雍智科技 (6683)-富邦-台南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	282.00	276.50	-2	523	-0.38%
2024/04/22	6	287.00	0.3	284.50	279.00	5.7	521	1.09%
2024/04/19	0.1	304.50	0	0.00	300.50	0.1	517	0.01%
2024/04/18	0.2	315.45	0	0.00	313.50	0.2	514	0.03%
2024/04/17	2	310.00	0	0.00	312.00	2	513	0.39%
2024/04/16	2.2	314.09	0	0.00	303.00	2.2	508	0.43%
2024/04/15	0.5	308.00	0	0.00	317.50	0.5	496	0.10%
2024/04/11	1	309.50	2	306.00	303.50	-1	474	-0.21%
2024/04/10	0	0.00	1	297.00	298.50	-1	472	-0.21%
2024/04/03	0	0.00	2	289.25	289.50	-2	473	-0.42%
2024/04/01	0	289.00	0	0.00	287.00	0	527	0.00%
2024/03/29	2	279.00	1	281.03	282.00	1	550	0.18%
2024/03/28	2.1	280.79	4.2	280.50	280.50	-2.2	551	-0.39%
2024/03/27	0	288.00	2.1	281.83	285.00	-2.1	574	-0.37%
2024/03/26	2.1	285.96	0	0.00	282.00	2.1	576	0.37%
2024/03/25	0	0.00	0	299.50	293.50	0	579	-0.01%
2024/03/22	1.1	294.11	0	301.09	298.00	1.1	593	0.18%
2024/03/21	1.2	297.20	0	0.00	296.00	1.2	626	0.19%
2024/03/19	0.3	310.00	0.1	311.00	307.00	0.3	682	0.04%
2024/03/13	1	304.50	0	0.00	298.50	1	679	0.15%
2024/03/12	3	313.50	1	313.50	314.00	2	688	0.29%
2024/03/11	0	0.00	0	309.50	309.00	0	679	0.00%
2024/03/08	3	294.17	3	294.00	291.00	0	673	0.00%
2024/03/07	1	302.00	0	0.00	301.00	1	676	0.15%
2024/02/27	1	311.00	0	0.00	305.50	1	642	0.16%
2024/02/26	0	0.00	1	313.00	313.50	-1	641	-0.16%
2024/02/23	1	303.50	3	314.33	319.50	-2	641	-0.31%
2024/02/20	0	0.00	1	299.50	299.50	-1	620	-0.16%
2024/02/19	1	305.00	2	309.50	315.00	-1	619	-0.16%
2024/02/16	1	305.50	18	301.14	302.00	-17	612	-2.78%
2024/02/15	0	0.00	2	304.00	298.00	-2	609	-0.33%
2024/02/05	2	285.25	0	0.00	287.00	2	606	0.33%
2024/02/01	10	286.05	0	0.00	286.50	10	609	1.64%
2024/01/31	7	291.71	0	0.00	291.50	7	610	1.15%
2024/01/26	0	0.00	0	270.00	272.00	0	604	0.00%
2024/01/22	0	278.87	0	0.00	277.50	0	618	0.00%
2024/01/18	0	0.00	1	270.00	261.50	-1	607	-0.16%
2024/01/17	1	269.00	0	0.00	267.50	1	613	0.16%
2024/01/15	0	0.00	0	281.50	279.00	0	608	0.00%
2024/01/09	0	0.00	1	288.00	290.00	-1	604	-0.17%
2024/01/03	2	305.00	0	0.00	305.00	2	605	0.33%
2023/12/27	0	324.00	1	325.98	321.50	-1	571	-0.17%
2023/12/26	0	0.00	1	297.54	305.50	-1	527	-0.19%
2023/12/25	0	0.00	0	285.00	285.00	0	501	0.00%
2023/12/19	0	0.00	0	272.50	276.00	0	449	-0.01%
2023/12/18	1	273.50	1.1	275.09	274.00	-0.1	433	-0.01%
2023/12/15	0	0.00	2.1	267.98	266.00	-2.1	398	-0.53%
2023/12/14	0	0.00	1	247.86	244.00	-1	347	-0.30%
2023/12/13	0	0.00	0.1	235.84	234.00	-0.1	334	-0.02%
2023/12/12	0	0.00	0.1	231.00	232.00	-0.1	333	-0.02%
2023/12/11	0	229.00	0	231.50	231.00	0	333	0.00%
2023/12/08	2	232.50	2	231.00	231.00	0	330	0.00%
2023/12/07	2.2	230.66	0	0.00	231.00	2.2	324	0.69%
2023/12/06	0	0.00	0.1	247.12	248.00	-0.1	305	-0.05%
2023/12/05	0	0.00	0.1	244.50	242.00	-0.1	304	-0.02%
2023/12/04	0	247.00	0	0.00	246.50	0	302	0.01%
2023/12/01	0	0.00	0.2	247.73	248.00	-0.2	292	-0.07%
2023/11/30	0.1	240.50	0	0.00	241.50	0.1	285	0.03%
2023/11/28	0	241.00	1	240.50	240.50	-1	281	-0.35%
2023/11/27	0.2	240.49	0	0.00	240.50	0.2	281	0.07%
2023/11/24	0	0.00	0	243.50	243.50	0	279	-0.01%
2023/11/23	0.3	240.42	0	0.00	238.50	0.3	274	0.09%
2023/11/17	0	0.00	1	238.50	240.50	-1	258	-0.39%
2023/11/16	0	0.00	1	241.00	240.00	-1	254	-0.39%
2023/11/15	2	236.00	0	238.50	234.00	2	246	0.81%
2023/11/09	1	229.50	0	0.00	229.50	1	221	0.45%
2023/11/08	0	0.00	0	234.00	232.50	0	220	0.00%
2023/11/06	5	234.70	6	230.33	229.50	-1	219	-0.46%
2023/11/03	0	0.00	1	226.50	224.50	-1	213	-0.47%
2023/11/01	1	219.00	0	221.50	219.50	1	215	0.45%
2023/10/30	0	0.00	2	228.00	227.00	-2	217	-0.92%
2023/10/25	0	0.00	3	227.67	221.00	-3	234	-1.28%
2023/10/24	1	212.00	0	0.00	213.50	1	224	0.44%
2023/10/23	0	0.00	1	218.00	212.50	-1	225	-0.44%
2023/10/19	1	213.00	0	0.00	214.00	1	222	0.45%
2023/10/17	0	0.00	0	215.22	213.50	0	219	-0.02%
2023/10/16	0	0.00	0.2	209.54	212.00	-0.2	214	-0.08%
2023/10/13	0	0.00	0.3	203.12	203.50	-0.3	207	-0.15%
2023/10/12	0	0.00	0	195.61	194.00	0	205	-0.02%
2023/10/11	1.4	193.28	0	0.00	191.50	1.4	215	0.66%
2023/10/06	0	0.00	0	197.00	194.00	0	221	-0.01%
2023/10/05	0	0.00	0	195.50	195.00	0	224	-0.01%
2023/10/04	0.1	193.50	0	0.00	193.50	0.1	225	0.06%
2023/10/03	1	195.50	0	0.00	195.50	1	230	0.43%
2023/09/18	0	0.00	0.1	193.93	193.50	-0.1	309	-0.02%
2023/09/15	0	0.00	0.1	196.02	194.00	-0.1	337	-0.02%
2023/09/14	0	0.00	0	196.00	195.00	0	337	0.00%
2023/09/13	0	0.00	0	193.00	189.50	0	337	0.00%
2023/09/11	0.1	188.89	0	0.00	188.00	0.1	349	0.02%
2023/09/08	0	191.50	0	0.00	190.50	0	364	0.01%
2023/09/06	0	198.45	0	200.00	198.50	0	378	-0.01%
2023/09/05	0	0.00	0.1	199.90	200.00	-0.1	389	-0.03%
2023/09/04	0	192.50	0.1	196.52	195.50	0	391	-0.01%
2023/08/31	0	0.00	0.1	195.20	195.00	-0.1	400	-0.02%
2023/08/30	0	0.00	0	191.50	190.00	0	400	0.00%
2023/08/28	0	0.00	0	189.50	187.00	0	408	-0.01%
2023/08/22	0	0.00	1	192.00	189.50	-1	453	-0.22%
2023/08/21	1	196.98	0	0.00	197.00	1	460	0.23%
2023/08/14	0	192.00	0	0.00	193.00	0	460	0.01%
2023/08/11	1	194.54	0	0.00	195.00	1	459	0.23%
2023/08/10	0	198.00	0	0.00	198.00	0	455	0.01%
2023/08/09	0.1	203.45	0	0.00	203.00	0.1	452	0.03%
2023/08/08	0.1	208.00	0	0.00	207.50	0.1	447	0.02%
2023/08/02	2	224.50	1	222.00	218.50	1	439	0.23%
2023/07/31	1	243.00	2	237.25	236.00	-1	421	-0.24%
2023/07/24	1	224.03	0	0.00	222.50	1	390	0.26%
2023/07/12	0	0.00	2	229.00	227.50	-2	373	-0.54%
2023/07/11	0	0.00	0.2	230.00	230.00	-0.2	374	-0.05%
2023/07/07	1	234.00	0	0.00	233.00	1	372	0.27%
2023/07/05	0	0.00	2	234.75	233.00	-2	335	-0.60%
2023/07/03	1	224.00	0	0.00	228.50	1	325	0.31%
2023/06/29	1	219.00	0	0.00	220.00	1	317	0.31%
2023/06/28	0	222.00	0	220.50	219.50	0	318	0.01%
2023/06/21	0.1	227.41	0	0.00	235.00	0.1	310	0.02%
2023/06/20	1	219.00	1	222.00	224.50	0	290	0.00%
2023/06/19	1	219.50	0	0.00	220.00	1	298	0.33%
2023/06/14	0	0.00	1	232.00	226.50	-1	299	-0.33%
2023/06/13	0.1	225.00	2	226.00	221.50	-2	286	-0.68%
2023/06/12	0	222.00	0	0.00	223.50	0	278	0.00%
2023/06/09	0	0.00	1	219.00	224.50	-1	271	-0.37%
2023/06/06	1	206.00	0	0.00	205.00	1	262	0.38%
2023/06/01	0.1	218.00	0	0.00	216.50	0.1	272	0.02%
2023/05/31	0	0.00	1	219.50	218.50	-1	271	-0.37%
2023/05/29	0.1	210.00	0	208.00	212.50	0	249	0.02%
2023/05/26	2	216.00	2	215.75	205.50	0	255	0.00%
2023/05/25	2	209.75	0	0.00	209.50	2	246	0.81%
2023/05/04	0	0.00	0.1	191.00	192.50	-0.1	292	-0.02%
2023/04/28	0	0.00	0	191.00	193.00	0	301	0.00%
2023/04/25	0	188.00	0	0.00	186.00	0	300	0.00%
2023/04/18	0.1	215.00	1	214.50	212.00	-1	286	-0.33%
2023/04/14	0	0.00	0	212.00	212.50	0	279	0.00%
2023/04/10	0	207.25	0	0.00	206.00	0	269	0.00%
2023/03/30	0	206.00	0	0.00	206.50	0	266	0.00%
2023/03/28	0	213.50	0	0.00	206.50	0	265	0.00%
2023/03/22	2	213.50	0	0.00	213.50	2	253	0.79%
2023/03/20	0	0.00	0.1	203.77	201.50	-0.1	242	-0.04%
2023/03/16	0.1	198.00	0	0.00	194.00	0.1	243	0.04%
2023/03/13	0	0.00	1	200.50	201.50	-1	254	-0.39%
2023/03/09	0	210.83	0	0.00	209.00	0	265	0.00%
2023/03/08	0	207.00	0	0.00	207.00	0	281	0.00%
2023/03/07	1	207.00	0	0.00	207.00	1	296	0.34%
2023/03/06	1	210.50	0	0.00	213.00	1	308	0.32%
2023/02/24	0	0.00	1	210.00	209.50	-1	313	-0.32%
2023/02/23	0	0.00	1	210.00	210.00	-1	304	-0.33%
2023/02/17	1	212.00	0	0.00	212.50	1	307	0.33%
2023/02/09	0	218.00	1	217.00	215.50	-1	333	-0.29%
2023/02/07	0	0.00	1	211.50	211.50	-1	317	-0.32%
2023/02/06	1	200.00	0	0.00	199.00	1	307	0.32%
2023/02/03	3	211.33	2	211.75	206.00	1	306	0.33%
2023/01/12	0	0.00	0	189.00	187.00	0	297	0.00%
2023/01/11	0	189.00	0	0.00	189.00	0	297	0.00%
2023/01/06	0	0.00	1	185.00	189.50	-1	306	-0.33%
2022/12/30	1	180.00	0	0.00	179.50	1	317	0.31%
2022/12/08	1	200.00	0	0.00	197.00	1	345	0.29%
2022/12/07	0	0.00	0	203.00	201.50	0	342	0.00%
2022/12/06	0	0.00	1	218.00	211.00	-1	338	-0.30%
2022/12/05	0	219.50	0	0.00	216.00	0	334	0.00%
2022/12/02	0	0.00	2	215.00	213.50	-2	329	-0.61%
2022/12/01	1	222.00	0	0.00	214.00	1	323	0.31%
2022/11/30	2	213.50	1	213.00	215.00	1	318	0.31%
2022/11/29	1	204.49	1	208.00	208.50	0	304	0.00%
2022/11/28	2	209.00	3	209.50	198.50	-1	292	-0.34%
2022/11/24	1	185.00	1	186.50	186.50	0	356	0.00%
2022/11/18	1	184.00	1	184.00	179.00	0	431	0.00%
2022/11/17	1	180.50	0	0.00	182.00	1	427	0.23%
2022/11/16	0	0.00	1	187.00	182.50	-1	427	-0.23%
2022/11/07	0	167.00	0	0.00	162.50	0	412	0.01%
2022/10/26	0	144.00	0	0.00	144.00	0	427	0.00%
2022/10/25	0	146.30	0	0.00	143.50	0	433	0.01%
2022/10/21	0	150.00	0	0.00	149.00	0	445	0.00%
2022/09/29	1	184.00	0	0.00	176.50	1	440	0.23%
2022/09/21	0	0.00	1	216.50	215.00	-1	428	-0.23%
2022/09/20	1	210.00	1	208.50	213.50	0	423	0.00%
2022/09/15	0	0.00	1	236.50	234.00	-1	408	-0.24%
2022/09/07	1	219.00	0	0.00	218.50	1	397	0.25%
2022/09/06	1	216.00	0	0.00	216.00	1	395	0.25%
2022/09/05	1	225.50	0	0.00	227.00	1	389	0.26%
2022/09/01	20	242.90	20	246.65	240.50	0	374	0.00%
2022/08/31	16	246.66	16	243.50	246.50	0	335	0.00%
2022/08/30	1	235.50	3	237.83	245.00	-2	275	-0.72%
2022/08/29	1	217.50	1.1	220.85	223.00	-0.1	252	-0.04%
2022/08/26	5	209.50	6	209.83	212.00	-1	208	-0.48%
2022/08/25	0	0.00	0.2	193.00	193.00	-0.2	195	-0.10%
2022/08/23	0	0.00	1	192.00	193.00	-1	193	-0.52%
2022/08/22	1	200.00	0	0.00	200.00	1	194	0.51%
2022/08/19	1	202.00	0	0.00	201.50	1	190	0.52%
2022/08/18	0	0.00	1	202.50	202.50	-1	187	-0.53%
2022/08/17	0.3	199.50	0	0.00	200.50	0.3	185	0.16%
2022/08/03	1	189.50	0	0.00	185.00	1	157	0.64%
2022/08/01	0	0.00	20	207.98	198.50	-20	140	-14.21%
2022/07/29	20	206.38	0	0.00	207.00	20	132	15.14%
2022/07/06	1	168.50	0	0.00	168.50	1	82	1.21%
2022/07/01	1	195.00	0	0.00	186.00	1	80	1.24%
2022/06/30	1	208.00	0	0.00	204.00	1	80	1.24%
2022/05/27	0	0.00	1	246.00	245.50	-1	184	-0.54%
2022/05/23	0	0.00	1	239.00	237.00	-1	192	-0.52%
2022/05/20	0	0.00	1	234.00	235.50	-1	197	-0.51%
2022/05/04	1	226.00	0	0.00	228.50	1	214	0.47%
2022/04/28	0	0.00	0	221.50	223.00	0	223	0.00%
2022/04/26	0	234.50	0	0.00	223.50	0	224	0.00%
2022/04/22	1	239.00	0	0.00	242.00	1	228	0.44%
2022/04/21	0	0.00	0	243.00	242.50	0	233	0.00%
2022/04/20	0	250.00	0	0.00	241.50	0	235	0.00%
2022/04/11	0	255.00	0	0.00	235.50	0	260	0.00%
2022/04/08	1	262.04	0	0.00	261.00	1	258	0.39%
2022/04/06	1	268.01	0	0.00	272.00	1	257	0.39%
2022/03/29	0	0.00	1	283.00	285.00	-1	253	-0.39%
2022/03/28	1	268.50	0	0.00	273.50	1	242	0.41%
2022/03/23	0.1	273.00	0	0.00	271.00	0.1	218	0.05%
2022/03/22	1	266.51	1	271.50	265.50	0	209	0.00%
2022/03/17	0	0.00	1	233.50	240.50	-1	188	-0.53%
2022/03/16	1	220.00	0	0.00	225.00	1	183	0.54%
2022/02/14	1	263.50	0	0.00	264.50	1	225	0.44%
2022/02/10	1	282.00	0	0.00	280.00	1	243	0.41%
2022/02/09	2	281.00	0	0.00	282.00	2	276	0.72%
2022/01/24	1	277.50	0	0.00	273.00	1	439	0.23%
2022/01/19	1	293.00	0	0.00	291.00	1	478	0.21%
2022/01/18	1	298.00	1	305.00	294.00	0	495	0.00%
2022/01/06	1	328.00	1	317.67	317.00	0	574	0.00%
2021/12/28	0	0.00	1	318.00	317.50	-1	608	-0.16%
2021/12/13	1	311.00	0	0.00	310.50	1	667	0.15%
2021/12/09	0	321.00	0	0.00	316.00	0	677	0.00%
2021/12/07	0	323.50	0	0.00	320.00	0	682	0.00%
2021/12/03	1	318.00	1	317.00	320.00	0	689	0.00%
2021/12/02	1	320.00	1	319.00	317.50	0	695	0.00%
2021/11/16	1	335.00	1	336.50	335.50	0	813	0.00%
2021/11/11	0	0.00	0	336.75	329.00	0	860	0.00%
2021/11/08	4	362.63	5	358.96	350.00	-1	839	-0.12%
2021/11/05	4	379.75	4	381.13	384.50	0	813	0.00%
2021/11/04	4	367.75	6	371.18	376.50	-2	782	-0.26%
2021/11/03	1	342.50	2	344.00	348.50	-1	704	-0.14%
2021/11/02	0	0.00	0	326.00	319.00	0	665	0.00%
2021/11/01	1	332.00	0	0.00	332.00	1	656	0.15%
2021/10/29	2	335.25	1	333.00	332.50	1	647	0.16%
2021/10/27	1	333.00	1	340.00	325.50	0	632	0.00%
2021/10/26	1	332.50	1	344.00	337.00	0	609	0.00%
2021/10/25	2	325.25	1	325.00	329.00	1	596	0.17%
2021/10/22	1	325.00	1	325.00	325.50	0	595	0.00%
2021/10/21	0	0.00	2	328.00	323.00	-2	591	-0.34%
2021/10/20	0	340.38	0	0.00	339.50	0	589	0.01%
2021/10/19	0	0.00	1	330.00	328.00	-1	572	-0.17%
2021/10/15	2	327.00	0	0.00	328.50	2	571	0.35%
2021/10/13	0	306.00	0	0.00	307.50	0	563	0.00%
2021/10/12	1	300.50	1	294.50	306.00	0	562	0.00%
2021/10/06	1	271.01	0	0.00	268.00	1	606	0.17%
2021/10/05	0	290.00	0	0.00	287.00	0	603	0.00%
2021/10/04	0	286.00	0	0.00	283.00	0	600	0.00%
2021/09/17	0	0.00	1	330.00	327.50	-1	668	-0.15%
2021/09/14	1	313.50	1	320.00	318.00	0	744	0.00%
2021/09/13	1	322.00	1	327.00	314.50	0	744	0.00%
2021/09/09	1	317.50	0	0.00	319.50	1	745	0.14%
2021/09/08	0	309.50	0	0.00	306.00	0	746	0.00%
2021/09/06	0	0.00	0.1	341.00	335.50	-0.1	753	-0.01%
2021/09/02	1	351.47	1.1	349.27	342.50	-0.1	789	-0.01%
2021/08/31	1	362.00	1	352.50	353.50	0	788	0.00%
2021/08/26	6	343.83	6	344.50	343.00	0	755	0.00%
2021/08/25	0.2	350.00	2	349.00	351.00	-1.8	746	-0.24%
2021/08/24	3	350.50	1	358.50	350.00	2	739	0.27%
2021/08/23	1	360.00	2	353.50	347.00	-1	727	-0.14%
2021/08/20	1	349.50	0	0.00	349.50	1	710	0.14%
2021/08/19	1	336.00	2	346.00	318.00	-1	682	-0.15%
2021/08/18	1	328.00	0	0.00	328.00	1	641	0.16%
2021/08/17	0	0.00	1	312.50	298.50	-1	630	-0.16%
2021/08/11	0	0.00	0.1	323.50	315.00	-0.1	624	-0.01%
2021/08/06	0	348.00	0	0.00	340.00	0	629	0.00%
2021/07/22	1	350.00	1	356.50	349.00	0	663	0.00%
2021/07/15	1	374.50	0	0.00	383.50	1	636	0.16%
2021/07/12	0	0.00	0.1	370.45	378.50	-0.1	579	-0.01%
2021/07/08	0	0.00	1	366.50	364.50	-1	596	-0.17%
2021/07/07	1	360.12	0	0.00	362.00	1	612	0.17%
2021/07/06	1	375.00	1	368.00	366.50	0	655	0.00%
2021/07/01	0	362.00	0	0.00	353.00	0	675	0.00%
2021/06/30	0	365.00	2	364.00	363.00	-2	671	-0.30%
2021/06/29	0	0.00	1	380.50	376.00	-1	678	-0.15%
2021/06/28	0	373.67	0	0.00	372.50	0	697	0.00%
2021/06/25	6	383.16	5	386.60	379.50	1	693	0.15%
2021/06/24	3	358.67	2	365.04	369.50	1	656	0.15%
2021/06/23	1	340.48	2	350.00	354.00	-1	634	-0.16%
2021/06/21	0	0.00	0.1	323.75	325.00	-0.1	598	-0.01%
2021/06/17	0	0.00	0.1	323.00	322.00	-0.1	592	-0.02%
2021/06/16	0.1	322.00	0	0.00	319.00	0.1	590	0.01%
2021/06/15	1	330.00	1	334.00	327.50	0	597	0.00%
2021/06/11	0	0.00	1.1	331.29	322.00	-1.1	595	-0.18%
2021/06/10	1	322.00	0	0.00	322.00	1	569	0.18%
2021/06/09	3.1	292.02	2	294.25	293.00	1.1	539	0.19%
2021/06/08	0	0.00	1	273.00	273.00	-1	531	-0.19%
2021/06/07	0.1	280.00	0	0.00	277.50	0.1	532	0.01%
2021/06/03	0	288.50	1	293.00	287.50	-1	530	-0.18%
2021/06/02	0	289.00	0	0.00	288.00	0	536	0.00%
2021/05/28	0	290.00	0	0.00	299.00	0	545	0.00%
2021/05/27	1	284.00	0	0.00	281.50	1	545	0.18%
2021/05/25	1	284.50	1	286.00	288.50	0	549	0.00%
2021/05/21	0	273.00	0	0.00	270.50	0	558	0.00%
2021/05/12	1	254.00	0	0.00	254.00	1	599	0.17%
2021/05/05	1	276.00	0	0.00	276.00	1	633	0.16%
2021/04/29	0	0.00	1	348.00	341.00	-1	765	-0.13%
2021/04/19	1	340.00	0	0.00	344.50	1	917	0.11%
2021/04/13	0	0.00	10	382.35	349.00	-10	1,067	-0.94%
2021/04/12	23	375.13	15	377.37	372.00	8	1,052	0.76%
2021/04/09	3	358.50	5	361.70	360.00	-2	1,005	-0.20%
2021/04/08	0	0.00	1	349.00	349.00	-1	986	-0.10%
2021/04/07	1	359.50	0	0.00	343.00	1	979	0.10%
2021/04/01	1	350.48	0	0.00	339.00	1	960	0.10%
2021/03/31	4	342.00	5	343.40	344.50	-1	939	-0.11%
2021/03/26	0	0.00	0	324.00	322.00	0	903	0.00%
2021/03/25	0	0.00	0	316.00	315.50	0	901	0.00%
2021/03/19	1	321.00	2	322.00	321.00	-1	913	-0.11%
2021/03/18	1.1	326.71	0	0.00	326.50	1.1	914	0.11%
2021/03/17	0	0.00	2	327.25	331.50	-2	915	-0.22%
2021/03/16	0	0.00	1	318.00	318.00	-1	904	-0.11%
2021/03/15	1	316.00	1	317.00	318.00	0	913	0.00%
2021/03/12	1	318.00	1	317.00	316.00	0	923	0.00%
2021/03/10	3	321.50	0	0.00	314.50	3	937	0.32%
2021/03/09	0	0.00	1	317.99	318.00	-1	943	-0.11%
2021/03/08	1	328.00	0.1	323.50	318.00	0.9	981	0.09%
2021/03/05	1	311.00	1	315.50	318.00	0	992	0.00%
2021/03/03	0	0.00	1	322.00	322.00	-1	1,013	-0.10%
2021/03/02	1	322.50	1	319.00	319.00	0	1,017	0.00%
2021/02/25	0	0.00	1	318.00	318.00	-1	1,049	-0.10%
2021/02/24	1	329.00	7	323.29	317.00	-6	1,082	-0.55%
2021/02/23	0	0.00	2	323.00	324.00	-2	1,113	-0.18%
2021/02/22	1	335.00	2	331.50	329.50	-1	1,118	-0.09%
2021/02/19	5	332.50	3	333.83	331.50	2	1,125	0.18%
2021/02/18	2	325.25	0	0.00	326.50	2	1,126	0.18%
2021/02/17	0	0.00	1	329.00	326.50	-1	1,145	-0.09%
2021/02/03	1	331.01	0	0.00	328.00	1	1,204	0.08%
2021/02/02	1	317.50	2	330.00	337.50	-1	1,218	-0.08%
2021/02/01	0	0.00	1	313.50	313.00	-1	1,230	-0.08%
2021/01/29	3	334.33	2	336.50	325.50	1	1,282	0.08%
2021/01/28	0	334.00	0	0.00	334.00	0	1,293	0.00%
2021/01/27	2	340.05	1	339.50	342.00	1	1,318	0.08%
2021/01/26	5	355.28	4	351.50	344.00	1	1,311	0.08%
2021/01/25	17	390.21	17	386.82	363.50	0	1,292	0.00%
2021/01/22	46	395.83	45	396.02	403.50	1	1,264	0.08%
2021/01/21	16	360.12	17	356.06	367.00	-1	1,221	-0.08%
2021/01/19	31	351.02	31	355.00	353.50	0	1,250	0.00%
2021/01/18	1	330.50	0	0.00	347.50	1	1,279	0.08%
2021/01/15	2	341.25	0	0.00	340.00	2	1,346	0.15%
2021/01/14	1	342.50	0	0.00	343.50	1	1,440	0.07%
2021/01/13	3	366.67	2	366.60	355.00	1	1,457	0.07%
2021/01/12	2	354.25	1	349.55	352.50	1	1,426	0.07%
2021/01/11	9	369.66	22	369.43	365.00	-13	1,400	-0.93%
2021/01/08	72	356.06	59	356.27	363.00	13	1,346	0.97%
2021/01/07	1	327.00	3	327.67	330.00	-2	1,266	-0.16%
2021/01/04	1	317.50	0	0.00	317.50	1	1,250	0.08%
2020/12/30	1	310.50	1	311.50	309.50	0	1,257	0.00%
2020/12/29	2	311.50	2	307.00	306.00	0	1,275	0.00%
2020/12/28	0	0.00	1	308.00	311.00	-1	1,280	-0.08%
2020/12/25	1	312.00	1	312.50	312.50	0	1,279	0.00%
2020/12/21	1	303.00	2	303.75	303.00	-1	1,305	-0.08%
2020/12/18	0	0.00	1	307.50	306.00	-1	1,311	-0.08%
2020/12/17	3	312.17	3	310.50	311.00	0	1,315	0.00%
2020/12/16	1	305.50	2	309.25	309.00	-1	1,322	-0.08%
2020/12/15	2	304.00	2	303.25	302.00	0	1,328	0.00%
2020/12/14	1	310.50	1	305.50	308.50	0	1,343	0.00%
2020/12/11	3	305.67	2	309.75	304.50	1	1,387	0.07%
2020/12/10	1	313.00	1	315.50	314.50	0	1,433	0.00%
2020/12/09	1	319.00	1	320.00	319.50	0	1,468	0.00%
2020/12/08	1	319.50	1	309.00	319.50	0	1,472	0.00%
2020/12/07	3	315.00	2	313.00	313.00	1	1,473	0.07%
2020/12/04	1	321.50	1	321.50	321.00	0	1,468	0.00%
2020/12/03	1	328.00	1	322.50	324.00	0	1,479	0.00%
2020/12/02	4	335.88	4	334.00	329.00	0	1,489	0.00%
2020/12/01	1	317.00	1	325.50	326.00	0	1,459	0.00%
2020/11/30	3	317.83	3	318.17	317.00	0	1,453	0.00%
2020/11/27	1	327.00	1	321.00	321.50	0	1,454	0.00%
2020/11/26	1	329.50	1	331.50	331.00	0	1,444	0.00%
2020/11/25	14	343.82	21	343.64	331.00	-7	1,448	-0.48%
2020/11/24	32	341.91	22	343.16	342.50	10	1,437	0.70%
2020/11/23	5	344.10	6	342.75	336.50	-1	1,424	-0.07%
2020/11/20	5	329.80	6	332.83	334.00	-1	1,401	-0.07%
2020/11/19	1	314.00	1	318.50	321.50	0	1,383	0.00%
2020/11/18	4	318.25	3	313.83	314.00	1	1,398	0.07%
2020/11/17	1	327.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	3	320.17	4	323.75	327.00	-1	1,404	-0.07%
2020/11/13	1	328.00	1	321.00	321.00	0	1,391	0.00%
2020/11/12	5	344.40	3	340.33	330.00	2	1,405	0.14%
2020/11/11	4	331.75	3	330.33	334.50	1	1,366	0.07%
2020/11/10	2	332.50	3	329.00	326.00	-1	1,373	-0.07%
2020/11/09	2	342.00	2	342.75	343.50	0	1,369	0.00%
2020/11/06	34	347.04	37	345.58	334.50	-3	1,361	-0.22%
2020/11/05	3	324.17	2	321.00	321.00	1	1,321	0.08%
2020/11/04	2	322.50	3	323.17	325.00	-1	1,333	-0.08%
2020/11/03	1	316.00	1	314.50	314.50	0	1,326	0.00%
2020/11/02	1	313.00	1	311.50	311.50	0	1,332	0.00%
2020/10/30	2	324.75	3	318.83	310.50	-1	1,339	-0.07%
2020/10/29	3	315.00	2	312.50	315.50	1	1,314	0.08%
2020/10/28	6	327.75	7	321.43	315.50	-1	1,307	-0.08%
2020/10/27	38	316.12	39	317.53	322.00	-1	1,275	-0.08%
2020/10/26	9	319.72	12	321.88	311.00	-3	1,256	-0.24%
2020/10/23	19	310.76	17	311.91	310.00	2	1,227	0.16%
2020/10/22	20	296.60	25	301.90	304.00	-5	1,202	-0.42%
2020/10/21	10	286.90	7	287.00	283.00	3	1,138	0.26%
2020/10/16	1	281.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	288.00	2	286.25	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	1	278.50	278.00	-1	1,416	-0.07%
2020/10/12	1	275.50	0	0.00	275.50	1	1,430	0.07%
2020/10/07	2	285.00	3	281.83	280.50	-1	1,433	-0.07%
2020/10/06	6	281.00	5	282.80	280.00	1	1,427	0.07%
2020/10/05	11	266.23	12	266.71	272.00	-1	1,419	-0.07%
2020/09/30	2	263.00	3	262.83	264.50	-1	1,435	-0.07%
2020/09/28	2	262.00	2	264.25	264.00	0	1,475	0.00%
2020/09/25	2	269.50	2	263.75	258.00	0	1,490	0.00%
2020/09/24	2	273.75	1	278.00	269.50	1	1,509	0.07%
2020/09/23	1	287.00	0	0.00	283.50	1	1,613	0.06%
2020/09/22	3	283.67	4	284.75	283.00	-1	1,706	-0.06%
2020/09/21	3	295.17	2	296.25	290.50	1	1,798	0.06%
2020/09/18	1	293.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	302.00	1	298.00	295.00	0	1,974	0.00%
2020/09/16	8	301.63	13	304.23	295.50	-5	2,064	-0.24%
2020/09/15	6	300.25	5	295.10	291.00	1	2,076	0.05%
2020/09/14	8	288.31	9	294.17	297.00	-1	2,035	-0.05%
2020/09/11	2	270.00	1	266.00	270.00	1	2,012	0.05%
2020/09/10	0	0.00	1	268.00	262.50	-1	2,009	-0.05%
2020/09/09	0	263.00	1.1	258.00	261.00	-1.1	2,016	-0.05%
2020/09/07	1	276.00	1	259.50	259.50	0	2,029	0.00%
2020/09/03	1	277.50	1	270.50	270.50	0	2,032	0.00%
2020/09/02	2	274.50	1	279.50	275.00	1	2,048	0.05%
2020/09/01	2	261.25	2	266.50	267.00	0	2,116	0.00%
2020/08/31	3	276.50	3	268.00	268.00	0	2,163	0.00%
2020/08/27	1	276.00	1	276.50	274.00	0	2,174	0.00%
2020/08/26	2	278.00	4	278.13	278.00	-2	2,177	-0.09%
2020/08/25	1.1	288.00	0	0.00	274.00	1.1	2,182	0.05%
2020/08/24	4	287.50	6	286.33	287.00	-2	2,173	-0.09%
2020/08/21	3	262.83	4	269.13	276.00	-1	2,164	-0.05%
2020/08/20	10	265.80	7	251.00	251.00	3	2,172	0.14%
2020/08/19	5	277.00	2	278.00	278.00	3	2,182	0.14%
2020/08/18	5	280.80	2	284.00	279.00	3	2,202	0.14%
2020/08/14	7	295.21	7	300.86	304.50	0	2,293	0.00%
2020/08/13	4	306.38	3	299.00	298.50	1	2,351	0.04%
2020/08/12	1	307.00	1	306.00	308.50	0	2,369	0.00%
2020/08/11	5	307.00	3.1	305.73	305.00	1.9	2,378	0.08%
2020/08/10	6	317.58	7	320.14	319.50	-1	2,381	-0.04%
2020/08/07	5	336.00	0	0.00	334.50	5	2,373	0.21%
2020/08/06	3	354.50	2	349.25	348.00	1	2,359	0.04%
2020/08/05	1	349.00	4	359.00	354.50	-3	2,367	-0.13%
2020/08/04	5	341.50	6	343.58	346.00	-1	2,352	-0.04%
2020/08/03	4	345.50	3	344.50	340.50	1	2,349	0.04%
2020/07/31	5	348.20	2	344.00	347.00	3	2,351	0.13%
2020/07/30	3.1	340.67	2	340.50	341.00	1.1	2,368	0.04%
2020/07/29	2	337.50	3	335.00	337.00	-1	2,394	-0.04%
2020/07/28	3	351.52	4	347.25	334.50	-1	2,403	-0.04%
2020/07/27	11.1	379.22	13	369.38	367.00	-2	2,379	-0.08%
2020/07/24	5	383.20	14	380.63	374.50	-9	2,351	-0.38%
2020/07/23	26	383.42	24	383.15	382.00	2	2,335	0.09%
2020/07/22	20	374.43	15	382.03	373.00	5	2,286	0.22%
2020/07/21	45	377.83	48	379.24	382.50	-3	2,183	-0.14%
2020/07/17	1	350.00	12.1	354.27	340.50	-11.1	2,118	-0.52%
2020/07/16	10	348.00	0	0.00	357.00	10	2,094	0.48%
2020/07/15	0	0.00	2	347.50	340.50	-2	2,087	-0.10%
2020/07/14	2	335.75	0	0.00	337.50	2	2,088	0.10%
2020/07/13	1	340.00	0	0.00	344.50	1	2,092	0.05%
2020/07/10	0	0.00	14	347.14	342.50	-14	2,100	-0.67%
2020/07/09	14	369.50	0	0.00	361.00	14	2,113	0.66%
2020/07/07	1	348.10	1	327.00	327.00	0	2,100	0.00%
2020/07/06	1	353.00	2	348.25	347.50	-1	2,098	-0.05%
2020/07/03	4	345.50	2	339.50	349.50	2	2,102	0.10%
2020/07/02	22	363.64	17	362.76	356.00	5	2,091	0.24%
2020/07/01	6	338.00	3	343.17	349.00	3	1,987	0.15%
2020/06/30	53	303.92	52	306.18	317.50	1	1,891	0.05%
2020/06/29	2.1	288.67	2	292.00	289.00	0.1	1,794	0.01%
2020/06/24	13	300.08	14	299.89	304.00	-1	1,720	-0.06%
2020/06/23	12	267.83	10	273.76	279.00	2	1,609	0.12%
2020/06/22	1	256.00	2	256.75	254.00	-1	1,509	-0.07%
2020/06/19	10	244.50	10.1	245.00	245.00	-0.1	1,459	-0.01%
2020/06/16	1	236.00	0	0.00	239.00	1	1,436	0.07%
2020/06/15	0	229.00	0	0.00	225.50	0	1,427	0.00%
2020/06/12	0	244.00	0	0.00	241.00	0	1,409	0.00%
2020/06/10	0	251.00	0	0.00	249.00	0	1,398	0.00%
2020/06/08	94	268.73	105	269.08	258.00	-11	1,377	-0.80%	大賣/
2020/06/05	71	252.82	60	253.00	252.00	11	1,301	0.84%
2020/06/04	3	244.99	3	243.50	244.00	0	1,250	0.00%
2020/06/01	5	242.00	5	241.50	240.50	0	1,226	0.00%
2020/05/29	0	240.50	0	0.00	242.00	0	1,211	0.00%
2020/05/28	0	230.50	0	0.00	230.50	0	1,202	0.00%
2020/05/27	0	243.00	0	0.00	239.50	0	1,190	0.00%
2020/05/26	0	0.00	1	238.50	238.50	-1	1,175	-0.09%
2020/05/25	2	244.99	1	242.00	242.00	1	1,153	0.09%
2020/05/22	5	247.40	5	245.00	247.00	0	1,129	0.00%
2020/05/21	72	258.99	86	259.84	264.00	-14	1,094	-1.28%
2020/05/20	63	244.86	58	245.01	246.00	5	1,061	0.47%
2020/05/19	32	234.06	23	235.46	232.00	9	990	0.91%
2020/05/18	8	234.63	38	234.95	223.00	-30	958	-3.13%
2020/05/15	57	230.17	27	230.30	232.00	30	931	3.22%
2020/05/14	40	229.21	40	230.66	222.00	0	907	0.00%
2020/05/13	0	0.00	2	222.75	226.00	-2	888	-0.23%
2020/05/12	31	233.60	31	234.89	225.00	0	887	0.00%
2020/05/11	17	226.15	17	227.03	227.50	0	875	0.00%
2020/05/07	2	227.00	2	227.00	229.00	0	864	0.00%
2020/05/06	3	230.50	5	230.00	220.50	-2	873	-0.23%
2020/05/05	11	226.50	9	226.89	222.00	2	855	0.23%
2020/05/04	39	211.95	38	213.29	218.00	1	824	0.12%
2020/04/30	6	210.00	6	209.67	210.50	0	799	0.00%
2020/04/28	2	206.00	3	205.83	204.00	-1	784	-0.13%
2020/04/23	1	192.00	0	0.00	194.50	1	737	0.14%
2020/04/21	1	188.00	0	0.00	189.50	1	734	0.14%
2020/04/14	0	0.00	1	187.50	189.50	-1	700	-0.14%
2020/04/13	1	186.50	0	0.00	184.50	1	689	0.14%
2020/04/10	0	0.00	2	185.00	186.50	-2	686	-0.29%
2020/04/08	2	176.00	0	0.00	176.50	2	677	0.30%
2020/04/07	0	0.00	7	175.64	176.00	-7	681	-1.03%
2020/04/06	15	151.43	9	151.00	160.00	6	700	0.86%
2020/03/25	1	144.50	1	142.50	142.00	0	807	0.00%
2020/03/06	1	192.50	16	191.53	189.50	-15	814	-1.84%
2020/03/05	14	194.21	8	192.88	194.50	6	819	0.73%
2020/03/04	8	189.81	0	0.00	189.00	8	818	0.98%
2020/02/25	1	201.50	17	203.53	203.50	-16	831	-1.92%
2020/02/24	16	206.84	0	0.00	209.50	16	839	1.91%
2020/02/21	7	205.71	7	207.14	205.50	0	846	0.00%
2020/02/07	0	0.00	1	196.50	193.00	-1	938	-0.11%
2020/02/06	0	0.00	0	200.00	192.00	0	934	0.00%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/01/31	0	0.00	1	178.50	181.50	-1	997	-0.10%
2020/01/13	1	203.50	1	205.00	212.00	0	1,301	0.00%
2020/01/08	0	211.00	2	208.00	208.50	-2	1,321	-0.15%
2020/01/07	3	209.00	4	210.88	212.00	-1	1,341	-0.07%
2020/01/06	0	211.00	0	0.00	208.00	0	1,330	0.00%
2020/01/03	1	231.55	2	222.25	215.50	-1	1,326	-0.07%
2020/01/02	1	228.00	1	226.00	228.00	0	1,312	0.00%
2019/12/31	6	230.75	14	229.14	225.50	-8	1,312	-0.61%
2019/12/30	13	228.35	3	227.33	230.00	10	1,304	0.77%
2019/12/27	10	229.10	11	228.91	218.00	-1	1,273	-0.08%
2019/12/26	19	210.05	18	209.83	215.50	1	1,197	0.08%
2019/12/25	1	192.00	0	0.00	196.00	1	1,156	0.09%
2019/12/18	0	0.00	1	193.50	193.50	-1	1,228	-0.08%
2019/12/17	1	196.00	0	0.00	194.00	1	1,250	0.08%
2019/12/13	1	197.00	1	200.50	193.50	0	1,252	0.00%
2019/12/06	0	0.00	1	197.50	199.00	-1	1,297	-0.08%
2019/12/05	1	189.50	0	0.00	188.50	1	1,274	0.08%
2019/12/03	0	0.00	1	191.00	191.00	-1	1,281	-0.08%
2019/11/29	1	191.50	1	191.50	191.00	0	1,276	0.00%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/26	1	196.50	0	0.00	196.00	1	1,276	0.08%
2019/11/20	1	195.00	1	201.50	196.00	0	1,287	0.00%
2019/11/18	1	213.50	1	214.50	212.00	0	1,287	0.00%
2019/11/08	0	0.00	1	218.00	218.50	-1	1,350	-0.07%
2019/11/07	1	212.50	0	0.00	206.00	1	1,349	0.07%
2019/11/06	3	231.67	0	0.00	224.00	3	1,344	0.22%
2019/11/05	10	252.60	9	253.33	248.50	1	1,304	0.08%
2019/11/04	3	251.50	5	250.60	247.00	-2	1,296	-0.15%
2019/11/01	4	242.63	3	244.33	245.00	1	1,265	0.08%
2019/10/31	1	242.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	10	250.85	11	251.00	247.50	-1	1,223	-0.08%
2019/10/29	14	253.79	15	254.43	245.00	-1	1,190	-0.08%
2019/10/28	5	246.20	5	244.50	241.00	0	1,124	0.00%
2019/10/25	20	253.28	30	249.07	243.50	-10	1,093	-0.91%
2019/10/24	80	230.61	69	230.93	239.50	11	1,008	1.09%
2019/10/23	86	216.70	86	217.25	218.00	0	932	0.00%
2019/10/22	30	211.07	30	210.17	208.00	0	888	0.00%
2019/10/21	27	219.28	30	219.37	210.00	-3	878	-0.34%
2019/10/18	1	208.00	4	202.00	206.00	-3	837	-0.36%
2019/10/09	0	0.00	1	196.00	198.50	-1	778	-0.13%
2019/10/04	1	204.50	0	0.00	202.00	1	763	0.13%
2019/10/03	0	0.00	1	201.50	203.50	-1	744	-0.13%
2019/10/02	1	199.00	0	0.00	198.00	1	737	0.14%
2019/10/01	0	0.00	1	211.00	202.50	-1	733	-0.14%
2019/09/27	2	195.25	0	0.00	202.00	2	725	0.28%
2019/09/26	1	211.00	1	214.00	210.00	0	714	0.00%
2019/09/25	1	209.00	0	0.00	210.00	1	704	0.14%
2019/09/24	5	219.60	1	212.00	212.50	4	698	0.57%
2019/09/20	0	0.00	1	186.00	190.50	-1	641	-0.16%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/18	1	171.00	0	0.00	169.50	1	606	0.16%
2019/09/05	0	0.00	5	196.00	197.50	-5	480	-1.04%
2019/09/04	5	200.00	0	0.00	202.00	5	477	1.05%
2019/08/27	1	215.00	0	0.00	222.00	1	457	0.22%
2019/08/23	0	0.00	1	212.00	209.50	-1	422	-0.24%
2019/08/22	1	201.50	0	0.00	212.00	1	404	0.25%
2019/08/21	0	0.00	2	186.25	193.00	-2	393	-0.51%
2019/08/20	2	178.00	1	179.00	175.50	1	372	0.27%
2019/08/19	1	175.50	0	0.00	176.00	1	350	0.28%
2019/08/16	0	0.00	2	153.50	160.00	-2	322	-0.62%
2019/08/15	2	148.00	1	154.50	153.00	1	303	0.33%
2019/08/12	1	136.00	3	134.00	140.50	-2	239	-0.84%
2019/08/08	3	127.50	1	125.00	135.00	2	214	0.93%
2019/08/07	1	122.50	47	122.48	123.50	-46	187	-24.52%
2019/08/06	47	120.23	0	0.00	124.00	47	176	26.58%
2019/07/17	0	0.00	2	118.50	118.50	-2	167	-1.19%
2019/07/16	2	122.75	0	0.00	121.50	2	166	1.20%
2019/07/12	0	0.00	2	115.50	116.50	-2	170	-1.18%
2019/07/10	2	114.25	0	0.00	117.00	2	166	1.20%
2019/07/05	0	0.00	5	112.50	111.50	-5	167	-2.99%
2019/07/04	5	112.80	0	0.00	112.50	5	166	3.01%
2019/06/03	0	0.00	1	90.90	89.60	-1	152	-0.66%
2019/05/31	1	93.00	0	0.00	93.00	1	149	0.67%
2019/05/17	0	0.00	3	111.50	109.00	-3	130	-2.30%
2019/05/16	3	111.67	19	111.63	110.50	-16	128	-12.41%
2019/05/15	19	111.08	3	110.50	113.50	16	126	12.60%
2019/05/14	3	110.00	0	0.00	109.50	3	125	2.39%