雍智科技 (6683)-凱基-敦北券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
306.0
漲跌
▲17.0
漲幅
+5.88%
成交量
582張
產業
上櫃半導體類股▲2.35%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	315.25	313.50	-4	514	-0.78%
2024/04/17	0	0.00	1	312.50	312.00	-1	513	-0.19%
2024/04/16	0	0.00	21	301.90	303.00	-21	508	-4.13%
2024/04/15	26	309.65	1	315.00	317.50	25	496	5.03%
2024/04/12	0	309.00	1	308.50	307.50	-1	484	-0.20%
2024/04/11	0	294.00	0	0.00	303.50	0	474	0.00%
2024/04/10	0	297.00	0	0.00	298.50	0	472	0.00%
2024/04/01	0	286.50	0	0.00	287.00	0	527	0.00%
2024/03/28	0	0.00	4	280.75	280.50	-4	551	-0.73%
2024/03/27	0	287.00	0	0.00	285.00	0	574	0.00%
2024/03/18	0	0.00	1	303.00	307.50	-1	681	-0.15%
2024/03/13	2	307.00	2	315.00	298.50	0	679	0.00%
2024/03/12	0	0.00	1	315.00	314.00	-1	688	-0.15%
2024/03/06	1	306.50	0	0.00	304.00	1	667	0.15%
2024/03/05	0	0.00	10	304.75	315.00	-10	660	-1.51%
2024/03/04	5	303.50	0	0.00	300.00	5	647	0.77%
2024/03/01	0	0.00	6	300.00	301.00	-6	645	-0.93%
2024/02/29	4	299.50	0	0.00	299.00	4	644	0.62%
2024/02/27	1	309.00	0	0.00	305.50	1	642	0.16%
2024/02/26	7	314.71	0	0.00	313.50	7	641	1.09%
2024/02/23	1	301.00	10	310.85	319.50	-9	641	-1.40%
2024/02/21	1	299.50	0	0.00	302.00	1	622	0.16%
2024/02/20	0	0.00	5	304.00	299.50	-5	620	-0.81%
2024/02/19	7	315.43	5	311.70	315.00	2	619	0.32%
2024/02/15	19	295.95	16	297.47	298.00	3	609	0.49%
2024/02/05	6	286.50	0	0.00	287.00	6	606	0.99%
2024/02/02	0	0.00	5	286.50	292.00	-5	609	-0.82%
2024/02/01	1	284.00	0	0.00	286.50	1	609	0.16%
2024/01/31	2	293.00	11	292.64	291.50	-9	610	-1.47%
2024/01/30	3	276.33	0	0.00	277.50	3	595	0.50%
2024/01/26	2	267.50	0	0.00	272.00	2	604	0.33%
2024/01/25	12	279.83	0	0.00	273.00	12	605	1.98%
2024/01/22	0	0.00	4	282.00	277.50	-4	618	-0.65%
2023/12/27	1	329.50	2	319.50	321.50	-1	571	-0.17%
2023/12/22	10	283.90	10	273.85	283.00	0	494	0.00%
2023/12/21	0	0.00	44	271.57	271.50	-44	467	-9.42%
2023/12/20	1	272.00	1	276.00	278.50	0	462	0.00%
2023/12/19	0	0.00	15	273.47	276.00	-15	449	-3.34%
2023/12/18	15	270.67	11	274.32	274.00	4	433	0.92%
2023/12/15	45	253.30	13	267.12	266.00	32	398	8.03%
2023/12/14	41	241.77	10	244.00	244.00	31	347	8.91%
2023/12/01	0	0.00	1	248.00	248.00	-1	292	-0.34%
2023/11/23	0	0.00	3	240.00	238.50	-3	274	-1.09%
2023/11/20	0	0.00	2	242.25	240.00	-2	262	-0.76%
2023/11/16	2	239.50	2	240.25	240.00	0	254	0.00%
2023/11/15	1	233.00	1	236.50	234.00	0	246	0.00%
2023/11/14	2	232.00	1	229.50	228.50	1	232	0.43%
2023/11/13	1	231.50	1	231.50	230.50	0	232	0.00%
2023/11/10	1	224.00	1	228.00	227.00	0	226	0.00%
2023/11/09	1	234.50	1	229.50	229.50	0	221	0.00%
2023/11/08	1	229.00	1	232.00	232.50	0	220	0.00%
2023/11/07	10	229.00	10	227.50	227.50	0	218	0.00%
2023/11/06	2	232.50	2	229.25	229.50	0	219	0.00%
2023/11/03	1	225.00	1	225.00	224.50	0	213	0.00%
2023/11/02	1	223.00	1	222.00	221.50	0	215	0.00%
2023/10/30	1	227.50	1	227.50	227.00	0	217	0.00%
2023/10/27	1	216.50	1	216.00	216.50	0	215	0.00%
2023/10/26	2	218.25	2	216.75	216.50	0	237	0.00%
2023/10/20	1	210.50	1	213.00	215.00	0	225	0.00%
2023/10/19	1	217.50	0	0.00	214.00	1	222	0.45%
2023/10/17	2	214.50	0	0.00	213.50	2	219	0.91%
2023/07/14	2	237.50	2	239.00	239.00	0	383	0.00%
2023/07/06	0	0.00	2	246.00	243.50	-2	363	-0.55%
2023/06/21	2	229.00	0	0.00	235.00	2	310	0.64%
2023/05/25	0	0.00	1	205.00	209.50	-1	246	-0.41%
2023/04/20	1	200.00	0	0.00	199.00	1	291	0.34%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/14	1	199.00	1	199.00	199.50	0	248	0.00%
2023/03/08	0	0.00	1	208.00	207.00	-1	281	-0.36%
2023/02/07	10	211.55	10	209.50	211.50	0	317	0.00%
2023/02/03	1	208.00	0	0.00	206.00	1	306	0.33%
2022/11/29	1	205.00	1	206.00	208.50	0	304	0.00%
2022/10/04	5	185.50	15	183.33	185.00	-10	438	-2.28%
2022/10/03	5	182.00	0	0.00	179.00	5	437	1.14%
2022/09/29	5	179.60	0	0.00	176.50	5	440	1.14%
2022/09/16	0	0.00	2	228.50	226.00	-2	412	-0.49%
2022/09/14	0	0.00	1	224.50	230.50	-1	404	-0.25%
2022/09/13	0	0.00	1	225.50	224.50	-1	401	-0.25%
2022/09/06	2	219.25	1	218.00	216.00	1	395	0.25%
2022/09/05	1	227.00	1	226.00	227.00	0	389	0.00%
2022/09/02	1	236.00	0	0.00	235.00	1	383	0.26%
2022/09/01	1	247.50	0	0.00	240.50	1	374	0.27%
2022/08/31	0	0.00	0.1	237.50	246.50	-0.1	335	-0.03%
2022/08/29	0.1	208.50	10	220.75	223.00	-9.9	252	-3.92%
2022/08/26	10	211.70	0	0.00	212.00	10	208	4.81%
2022/07/05	1	171.00	0	0.00	169.50	1	84	1.18%
2022/07/01	0	0.00	1	198.00	186.00	-1	80	-1.24%
2022/06/15	0	0.00	0	239.50	235.50	0	155	0.00%
2022/06/13	0	245.00	0	0.00	242.50	0	167	0.00%
2022/05/26	1	240.00	0	0.00	241.00	1	187	0.53%
2022/05/20	1	236.50	0	0.00	235.50	1	197	0.51%
2022/04/12	0	0.00	1	236.00	240.50	-1	260	-0.38%
2022/04/11	1	242.00	0	0.00	235.50	1	260	0.38%
2022/04/07	1	264.00	0	0.00	260.00	1	258	0.39%
2022/03/30	2	286.50	2	288.50	287.00	0	257	0.00%
2022/03/29	10	283.00	10	285.00	285.00	0	253	0.00%
2022/03/25	0	0.00	1	279.00	280.00	-1	235	-0.42%
2022/03/23	0	0.00	1	274.00	271.00	-1	218	-0.46%
2022/03/11	1	235.00	0	0.00	235.50	1	184	0.54%
2022/02/24	1	258.00	0	0.00	258.00	1	182	0.55%
2022/01/19	1	291.00	0	0.00	291.00	1	478	0.21%
2021/11/09	0	0.00	2	349.50	340.00	-2	854	-0.23%
2021/11/05	1	375.00	1	380.00	384.50	0	813	0.00%
2021/11/04	3	357.33	1	381.00	376.50	2	782	0.26%
2021/11/03	20	334.80	20	343.13	348.50	0	704	0.00%
2021/10/20	4	332.38	54	338.72	339.50	-50	589	-8.48%
2021/10/19	10	329.10	10	333.30	328.00	0	572	0.00%
2021/10/14	0	0.00	1	327.50	327.50	-1	572	-0.17%
2021/10/06	25	270.50	0	0.00	268.00	25	606	4.13%
2021/10/04	1	283.00	0	0.00	283.00	1	600	0.17%
2021/09/13	1	327.50	1	313.00	314.50	0	744	0.00%
2021/09/01	5	351.50	0	0.00	352.50	5	793	0.63%
2021/08/31	15	361.33	0	0.00	353.50	15	788	1.90%
2021/08/30	5	359.00	0	0.00	361.50	5	777	0.64%
2021/08/26	0	0.00	2	345.00	343.00	-2	755	-0.26%
2021/08/19	2	341.00	0	0.00	318.00	2	682	0.29%
2021/07/02	1	354.00	1	359.00	366.00	0	670	0.00%
2021/06/29	0	0.00	1	378.00	376.00	-1	678	-0.15%
2021/06/28	0	0.00	1	383.00	372.50	-1	697	-0.14%
2021/06/25	4	379.63	1	378.00	379.50	3	693	0.43%
2021/06/24	1	359.00	3	357.17	369.50	-2	656	-0.30%
2021/06/23	1	342.50	1	339.50	354.00	0	634	0.00%
2021/06/10	2	308.50	0	0.00	322.00	2	569	0.35%
2021/05/05	1	290.00	0	0.00	276.00	1	633	0.16%
2021/04/14	0	0.00	0.1	340.00	336.50	-0.1	1,074	-0.01%
2021/04/13	0	0.00	1	367.82	349.00	-1	1,067	-0.09%
2021/04/12	1	376.00	2.4	381.94	372.00	-1.4	1,052	-0.13%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/02/24	1	321.00	0	0.00	317.00	1	1,082	0.09%
2021/02/19	0.1	333.00	0	0.00	331.50	0.1	1,125	0.00%
2021/02/18	0.2	324.83	0	0.00	326.50	0.2	1,126	0.01%
2021/02/17	0	325.50	0	0.00	326.50	0	1,145	0.00%
2021/02/05	0.1	321.50	0	0.00	322.00	0.1	1,155	0.00%
2021/01/27	1.2	348.58	0	0.00	342.00	1.2	1,318	0.09%
2021/01/26	1	368.00	1	357.00	344.00	0	1,311	0.00%
2021/01/25	0	0.00	1	384.50	363.50	-1	1,292	-0.08%
2021/01/22	1	388.00	1	370.00	403.50	0	1,264	0.00%
2021/01/21	0	0.00	1	360.00	367.00	-1	1,221	-0.08%
2021/01/20	0	0.00	2	342.75	349.00	-2	1,232	-0.16%
2021/01/19	1	363.00	1	357.50	353.50	0	1,250	0.00%
2021/01/15	1	338.50	3	334.00	340.00	-2	1,346	-0.15%
2021/01/14	0	0.00	1	343.50	343.50	-1	1,440	-0.07%
2021/01/13	3	370.83	0	0.00	355.00	3	1,457	0.21%
2021/01/12	0	0.00	1	355.00	352.50	-1	1,426	-0.07%
2021/01/11	2	367.25	0	0.00	365.00	2	1,400	0.14%
2021/01/08	2	351.25	3	358.83	363.00	-1	1,346	-0.07%
2021/01/07	2	324.50	0	0.00	330.00	2	1,266	0.16%
2021/01/06	0	0.00	1	326.00	319.00	-1	1,257	-0.08%
2021/01/05	0	0.00	1	319.00	316.50	-1	1,247	-0.08%
2021/01/04	0	0.00	1	318.00	317.50	-1	1,250	-0.08%
2020/12/18	1	306.00	0	0.00	306.00	1	1,311	0.08%
2020/12/15	1	308.50	0	0.00	302.00	1	1,328	0.08%
2020/12/02	4	336.63	4	329.00	329.00	0	1,489	0.00%
2020/11/27	2	320.00	0	0.00	321.50	2	1,454	0.14%
2020/11/24	0	0.00	2	345.00	342.50	-2	1,437	-0.14%
2020/11/18	2	315.00	0	0.00	314.00	2	1,398	0.14%
2020/11/13	2	324.50	0	0.00	321.00	2	1,391	0.14%
2020/11/12	0	0.00	1	347.50	330.00	-1	1,405	-0.07%
2020/11/02	0	0.00	1	315.00	311.50	-1	1,332	-0.08%
2020/10/30	1	324.00	1	311.00	310.50	0	1,339	0.00%
2020/10/29	0	0.00	1	316.00	315.50	-1	1,314	-0.08%
2020/10/26	0	0.00	2	320.00	311.00	-2	1,256	-0.16%
2020/10/22	0	0.00	10	299.80	304.00	-10	1,202	-0.83%
2020/10/08	0	0.00	2	285.00	282.00	-2	1,438	-0.14%
2020/10/07	0	0.00	1	284.50	280.50	-1	1,433	-0.07%
2020/10/06	0	0.00	1	281.00	280.00	-1	1,427	-0.07%
2020/09/24	1	270.00	1	269.50	269.50	0	1,509	0.00%
2020/09/23	2	285.00	2	284.00	283.50	0	1,613	0.00%
2020/09/22	4	286.50	0	0.00	283.00	4	1,706	0.23%
2020/09/21	4	292.25	5	294.40	290.50	-1	1,798	-0.06%
2020/09/18	1	295.00	0	0.00	293.00	1	1,864	0.05%
2020/09/16	1	302.50	5	298.80	295.50	-4	2,064	-0.19%
2020/09/15	6	297.42	0	0.00	291.00	6	2,076	0.29%
2020/09/14	0	0.00	2	290.75	297.00	-2	2,035	-0.10%
2020/09/10	2	265.25	1	265.50	262.50	1	2,009	0.05%
2020/09/04	1	266.00	0	0.00	268.00	1	2,024	0.05%
2020/09/01	4	264.50	0	0.00	267.00	4	2,116	0.19%
2020/08/28	6	278.42	1	276.00	276.00	5	2,169	0.23%
2020/08/19	0	0.00	1	285.00	278.00	-1	2,182	-0.05%
2020/08/18	0	0.00	1	280.00	279.00	-1	2,202	-0.05%
2020/08/17	1	303.00	1	300.00	300.00	0	2,224	0.00%
2020/08/14	1	295.00	1	304.50	304.50	0	2,293	0.00%
2020/08/13	1	301.00	0	0.00	298.50	1	2,351	0.04%
2020/08/11	2	308.00	1	310.00	305.00	1	2,378	0.04%
2020/08/10	1	309.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	0	0.00	1	333.50	334.50	-1	2,373	-0.04%
2020/07/27	3	376.67	0	0.00	367.00	3	2,379	0.13%
2020/07/24	0	0.00	1	385.00	374.50	-1	2,351	-0.04%
2020/07/23	0	0.00	1	388.00	382.00	-1	2,335	-0.04%
2020/07/22	1	375.00	1	410.00	373.00	0	2,286	0.00%
2020/07/21	3	378.17	2	382.50	382.50	1	2,183	0.05%
2020/07/16	0	0.00	7	344.93	357.00	-7	2,094	-0.33%
2020/07/15	7	349.29	0	0.00	340.50	7	2,087	0.34%
2020/07/09	1	375.50	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	1	325.00	359.50	-1	2,103	-0.05%
2020/07/01	2	345.25	5	341.30	349.00	-3	1,987	-0.15%
2020/06/30	5	312.00	7	310.21	317.50	-2	1,891	-0.11%
2020/06/29	2	297.50	1	300.50	289.00	1	1,794	0.06%
2020/06/24	5	300.70	1	302.00	304.00	4	1,720	0.23%
2020/06/23	4	265.13	3	269.67	279.00	1	1,609	0.06%
2020/06/18	0	0.00	1	233.50	235.00	-1	1,451	-0.07%
2020/06/15	0	0.00	2	234.00	225.50	-2	1,427	-0.14%
2020/06/11	1	250.00	0	0.00	245.50	1	1,405	0.07%
2020/06/08	9	269.44	9	269.06	258.00	0	1,377	0.00%
2020/06/05	3	253.00	1	255.50	252.00	2	1,301	0.15%
2020/06/04	1	244.50	0	0.00	244.00	1	1,250	0.08%
2020/05/29	0	0.00	1	233.50	242.00	-1	1,211	-0.08%
2020/05/26	0	0.00	3	244.50	238.50	-3	1,175	-0.26%
2020/05/25	3	247.33	0	0.00	242.00	3	1,153	0.26%
2020/05/22	0	0.00	2	243.50	247.00	-2	1,129	-0.18%
2020/05/21	6	260.17	7	262.71	264.00	-1	1,094	-0.09%
2020/05/20	2	250.00	2	243.75	246.00	0	1,061	0.00%
2020/05/19	2	233.25	1	232.00	232.00	1	990	0.10%
2020/05/18	2	227.25	1	225.00	223.00	1	958	0.10%
2020/05/15	0	0.00	1	219.50	232.00	-1	931	-0.11%
2020/05/14	0	0.00	1	230.00	222.00	-1	907	-0.11%
2020/05/12	1	227.00	1	234.50	225.00	0	887	0.00%
2020/05/07	0	0.00	1	224.00	229.00	-1	864	-0.12%
2020/05/06	2	232.00	0	0.00	220.50	2	873	0.23%
2020/05/05	1	222.00	10	224.95	222.00	-9	855	-1.05%
2020/05/04	3	212.17	6	214.08	218.00	-3	824	-0.36%
2020/04/30	3	208.83	2	209.50	210.50	1	799	0.13%
2020/04/29	1	204.50	0	0.00	201.00	1	782	0.13%
2020/04/28	8	204.56	1	210.00	204.00	7	784	0.89%
2020/04/15	0	0.00	4	193.50	192.50	-4	709	-0.56%
2020/04/13	4	184.75	0	0.00	184.50	4	689	0.58%
2020/04/07	0	0.00	4	176.00	176.00	-4	681	-0.59%
2020/04/06	4	160.00	1	160.00	160.00	3	700	0.43%
2020/03/24	1	132.50	2	132.50	132.50	-1	802	-0.12%
2020/03/23	1	119.00	1	118.00	120.50	0	797	0.00%
2020/03/20	0	0.00	1	125.00	127.00	-1	799	-0.13%
2020/03/19	2	115.75	0	0.00	115.50	2	798	0.25%
2020/03/03	0	0.00	1	194.00	192.50	-1	819	-0.12%
2020/02/27	1	189.50	0	0.00	190.00	1	826	0.12%
2020/02/26	0	0.00	1	197.00	196.50	-1	830	-0.12%
2020/02/25	0	0.00	1	204.50	203.50	-1	831	-0.12%
2020/02/24	0	0.00	2	206.50	209.50	-2	839	-0.24%
2020/02/21	0	0.00	6	205.83	205.50	-6	846	-0.71%
2020/02/20	0	0.00	2	194.50	196.50	-2	815	-0.25%
2020/02/19	1	189.50	0	0.00	191.00	1	818	0.12%
2020/02/17	0	0.00	2	194.00	193.50	-2	827	-0.24%
2020/02/13	0	0.00	3	200.67	199.50	-3	846	-0.35%
2020/02/10	1	189.50	0	0.00	191.00	1	893	0.11%
2020/02/07	3	194.83	7	200.29	193.00	-4	938	-0.43%
2020/02/05	5	190.00	0	0.00	183.50	5	953	0.52%
2020/02/03	0	0.00	1	167.50	171.00	-1	974	-0.10%
2020/01/30	2	191.50	0	0.00	190.50	2	1,048	0.19%
2020/01/20	1	211.50	2	210.25	211.50	-1	1,074	-0.09%
2020/01/17	0	0.00	2	215.75	211.00	-2	1,156	-0.17%
2020/01/16	0	0.00	1	217.50	214.50	-1	1,225	-0.08%
2020/01/14	0	0.00	1	213.00	210.00	-1	1,268	-0.08%
2020/01/08	0	0.00	2	208.50	208.50	-2	1,321	-0.15%
2020/01/03	7	220.93	5	229.20	215.50	2	1,326	0.15%
2020/01/02	0	0.00	3	228.17	228.00	-3	1,312	-0.23%
2019/12/31	4	226.00	4	230.88	225.50	0	1,312	0.00%
2019/12/30	5	227.20	5	223.70	230.00	0	1,304	0.00%
2019/12/27	1	226.00	0	0.00	218.00	1	1,273	0.08%
2019/12/19	1	195.50	1	195.00	195.00	0	1,201	0.00%
2019/12/16	1	194.50	0	0.00	196.00	1	1,252	0.08%
2019/12/11	5	204.00	5	203.50	203.00	0	1,269	0.00%
2019/12/09	1	205.00	0	0.00	202.50	1	1,315	0.08%
2019/12/06	0	0.00	2	196.00	199.00	-2	1,297	-0.15%
2019/12/04	2	186.50	0	0.00	186.50	2	1,279	0.16%
2019/12/02	3	183.17	2	186.50	190.00	1	1,283	0.08%
2019/11/28	3	196.83	0	0.00	194.00	3	1,273	0.24%
2019/11/25	1	193.50	0	0.00	192.50	1	1,276	0.08%
2019/11/22	6	201.58	0	0.00	199.50	6	1,285	0.47%
2019/11/21	1	190.00	0	0.00	198.00	1	1,288	0.08%
2019/11/20	2	204.25	0	0.00	196.00	2	1,287	0.16%
2019/11/19	1	207.00	0	0.00	209.00	1	1,275	0.08%
2019/11/15	2	220.50	2	220.00	220.50	0	1,300	0.00%
2019/11/13	0	0.00	1	223.00	223.00	-1	1,329	-0.08%
2019/11/12	1	218.00	0	0.00	216.00	1	1,335	0.07%
2019/11/08	2	216.00	4	215.75	218.50	-2	1,350	-0.15%
2019/11/07	8	210.50	10	208.55	206.00	-2	1,349	-0.15%
2019/11/06	9	238.28	1	226.50	224.00	8	1,344	0.60%
2019/11/05	3	248.83	1	255.00	248.50	2	1,304	0.15%
2019/11/04	1	248.50	4	250.38	247.00	-3	1,296	-0.23%
2019/10/31	7	242.57	8	245.19	242.00	-1	1,249	-0.08%
2019/10/30	1	251.50	1	249.00	247.50	0	1,223	0.00%
2019/10/29	2	241.00	0	0.00	245.00	2	1,190	0.17%
2019/10/28	1	247.00	0	0.00	241.00	1	1,124	0.09%
2019/10/25	3	253.67	9	248.50	243.50	-6	1,093	-0.55%
2019/10/24	6	237.08	10	230.40	239.50	-4	1,008	-0.40%
2019/10/23	3	212.67	1	214.00	218.00	2	932	0.21%
2019/10/22	1	208.00	0	0.00	208.00	1	888	0.11%
2019/10/21	3	210.00	4	218.00	210.00	-1	878	-0.11%
2019/10/18	1	205.00	0	0.00	206.00	1	837	0.12%
2019/10/15	1	206.00	1	207.50	200.00	0	804	0.00%
2019/10/07	3	203.00	0	0.00	200.50	3	768	0.39%
2019/10/04	0	0.00	1	212.00	202.00	-1	763	-0.13%
2019/10/03	1	202.50	1	198.00	203.50	0	744	0.00%
2019/10/02	1	199.00	0	0.00	198.00	1	737	0.14%
2019/09/25	3	207.83	0	0.00	210.00	3	704	0.43%
2019/09/24	7	212.79	2	214.25	212.50	5	698	0.72%
2019/09/23	2	203.00	2	201.00	209.50	0	674	0.00%
2019/09/20	2	189.00	1	190.00	190.50	1	641	0.16%
2019/09/18	0	0.00	2	171.50	169.50	-2	606	-0.33%
2019/09/17	2	163.50	1	173.00	172.00	1	599	0.17%
2019/09/16	3	170.00	0	0.00	169.50	3	583	0.51%
2019/09/12	0	0.00	1	200.50	188.00	-1	558	-0.18%
2019/09/09	1	190.00	0	0.00	193.00	1	493	0.20%
2019/08/23	1	209.50	0	0.00	209.50	1	422	0.24%
2019/08/21	0	0.00	1	190.00	193.00	-1	393	-0.25%
2019/08/20	1	180.00	3	178.33	175.50	-2	372	-0.54%
2019/08/19	2	160.50	0	0.00	176.00	2	350	0.57%
2019/08/13	1	135.00	0	0.00	137.50	1	250	0.40%
2019/08/08	0	0.00	10	129.00	135.00	-10	214	-4.66%
2019/07/31	0	0.00	2	112.50	114.00	-2	169	-1.18%
2019/07/30	2	111.75	0	0.00	111.50	2	171	1.17%
2019/07/11	0	0.00	2	117.50	117.50	-2	169	-1.18%
2019/07/09	0	0.00	2	108.50	106.50	-2	163	-1.22%
2019/07/08	0	0.00	1	112.00	107.50	-1	166	-0.60%
2019/07/05	5	111.90	0	0.00	111.50	5	167	2.99%
2019/07/01	0	0.00	3	103.00	104.00	-3	162	-1.84%
2019/06/26	3	99.30	5	99.64	99.20	-2	164	-1.21%
2019/06/25	3	99.00	0	0.00	100.00	3	167	1.79%
2019/06/13	3	97.07	0	0.00	97.10	3	165	1.81%
2019/06/11	0	0.00	2	96.00	99.80	-2	162	-1.23%
2019/06/10	0	0.00	1	95.80	95.10	-1	160	-0.62%
2019/06/06	3	95.30	0	0.00	94.90	3	158	1.89%
2019/05/30	2	96.35	0	0.00	94.10	2	147	1.36%
2019/05/29	2	94.00	0	0.00	94.20	2	145	1.38%
2019/05/27	1	100.00	0	0.00	97.00	1	138	0.72%
2019/05/21	2	106.50	0	0.00	109.00	2	131	1.52%
2019/05/15	0	0.00	10	111.50	113.50	-10	126	-7.88%
2019/05/10	0	0.00	8	112.94	111.00	-8	121	-6.60%
2019/05/07	2	108.50	0	0.00	107.50	2	113	1.76%