1.18%
2021/05/12	0	0.00	19	256.34	254.00	-19	599	-3.17%
2021/05/11	3	281.33	1	276.50	278.00	2	605	0.33%
2021/05/10	3	288.33	0	0.00	285.50	3	614	0.49%
2021/05/07	6	293.92	0	0.00	299.00	6	621	0.97%
2021/05/06	0	0.00	19	279.53	289.50	-19	625	-3.04%
2021/05/05	18	282.22	168	296.20	276.00	-150	633	-23.68%	大賣/鉅額交易
2021/05/04	0	0.00	166	302.05	306.50	-166	648	-25.59%	大賣/鉅額交易
2021/05/03	0	0.00	16	327.69	324.00	-16	706	-2.26%
2021/04/29	9	349.33	0	0.00	341.00	9	765	1.18%
2021/04/28	25	340.84	0	0.00	336.50	25	793	3.15%
2021/04/27	17	340.21	0	0.00	343.50	17	808	2.10%
2021/04/23	16	328.91	0	0.00	337.00	16	838	1.91%
2021/04/22	0	0.00	24	338.10	328.50	-24	848	-2.83%
2021/04/21	36	339.29	0	0.00	334.50	36	862	4.18%
2021/04/20	28	343.27	0	0.00	340.00	28	891	3.14%
2021/04/19	150	342.72	0	0.00	344.50	150	917	16.35%	大買/鉅額交易
2021/04/14	0	0.00	11	335.32	336.50	-11	1,074	-1.02%
2021/04/13	0	0.00	44	368.97	349.00	-44	1,067	-4.12%
2021/04/12	7	381.43	3	378.50	372.00	4	1,052	0.38%
2021/04/09	82	356.79	0	0.00	360.00	82	1,005	8.16%
2021/04/08	21	347.55	2	345.50	349.00	19	986	1.93%
2021/04/07	0	0.00	4	353.75	343.00	-4	979	-0.41%
2021/04/06	11	347.36	0	0.00	350.00	11	967	1.14%
2021/04/01	0	0.00	41	343.44	339.00	-41	960	-4.27%
2021/03/31	50	340.64	0	0.00	344.50	50	939	5.32%
2021/03/30	25	324.36	0	0.00	324.00	25	905	2.76%
2021/03/29	10	321.40	0	0.00	319.00	10	903	1.11%
2021/03/23	0	0.00	16	317.19	316.50	-16	908	-1.76%
2021/03/17	16	330.69	0	0.00	331.50	16	915	1.75%
2021/03/12	0	0.00	2	320.00	316.00	-2	923	-0.22%
2021/03/11	2	321.00	8	317.50	321.00	-6	935	-0.64%
2021/03/10	0	0.00	10	315.20	314.50	-10	937	-1.07%
2021/03/09	0	0.00	3	317.17	318.00	-3	943	-0.32%
2021/03/08	7	323.21	12	324.25	318.00	-5	981	-0.51%
2021/03/05	20	318.63	0	0.00	318.00	20	992	2.02%
2021/03/02	5	322.40	3	321.17	319.00	2	1,017	0.20%
2021/02/26	0	0.00	6	313.75	315.00	-6	1,031	-0.58%
2021/02/24	0	0.00	5	318.30	317.00	-5	1,082	-0.46%
2021/02/22	0	0.00	151	329.90	329.50	-151	1,118	-13.50%	大賣/鉅額交易
2021/02/18	0	0.00	2	319.75	326.50	-2	1,126	-0.18%
2021/02/05	0	0.00	2	318.50	322.00	-2	1,155	-0.17%
2021/02/03	0	0.00	60	327.08	328.00	-60	1,204	-4.98%
2021/02/02	10	334.70	0	0.00	337.50	10	1,218	0.82%
2021/01/29	0	0.00	29	329.79	325.50	-29	1,282	-2.26%
2021/01/28	0	0.00	25	333.82	334.00	-25	1,293	-1.93%
2021/01/27	7	343.71	49	346.21	342.00	-42	1,318	-3.19%
2021/01/26	89	344.03	56	344.00	344.00	33	1,311	2.52%
2021/01/25	0	0.00	47	377.98	363.50	-47	1,292	-3.64%
2021/01/22	0	0.00	5	377.00	403.50	-5	1,264	-0.40%
2021/01/21	32	364.44	0	0.00	367.00	32	1,221	2.62%
2021/01/20	15	349.87	8	343.56	349.00	7	1,232	0.57%
2021/01/19	70	356.40	0	0.00	353.50	70	1,250	5.60%
2021/01/18	19	339.95	0	0.00	347.50	19	1,279	1.49%
2021/01/13	6	356.67	0	0.00	355.00	6	1,457	0.41%
2021/01/12	10	350.35	0	0.00	352.50	10	1,426	0.70%
2021/01/11	45	369.89	0	0.00	365.00	45	1,400	3.21%
2021/01/08	0	0.00	1	363.00	363.00	-1	1,346	-0.07%
2021/01/07	16	330.09	0	0.00	330.00	16	1,266	1.26%
2021/01/06	1	321.50	0	0.00	319.00	1	1,257	0.08%
2020/12/18	0	0.00	4	307.50	306.00	-4	1,311	-0.31%
2020/12/11	0	0.00	80	304.26	304.50	-80	1,387	-5.77%
2020/12/07	0	0.00	10	313.75	313.00	-10	1,473	-0.68%
2020/12/03	0	0.00	1	326.00	324.00	-1	1,479	-0.07%
2020/12/02	1	337.00	0	0.00	329.00	1	1,489	0.07%
2020/12/01	0	0.00	2	317.00	326.00	-2	1,459	-0.14%
2020/11/30	0	0.00	88	318.95	317.00	-88	1,453	-6.06%
2020/11/27	0	0.00	60	320.63	321.50	-60	1,454	-4.12%
2020/11/25	0	0.00	3	331.00	331.00	-3	1,448	-0.21%
2020/11/23	6	346.92	44	342.58	336.50	-38	1,424	-2.67%
2020/11/20	49	327.53	0	0.00	334.00	49	1,401	3.50%
2020/11/18	0	0.00	5	318.00	314.00	-5	1,398	-0.36%
2020/11/12	5	348.00	5	351.50	330.00	0	1,405	0.00%
2020/11/10	0	0.00	1	331.00	326.00	-1	1,373	-0.07%
2020/11/09	1	341.50	0	0.00	343.50	1	1,369	0.07%
2020/11/06	7	343.00	1	335.00	334.50	6	1,361	0.44%
2020/11/05	1	330.50	1	321.50	321.00	0	1,321	0.00%
2020/10/28	10	324.90	0	0.00	315.50	10	1,307	0.76%
2020/10/26	1	320.00	1	315.50	311.00	0	1,256	0.00%
2020/10/23	1	312.00	0	0.00	310.00	1	1,227	0.08%
2020/10/22	13	305.73	2	302.00	304.00	11	1,202	0.91%
2020/10/21	1	289.50	0	0.00	283.00	1	1,138	0.09%
2020/10/20	0	0.00	1	273.50	274.00	-1	1,163	-0.09%
2020/09/29	0	0.00	1	265.00	262.50	-1	1,458	-0.07%
2020/09/24	0	0.00	15	272.83	269.50	-15	1,509	-0.99%
2020/09/17	0	0.00	3	300.00	295.00	-3	1,974	-0.15%
2020/09/15	4	301.50	159	302.08	291.00	-155	2,076	-7.46%	大賣/鉅額交易
2020/09/14	159	296.93	0	0.00	297.00	159	2,035	7.81%	大買/鉅額交易
2020/09/11	3	261.00	4	260.00	270.00	-1	2,012	-0.05%
2020/09/10	0	0.00	1	264.00	262.50	-1	2,009	-0.05%
2020/09/07	0	0.00	1	261.00	259.50	-1	2,029	-0.05%
2020/09/01	0	0.00	269	262.32	267.00	-269	2,116	-12.71%	大賣/鉅額交易
2020/08/28	0	0.00	1	276.00	276.00	-1	2,169	-0.05%
2020/08/26	0	0.00	15	271.63	278.00	-15	2,177	-0.69%
2020/08/20	0	0.00	23	267.93	251.00	-23	2,172	-1.06%
2020/08/19	0	0.00	120	280.32	278.00	-120	2,182	-5.50%	大賣/鉅額交易
2020/08/18	10	281.00	50	281.94	279.00	-40	2,202	-1.82%
2020/08/14	0	0.00	25	299.36	304.50	-25	2,293	-1.09%
2020/08/11	0	0.00	250	306.98	305.00	-250	2,378	-10.51%	大賣/鉅額交易
2020/08/10	0	0.00	300	315.06	319.50	-300	2,381	-12.60%	大賣/鉅額交易
2020/08/07	3	339.83	0	0.00	334.50	3	2,373	0.13%
2020/07/29	1	332.50	0	0.00	337.00	1	2,394	0.04%
2020/07/27	2	370.00	0	0.00	367.00	2	2,379	0.08%
2020/07/24	0	0.00	7	382.86	374.50	-7	2,351	-0.30%
2020/07/23	2	380.50	2	389.50	382.00	0	2,335	0.00%
2020/07/22	4	392.00	18	402.33	373.00	-14	2,286	-0.61%
2020/07/21	0	0.00	13	372.85	382.50	-13	2,183	-0.60%
2020/07/20	0	0.00	5	351.00	348.00	-5	2,130	-0.23%
2020/07/17	0	0.00	5	347.50	340.50	-5	2,118	-0.24%
2020/07/16	1	357.00	1	349.50	357.00	0	2,094	0.00%
2020/07/15	1	348.00	8	350.25	340.50	-7	2,087	-0.34%
2020/07/14	1	333.50	3	344.50	337.50	-2	2,088	-0.10%
2020/07/13	0	0.00	60	335.42	344.50	-60	2,092	-2.87%
2020/07/10	15	346.67	0	0.00	342.50	15	2,100	0.71%
2020/07/09	52	371.25	0	0.00	361.00	52	2,113	2.46%
2020/07/08	2	339.00	2	343.50	359.50	0	2,103	0.00%
2020/07/06	0	0.00	5	347.50	347.50	-5	2,098	-0.24%
2020/07/02	13	359.92	0	0.00	356.00	13	2,091	0.62%
2020/07/01	31	342.34	0	0.00	349.00	31	1,987	1.56%
2020/06/30	56	302.83	0	0.00	317.50	56	1,891	2.96%
2020/06/29	1	302.00	14	291.71	289.00	-13	1,794	-0.72%
2020/06/24	23	293.91	1	302.00	304.00	22	1,720	1.28%
2020/06/22	4	251.50	4	252.25	254.00	0	1,509	0.00%
2020/06/19	0	0.00	2	239.25	245.00	-2	1,459	-0.14%
2020/06/15	0	0.00	13	242.15	225.50	-13	1,427	-0.91%
2020/06/12	13	238.88	0	0.00	241.00	13	1,409	0.92%
2020/06/10	1	258.00	1	254.00	249.00	0	1,398	0.00%
2020/06/08	22	269.68	2	268.00	258.00	20	1,377	1.45%
2020/06/05	3	255.00	0	0.00	252.00	3	1,301	0.23%
2020/06/04	0	0.00	67	245.24	244.00	-67	1,250	-5.36%
2020/05/27	0	0.00	1	245.00	239.50	-1	1,190	-0.08%
2020/05/25	0	0.00	4	248.00	242.00	-4	1,153	-0.35%
2020/05/22	1	249.00	0	0.00	247.00	1	1,129	0.09%
2020/05/21	21	255.07	0	0.00	264.00	21	1,094	1.92%
2020/05/20	25	245.66	2	249.50	246.00	23	1,061	2.17%
2020/05/19	126	234.23	0	0.00	232.00	126	990	12.72%	大買/鉅額交易
2020/05/12	37	228.57	0	0.00	225.00	37	887	4.17%
2020/05/05	21	225.67	0	0.00	222.00	21	855	2.45%
2020/05/04	0	0.00	19	208.24	218.00	-19	824	-2.31%
2020/04/30	40	209.06	0	0.00	210.50	40	799	5.00%
2020/04/29	35	203.64	0	0.00	201.00	35	782	4.47%
2020/04/23	2	193.00	0	0.00	194.50	2	737	0.27%
2020/04/17	59	191.89	0	0.00	186.50	59	727	8.10%
2020/04/14	4	190.25	0	0.00	189.50	4	700	0.57%
2020/04/13	19	185.11	0	0.00	184.50	19	689	2.75%
2020/04/08	1	177.00	0	0.00	176.50	1	677	0.15%
2020/04/07	30	172.50	0	0.00	176.00	30	681	4.40%
2020/03/27	0	0.00	15	148.03	142.00	-15	818	-1.83%
2020/03/18	0	0.00	1	132.50	128.00	-1	801	-0.12%
2020/03/17	0	0.00	12	138.42	137.00	-12	805	-1.49%
2020/03/16	0	0.00	2	150.50	150.00	-2	805	-0.25%
2020/03/12	0	0.00	10	176.70	176.50	-10	812	-1.23%
2020/03/09	0	0.00	5	183.90	183.50	-5	817	-0.61%
2020/03/06	0	0.00	2	191.00	189.50	-2	814	-0.25%
2020/03/02	0	0.00	3	180.50	189.50	-3	823	-0.36%
2020/02/26	0	0.00	9	196.06	196.50	-9	830	-1.08%
2020/02/21	28	206.20	0	0.00	205.50	28	846	3.31%
2020/02/17	0	0.00	15	194.00	193.50	-15	827	-1.81%
2020/02/04	1	174.00	0	0.00	187.50	1	959	0.10%
2020/01/31	0	0.00	25	178.58	181.50	-25	997	-2.51%
2020/01/13	0	0.00	1	201.50	212.00	-1	1,301	-0.08%
2019/12/31	0	0.00	18	225.89	225.50	-18	1,312	-1.37%
2019/12/30	16	225.31	0	0.00	230.00	16	1,304	1.23%
2019/12/27	1	228.00	0	0.00	218.00	1	1,273	0.08%
2019/12/26	0	0.00	3	211.50	215.50	-3	1,197	-0.25%
2019/12/25	3	190.00	0	0.00	196.00	3	1,156	0.26%
2019/12/24	0	0.00	50	190.45	189.50	-50	1,169	-4.27%
2019/12/20	0	0.00	1	194.00	193.00	-1	1,179	-0.08%
2019/12/19	0	0.00	91	194.25	195.00	-91	1,201	-7.58%
2019/12/13	0	0.00	60	200.00	193.50	-60	1,252	-4.79%
2019/12/11	1	203.50	0	0.00	203.00	1	1,269	0.08%
2019/12/03	0	0.00	1	190.00	191.00	-1	1,281	-0.08%
2019/11/27	0	0.00	4	196.50	199.50	-4	1,273	-0.31%
2019/11/22	0	0.00	3	201.50	199.50	-3	1,285	-0.23%
2019/11/21	0	0.00	1	193.00	198.00	-1	1,288	-0.08%
2019/11/20	4	194.13	0	0.00	196.00	4	1,287	0.31%
2019/11/19	1	208.50	0	0.00	209.00	1	1,275	0.08%
2019/11/18	3	213.33	0	0.00	212.00	3	1,287	0.23%
2019/11/13	1	218.00	0	0.00	223.00	1	1,329	0.08%
2019/11/08	20	218.85	0	0.00	218.50	20	1,350	1.48%
2019/11/07	0	0.00	96	210.57	206.00	-96	1,349	-7.11%
2019/11/06	10	244.25	10	225.00	224.00	0	1,344	0.00%
2019/10/31	0	0.00	2	244.50	242.00	-2	1,249	-0.16%
2019/10/30	1	251.50	0	0.00	247.50	1	1,223	0.08%
2019/10/25	1	254.50	0	0.00	243.50	1	1,093	0.09%
2019/10/24	0	0.00	3	225.00	239.50	-3	1,008	-0.30%
2019/10/23	3	220.00	1	213.00	218.00	2	932	0.21%
2019/10/22	1	208.00	0	0.00	208.00	1	888	0.11%
2019/10/21	0	0.00	2	217.00	210.00	-2	878	-0.23%
2019/10/18	2	206.00	5	205.00	206.00	-3	837	-0.36%
2019/10/08	0	0.00	32	198.95	195.50	-32	773	-4.14%
2019/10/07	0	0.00	2	204.50	200.50	-2	768	-0.26%
2019/09/27	0	0.00	1	206.00	202.00	-1	725	-0.14%
2019/09/26	5	212.00	0	0.00	210.00	5	714	0.70%
2019/09/25	0	0.00	1	207.00	210.00	-1	704	-0.14%
2019/09/24	1	213.50	0	0.00	212.50	1	698	0.14%
2019/09/20	1	177.50	1	170.50	190.50	0	641	0.00%
2019/09/19	1	174.00	0	0.00	173.50	1	613	0.16%
2019/09/17	0	0.00	15	171.00	172.00	-15	599	-2.50%
2019/09/12	0	0.00	2	197.50	188.00	-2	558	-0.36%
2019/09/11	2	200.75	0	0.00	203.00	2	532	0.38%
2019/09/09	0	0.00	7	190.00	193.00	-7	493	-1.42%
2019/09/06	0	0.00	10	189.20	186.00	-10	491	-2.03%
2019/08/29	0	0.00	13	200.62	200.00	-13	474	-2.74%
2019/08/27	0	0.00	19	225.53	222.00	-19	457	-4.15%
2019/08/23	0	0.00	10	226.10	209.50	-10	422	-2.37%
2019/08/20	0	0.00	1	176.00	175.50	-1	372	-0.27%
2019/08/19	79	163.19	1	176.00	176.00	78	350	22.22%
2019/08/16	1	158.00	1	154.00	160.00	0	322	0.00%
2019/08/14	69	144.70	2	151.00	151.00	67	277	24.13%
2019/08/08	0	0.00	2	134.25	135.00	-2	214	-0.93%
2019/08/06	1	123.00	0	0.00	124.00	1	176	0.57%
2019/07/04	1	111.00	0	0.00	112.50	1	166	0.60%
2019/07/03	1	113.00	0	0.00	112.50	1	167	0.60%
2019/07/01	0	0.00	1	104.50	104.00	-1	162	-0.61%
2019/06/25	1	98.50	0	0.00	100.00	1	167	0.60%
2019/06/11	0	0.00	1	98.00	99.80	-1	162	-0.61%
2019/06/10	1	95.80	0	0.00	95.10	1	160	0.62%
2019/06/06	1	95.00	0	0.00	94.90	1	158	0.63%
2019/06/05	0	0.00	2	95.25	98.20	-2	157	-1.27%
2019/06/04	2	92.85	1	91.50	92.00	1	154	0.65%
2019/06/03	1	90.00	0	0.00	89.60	1	152	0.66%
2019/05/31	1	92.60	0	0.00	93.00	1	149	0.67%
2019/05/30	1	93.80	0	0.00	94.10	1	147	0.68%
2019/05/16	1	110.50	0	0.00	110.50	1	128	0.78%