雍智科技 (6683)-元大-承德券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
292.5
漲跌
▼1.5
漲幅
-0.51%
成交量
251張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	296.00	0	0.00	294.00	2	519	0.39%
2024/05/07	0	0.00	0	303.95	306.00	0	526	0.00%
2024/05/06	0	289.00	0	0.00	288.00	0	514	0.00%
2024/04/19	0.3	307.00	0	0.00	300.50	0.3	517	0.06%
2024/04/18	0	0.00	0.4	318.07	313.50	-0.4	514	-0.08%
2024/04/17	0.4	311.75	0	314.00	312.00	0.4	513	0.08%
2024/04/16	0	0.00	2	304.75	303.00	-2	508	-0.39%
2024/04/11	0	0.00	1	292.50	303.50	-1	474	-0.21%
2024/04/02	1	286.50	0	0.00	288.00	1	483	0.21%
2024/04/01	0	288.00	0	0.00	287.00	0	527	0.00%
2024/03/29	0	280.50	0	0.00	282.00	0	550	0.00%
2024/03/18	0	0.00	1	296.00	307.50	-1	681	-0.15%
2024/03/15	1	294.00	0	0.00	294.50	1	677	0.15%
2024/03/14	1	291.50	1	296.00	290.50	0	679	0.00%
2024/03/08	1	292.00	0.1	291.50	291.00	1	673	0.14%
2024/03/05	1	314.50	1	310.00	315.00	0	660	0.00%
2024/03/01	1	299.00	0	0.00	301.00	1	645	0.15%
2024/02/29	1	301.00	1	303.00	299.00	0	644	0.00%
2024/02/27	0	0.00	0.1	306.00	305.50	-0.1	642	-0.01%
2024/02/26	0	0.00	0.1	311.00	313.50	-0.1	641	-0.02%
2024/02/23	0	0.00	1	319.50	319.50	-1	641	-0.16%
2024/02/20	0	0.00	0.1	301.00	299.50	-0.1	620	-0.02%
2024/02/19	1	321.00	0	0.00	315.00	1	619	0.16%
2024/02/15	0.3	298.17	1	295.50	298.00	-0.7	609	-0.11%
2024/01/31	1	293.00	0	0.00	291.50	1	610	0.16%
2024/01/22	0	0.00	1	280.00	277.50	-1	618	-0.16%
2024/01/19	1	276.00	0	0.00	273.50	1	613	0.16%
2023/12/27	0	0.00	0.2	318.50	321.50	-0.2	571	-0.03%
2023/12/25	0	0.00	4	284.50	285.00	-4	501	-0.80%
2023/12/19	0	0.00	1	277.00	276.00	-1	449	-0.22%
2023/12/18	6.2	270.74	2	278.00	274.00	4.2	433	0.97%
2023/12/15	0	0.00	3	258.00	266.00	-3	398	-0.75%
2023/12/08	1	229.00	0	0.00	231.00	1	330	0.30%
2023/12/07	1	240.50	0	0.00	231.00	1	324	0.31%
2023/12/05	1	242.00	0	0.00	242.00	1	304	0.33%
2023/12/01	0	0.00	1.1	246.86	248.00	-1.1	292	-0.38%
2023/11/24	1	237.00	1	241.50	243.50	0	279	0.00%
2023/11/17	1	237.00	1	240.50	240.50	0	258	0.00%
2023/11/16	1	240.00	0	0.00	240.00	1	254	0.39%
2023/11/09	1	229.00	0	0.00	229.50	1	221	0.45%
2023/10/25	0	0.00	2	227.00	221.00	-2	234	-0.85%
2023/10/13	1.1	203.32	1	201.50	203.50	0.1	207	0.05%
2023/09/07	0	0.00	1	197.00	194.00	-1	372	-0.27%
2023/09/05	0	0.00	2	198.75	200.00	-2	389	-0.51%
2023/09/01	2	193.25	0	0.00	192.50	2	396	0.50%
2023/08/22	1	189.50	0	0.00	189.50	1	453	0.22%
2023/08/08	2	208.00	0	0.00	207.50	2	447	0.45%
2023/07/13	0	0.00	1	236.00	231.00	-1	376	-0.27%
2023/06/28	0	0.00	1	223.50	219.50	-1	318	-0.31%
2023/06/27	1	225.00	0	0.00	223.50	1	316	0.32%
2023/06/14	1	234.00	1	226.00	226.50	0	299	0.00%
2023/06/09	0	0.00	1	219.00	224.50	-1	271	-0.37%
2023/05/30	0	0.00	1	217.50	217.00	-1	255	-0.39%
2023/05/29	1	208.50	1	212.50	212.50	0	249	0.00%
2023/05/26	1	212.50	1	217.00	205.50	0	255	0.00%
2023/05/25	0	0.00	2	207.50	209.50	-2	246	-0.81%
2023/04/25	0	0.00	6	188.17	186.00	-6	300	-2.00%
2023/04/20	4	202.63	0	0.00	199.00	4	291	1.37%
2023/04/17	0	0.00	2	216.00	214.50	-2	284	-0.70%
2023/04/12	0	212.25	2	212.00	212.00	-2	272	-0.73%
2023/04/06	2	203.00	0	0.00	203.00	2	268	0.75%
2023/03/29	2	206.00	0	0.00	203.50	2	265	0.75%
2023/03/28	0	0.00	1	207.00	206.50	-1	265	-0.38%
2023/03/23	2	215.75	3	215.33	214.50	-1	257	-0.39%
2023/03/21	0	211.00	0	0.00	209.00	0	247	0.00%
2023/03/15	0	0.00	1	202.50	200.50	-1	245	-0.41%
2023/03/10	0	0.00	2	202.25	202.50	-2	259	-0.77%
2023/03/07	2	211.75	2	206.75	207.00	0	296	0.00%
2023/03/02	2	207.75	1	207.00	206.50	1	317	0.32%
2023/03/01	1	211.50	1	211.00	211.50	0	313	0.00%
2023/02/24	3	216.83	0	0.00	209.50	3	313	0.96%
2023/02/22	2	206.50	2	209.50	206.00	0	305	0.00%
2023/02/21	3	216.00	0	0.00	216.00	3	300	1.00%
2023/02/17	0	213.38	0	0.00	212.50	0	307	0.00%
2023/02/15	1	209.00	1	209.00	209.00	0	315	0.00%
2023/02/13	0	0.00	1	208.00	208.00	-1	315	-0.32%
2023/02/09	1	217.50	1	221.00	215.50	0	333	0.00%
2023/02/08	7	215.86	2	216.50	218.00	5	329	1.52%
2023/02/07	0	0.00	1	214.50	211.50	-1	317	-0.32%
2023/02/03	1	212.00	1	209.00	206.00	0	306	0.00%
2023/02/01	0	0.00	2	201.50	201.50	-2	294	-0.68%
2023/01/30	0	0.00	1	195.00	193.00	-1	293	-0.34%
2023/01/13	0	0.00	2	191.25	187.00	-2	295	-0.68%
2023/01/12	0	0.00	1	189.00	187.00	-1	297	-0.34%
2022/12/14	1	195.50	0	0.00	196.00	1	342	0.29%
2022/12/12	0	0.00	1	188.00	190.00	-1	344	-0.29%
2022/12/09	1	199.00	1	193.50	194.00	0	344	0.00%
2022/12/07	1	210.50	0	0.00	201.50	1	342	0.29%
2022/12/05	2	215.75	1	218.00	216.00	1	334	0.30%
2022/12/02	1	216.00	1	217.00	213.50	0	329	0.00%
2022/12/01	0	0.00	1	221.00	214.00	-1	323	-0.31%
2022/11/30	1	219.50	0	0.00	215.00	1	318	0.31%
2022/11/28	0	207.00	1	208.50	198.50	-1	292	-0.34%
2022/11/25	1	197.50	1	193.00	196.00	0	309	0.00%
2022/11/23	2	178.50	0	0.00	178.50	2	375	0.53%
2022/11/22	1	178.00	0	0.00	178.00	1	419	0.24%
2022/11/21	1	180.50	1	182.00	180.00	0	431	0.00%
2022/11/16	1	186.00	1	184.00	182.50	0	427	0.00%
2022/11/14	0	0.00	0	172.50	174.50	0	421	0.00%
2022/11/11	1	178.00	0	0.00	172.50	1	422	0.24%
2022/11/10	1	169.00	1	169.00	167.50	0	418	0.00%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/11/07	2	164.25	1	163.00	162.50	1	412	0.24%
2022/10/31	0	0.00	0	151.00	150.50	0	413	0.00%
2022/10/18	1	162.00	1	159.00	159.00	0	446	0.00%
2022/10/13	1	164.50	0	0.00	154.50	1	446	0.22%
2022/10/11	0	0.00	1.1	172.21	168.50	-1.1	444	-0.25%
2022/10/05	1	193.00	0	0.00	184.50	1	443	0.23%
2022/09/29	0	0.00	0	188.00	176.50	0	440	0.00%
2022/09/28	0	0.00	1	186.00	176.50	-1	439	-0.23%
2022/09/15	1	234.00	0	0.00	234.00	1	408	0.24%
2022/09/14	0	228.00	0	0.00	230.50	0	404	0.01%
2022/09/13	0	0.00	1	227.00	224.50	-1	401	-0.25%
2022/09/08	0.1	220.50	0	0.00	220.50	0.1	398	0.02%
2022/09/07	1	220.50	0	0.00	218.50	1	397	0.25%
2022/08/31	0	245.00	2	237.00	246.50	-2	335	-0.59%
2022/08/23	0	193.00	0	0.00	193.00	0	193	0.00%
2022/08/19	0	0.00	1	204.50	201.50	-1	190	-0.52%
2022/08/18	0	0.00	1	201.00	202.50	-1	187	-0.53%
2022/08/17	1	201.00	0	0.00	200.50	1	185	0.54%
2022/08/16	0	198.50	0	0.00	196.50	0	183	0.00%
2022/08/09	1	185.50	0	0.00	183.50	1	168	0.59%
2022/08/03	1	196.00	0	0.00	185.00	1	157	0.64%
2022/08/01	0	0.00	2	206.00	198.50	-2	140	-1.42%
2022/07/28	2	191.50	0	0.00	188.50	2	122	1.63%
2022/04/19	0	0.00	1	238.00	242.00	-1	238	-0.42%
2022/03/29	0	280.00	0	0.00	285.00	0	253	0.00%
2022/03/22	0	269.00	0	0.00	265.50	0	209	0.00%
2022/03/21	0	0.00	1	250.50	264.00	-1	198	-0.50%
2022/03/11	1	239.00	0	0.00	235.50	1	184	0.54%
2022/03/02	0	0.00	15	246.00	248.50	-15	184	-8.12%
2022/01/06	1	320.00	0	0.00	317.00	1	574	0.17%
2021/12/16	1	313.50	0	0.00	312.00	1	641	0.16%
2021/12/07	0	0.00	0	322.00	320.00	0	682	0.00%
2021/11/17	0	0.00	1	342.00	346.00	-1	795	-0.13%
2021/11/12	2	337.00	1	334.50	337.00	1	864	0.12%
2021/11/09	1	356.00	1	342.50	340.00	0	854	0.00%
2021/11/05	0	0.00	1	370.00	384.50	-1	813	-0.12%
2021/11/04	2	350.75	3	382.67	376.50	-1	782	-0.13%
2021/11/03	1	330.00	2	342.25	348.50	-1	704	-0.14%
2021/11/01	1	334.00	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	1	332.00	332.50	-1	647	-0.15%
2021/10/28	1	331.00	0	0.00	325.00	1	640	0.16%
2021/10/25	0	0.00	1	330.00	329.00	-1	596	-0.17%
2021/10/22	1	325.00	0	0.00	325.50	1	595	0.17%
2021/10/20	0	0.00	1	339.50	339.50	-1	589	-0.17%
2021/10/19	1	331.00	0	0.00	328.00	1	572	0.17%
2021/10/15	0	0.00	1	328.50	328.50	-1	571	-0.17%
2021/10/14	1	323.50	0	0.00	327.50	1	572	0.17%
2021/09/27	0	0.00	1	323.00	321.00	-1	630	-0.16%
2021/09/23	0	0.00	1	318.00	323.00	-1	662	-0.15%
2021/09/17	2	336.25	1	332.00	327.50	1	668	0.15%
2021/09/16	1	323.00	1	319.00	318.00	0	693	0.00%
2021/09/13	0	0.00	1	318.50	314.50	-1	744	-0.13%
2021/09/09	2	318.50	2	316.25	319.50	0	745	0.00%
2021/08/30	1	357.50	0	0.00	361.50	1	777	0.13%
2021/08/24	1	358.50	1	344.00	350.00	0	739	0.00%
2021/08/23	1	364.00	1	353.00	347.00	0	727	0.00%
2021/08/19	2	340.50	2	335.00	318.00	0	682	0.00%
2021/07/20	0	356.00	0	0.00	355.00	0	651	0.00%
2021/07/14	17	381.71	2	381.25	374.00	15	626	2.39%
2021/07/13	1	372.00	0	0.00	372.00	1	590	0.17%
2021/07/09	0	0.00	1	365.00	363.00	-1	577	-0.17%
2021/07/07	1	368.00	1	371.00	362.00	0	612	0.00%
2021/07/06	2	369.25	0	0.00	366.50	2	655	0.31%
2021/07/05	0	0.00	1	378.00	377.50	-1	678	-0.15%
2021/06/29	0	0.00	1	385.00	376.00	-1	678	-0.15%
2021/06/28	1	375.50	2	374.00	372.50	-1	697	-0.14%
2021/06/24	1	366.50	1	365.00	369.50	0	656	0.00%
2021/06/18	1	322.00	0	0.00	322.00	1	594	0.17%
2021/06/17	1	320.50	1	326.00	322.00	0	592	0.00%
2021/06/16	0	0.00	1	320.00	319.00	-1	590	-0.17%
2021/06/15	0	0.00	1	329.00	327.50	-1	597	-0.17%
2021/06/11	3	322.83	2	334.00	322.00	1	595	0.17%
2021/06/02	0	0.00	0	288.00	288.00	0	536	0.00%
2021/05/28	0	0.00	1	285.00	299.00	-1	545	-0.18%
2021/05/26	1	291.50	0	0.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	284.00	288.50	-1	549	-0.18%
2021/05/24	1	274.00	0	0.00	275.00	1	554	0.18%
2021/05/05	0	301.00	0	0.00	276.00	0	633	0.00%
2021/04/27	1	341.00	0	0.00	343.50	1	808	0.12%
2021/04/22	1	342.00	1	337.00	328.50	0	848	0.00%
2021/04/16	0	0.00	2	341.25	340.00	-2	971	-0.21%
2021/04/15	0	0.00	1	340.50	346.50	-1	1,055	-0.09%
2021/04/14	1	336.50	0	0.00	336.50	1	1,074	0.09%
2021/04/13	3	370.00	1	371.00	349.00	2	1,067	0.19%
2021/04/12	1	377.00	5	377.80	372.00	-4	1,052	-0.38%
2021/04/09	4	357.63	1	361.50	360.00	3	1,005	0.30%
2021/04/01	0	0.00	1	350.00	339.00	-1	960	-0.10%
2021/03/23	0	0.00	1	318.00	316.50	-1	908	-0.11%
2021/03/18	1	335.50	1	331.00	326.50	0	914	0.00%
2021/03/12	0	0.00	1	317.50	316.00	-1	923	-0.11%
2021/03/11	2	319.00	2	323.00	321.00	0	935	0.00%
2021/03/08	1	325.00	0	0.00	318.00	1	981	0.10%
2021/03/05	1	322.00	0	0.00	318.00	1	992	0.10%
2021/02/26	0	0.00	5	312.50	315.00	-5	1,031	-0.48%
2021/02/24	0	0.00	7	319.00	317.00	-7	1,082	-0.65%
2021/02/23	0	0.00	3	327.50	324.00	-3	1,113	-0.27%
2021/02/05	0	326.75	0	0.00	322.00	0	1,155	0.00%
2021/02/04	1	320.50	1	321.50	321.00	0	1,197	0.00%
2021/02/03	4	328.01	0	0.00	328.00	4	1,204	0.33%
2021/02/02	1	322.00	1	331.00	337.50	0	1,218	0.00%
2021/02/01	2	316.25	2	313.50	313.00	0	1,230	0.00%
2021/01/28	0	0.00	1	335.00	334.00	-1	1,293	-0.08%
2021/01/27	2	343.25	1	345.00	342.00	1	1,318	0.08%
2021/01/26	3	366.00	2	351.25	344.00	1	1,311	0.08%
2021/01/25	13	394.50	0	0.00	363.50	13	1,292	1.01%
2021/01/22	1	400.00	2	392.75	403.50	-1	1,264	-0.08%
2021/01/21	1	367.00	4	362.50	367.00	-3	1,221	-0.25%
2021/01/20	0	0.00	3	344.67	349.00	-3	1,232	-0.24%
2021/01/19	2	357.25	1	358.00	353.50	1	1,250	0.08%
2021/01/15	0	0.00	10	337.75	340.00	-10	1,346	-0.74%
2021/01/14	2	344.00	1	343.00	343.50	1	1,440	0.07%
2021/01/13	11	357.68	1	372.50	355.00	10	1,457	0.69%
2021/01/12	2	358.50	1	351.50	352.50	1	1,426	0.07%
2021/01/11	2	369.75	1	366.50	365.00	1	1,400	0.07%
2021/01/08	1	353.50	4	356.88	363.00	-3	1,346	-0.22%
2021/01/07	0	0.00	0	325.00	330.00	0	1,266	0.00%
2021/01/06	0	0.00	0.1	321.50	319.00	-0.1	1,257	-0.01%
2021/01/04	1	317.50	1	316.50	317.50	0	1,250	0.00%
2020/12/31	1	316.00	1	313.00	312.00	0	1,257	0.00%
2020/12/30	1	310.50	0	0.00	309.50	1	1,257	0.08%
2020/12/24	0	0.00	2	307.00	307.00	-2	1,279	-0.16%
2020/12/11	0.1	306.00	1	315.00	304.50	-0.9	1,387	-0.06%
2020/12/08	1	311.50	1	310.50	319.50	0	1,472	0.00%
2020/12/04	0	0.00	0.1	321.00	321.00	-0.1	1,468	-0.01%
2020/12/02	12	332.25	8	338.50	329.00	4	1,489	0.27%
2020/12/01	0	0.00	0	319.00	326.00	0	1,459	0.00%
2020/11/30	0	0.00	0	319.00	317.00	0	1,453	0.00%
2020/11/25	1	348.50	1	331.50	331.00	0	1,448	0.00%
2020/11/24	2	339.75	1	344.00	342.50	1	1,437	0.07%
2020/11/23	0	0.00	1	343.00	336.50	-1	1,424	-0.07%
2020/11/20	1	331.50	1	335.50	334.00	0	1,401	0.00%
2020/11/18	1	317.00	4	315.75	314.00	-3	1,398	-0.21%
2020/11/16	4	322.38	0	0.00	327.00	4	1,404	0.28%
2020/11/12	3	346.17	2	339.50	330.00	1	1,405	0.07%
2020/11/06	1	342.10	1	345.00	334.50	0	1,361	0.00%
2020/11/04	1	325.50	1	321.50	325.00	0	1,333	0.00%
2020/11/03	0	0.00	1	315.50	314.50	-1	1,326	-0.08%
2020/10/29	0.1	313.91	0	0.00	315.50	0.1	1,314	0.00%
2020/10/28	1	329.00	1	331.50	315.50	0	1,307	0.00%
2020/10/26	0	315.50	0	0.00	311.00	0	1,256	0.00%
2020/10/23	1	313.00	1	312.50	310.00	0	1,227	0.00%
2020/10/22	1	300.00	1	299.00	304.00	0	1,202	0.00%
2020/10/16	0	0.00	1	273.00	273.00	-1	1,329	-0.08%
2020/10/15	0	0.00	1	285.50	280.00	-1	1,386	-0.07%
2020/10/07	1	281.00	1	284.00	280.50	0	1,433	0.00%
2020/10/06	0	0.00	2	282.50	280.00	-2	1,427	-0.14%
2020/10/05	2	266.50	0	0.00	272.00	2	1,419	0.14%
2020/09/30	0	0.00	1	264.50	264.50	-1	1,435	-0.07%
2020/09/29	1	263.50	1	263.00	262.50	0	1,458	0.00%
2020/09/25	1	260.00	0	0.00	258.00	1	1,490	0.07%
2020/09/17	1	298.50	0	0.00	295.00	1	1,974	0.05%
2020/09/16	1	302.50	1	307.00	295.50	0	2,064	0.00%
2020/09/14	1	285.00	2	296.00	297.00	-1	2,035	-0.05%
2020/09/07	1	267.00	0	0.00	259.50	1	2,029	0.05%
2020/09/03	0	0.00	1	272.50	270.50	-1	2,032	-0.05%
2020/09/01	1	264.00	1	259.50	267.00	0	2,116	0.00%
2020/08/31	0	0.00	1	271.00	268.00	-1	2,163	-0.05%
2020/08/28	1	279.00	1	276.00	276.00	0	2,169	0.00%
2020/08/27	2	277.00	3	274.83	274.00	-1	2,174	-0.05%
2020/08/26	1	280.00	0	0.00	278.00	1	2,177	0.05%
2020/08/19	1	283.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	3	282.50	3	286.33	279.00	0	2,202	0.00%
2020/08/11	2	307.50	0	0.00	305.00	2	2,378	0.08%
2020/08/10	1	329.50	1	330.00	319.50	0	2,381	0.00%
2020/08/07	0	0.00	1	333.50	334.50	-1	2,373	-0.04%
2020/08/06	1	348.00	0	0.00	348.00	1	2,359	0.04%
2020/08/05	1	358.00	0	0.00	354.50	1	2,367	0.04%
2020/07/29	1	328.00	3	339.33	337.00	-2	2,394	-0.08%
2020/07/28	1	338.00	3	343.67	334.50	-2	2,403	-0.08%
2020/07/24	5	385.20	4	370.50	374.50	1	2,351	0.04%
2020/07/23	5	381.90	4	382.00	382.00	1	2,335	0.04%
2020/07/22	5	396.70	6	396.33	373.00	-1	2,286	-0.04%
2020/07/21	2	376.75	1	382.50	382.50	1	2,183	0.05%
2020/07/20	1	346.50	0	0.00	348.00	1	2,130	0.05%
2020/07/16	0	0.00	1	357.00	357.00	-1	2,094	-0.05%
2020/07/09	3	367.67	0.1	361.50	361.00	3	2,113	0.14%
2020/07/08	2	350.00	1	325.00	359.50	1	2,103	0.05%
2020/07/07	0	0.00	1	330.50	327.00	-1	2,100	-0.05%
2020/07/06	1	340.50	0	0.00	347.50	1	2,098	0.05%
2020/07/03	0.1	349.50	2	356.00	349.50	-2	2,102	-0.09%
2020/07/02	6	365.08	25	363.34	356.00	-19	2,091	-0.91%
2020/07/01	9	344.44	16	340.13	349.00	-7	1,987	-0.35%
2020/06/30	5	306.70	4	308.63	317.50	1	1,891	0.05%
2020/06/29	7	298.43	12	294.04	289.00	-5	1,794	-0.28%
2020/06/24	2	302.50	1	301.00	304.00	1	1,720	0.06%
2020/06/23	3	264.00	5	267.70	279.00	-2	1,609	-0.12%
2020/06/22	6	258.67	15	258.17	254.00	-9	1,509	-0.60%
2020/06/19	11	239.18	6	244.58	245.00	5	1,459	0.34%
2020/06/17	1	238.00	1	240.00	237.50	0	1,439	0.00%
2020/06/16	1	238.50	1	237.00	239.00	0	1,436	0.00%
2020/06/15	1	239.00	0	0.00	225.50	1	1,427	0.07%
2020/06/11	7	245.14	1	252.00	245.50	6	1,405	0.43%
2020/06/10	2	253.75	1	251.00	249.00	1	1,398	0.07%
2020/06/09	0	0.00	1	263.00	252.00	-1	1,392	-0.07%
2020/06/08	2	258.75	3	263.00	258.00	-1	1,377	-0.07%
2020/06/05	1	249.00	0	0.00	252.00	1	1,301	0.08%
2020/06/04	1	246.00	1	244.50	244.00	0	1,250	0.00%
2020/06/03	1	244.00	0	0.00	244.50	1	1,240	0.08%
2020/06/02	1	236.50	0	0.00	237.00	1	1,231	0.08%
2020/06/01	0	0.00	1	241.00	240.50	-1	1,226	-0.08%
2020/05/29	1	235.00	1	237.50	242.00	0	1,211	0.00%
2020/05/28	1	235.00	1	232.00	230.50	0	1,202	0.00%
2020/05/25	0	0.00	1	239.50	242.00	-1	1,153	-0.09%
2020/05/20	2	247.00	4	242.63	246.00	-2	1,061	-0.19%
2020/05/19	4	234.25	1	233.50	232.00	3	990	0.30%
2020/05/18	5	225.90	1	229.50	223.00	4	958	0.42%
2020/05/15	3	229.33	0	0.00	232.00	3	931	0.32%
2020/05/14	0	0.00	1	228.50	222.00	-1	907	-0.11%
2020/05/12	0	0.00	1	228.50	225.00	-1	887	-0.11%
2020/05/11	3	225.83	0	0.00	227.50	3	875	0.34%
2020/05/08	1	230.50	1	224.50	223.50	0	869	0.00%
2020/05/07	3	228.83	4	221.63	229.00	-1	864	-0.12%
2020/05/06	10	222.40	4	223.13	220.50	6	873	0.69%
2020/05/05	4	225.63	3	226.50	222.00	1	855	0.12%
2020/05/04	4	211.13	3	214.00	218.00	1	824	0.12%
2020/04/30	2	208.75	1	213.00	210.50	1	799	0.13%
2020/04/29	6	205.17	1	202.00	201.00	5	782	0.64%
2020/04/28	6	204.67	2	207.25	204.00	4	784	0.51%
2020/04/27	4	195.75	2	196.00	197.00	2	745	0.27%
2020/04/24	1	192.50	0	0.00	191.00	1	733	0.14%
2020/04/23	1	193.00	0	0.00	194.50	1	737	0.14%
2020/04/17	1	195.00	2	193.50	186.50	-1	727	-0.14%
2020/04/14	3	192.17	4	190.13	189.50	-1	700	-0.14%
2020/04/08	1	176.50	1	180.00	176.50	0	677	0.00%
2020/04/07	0	0.00	1	172.00	176.00	-1	681	-0.15%
2020/04/06	1	151.50	1	154.50	160.00	0	700	0.00%
2020/03/31	1	145.50	2	144.75	141.50	-1	816	-0.12%
2020/03/30	1	142.00	0	0.00	143.50	1	818	0.12%
2020/03/27	0	0.00	2	148.50	142.00	-2	818	-0.24%
2020/03/26	2	143.50	0	0.00	144.50	2	813	0.25%
2020/03/25	1	142.00	1	142.00	142.00	0	807	0.00%
2020/03/18	1	128.00	0	0.00	128.00	1	801	0.12%
2020/03/17	2	142.25	2	143.75	137.00	0	805	0.00%
2020/03/13	1	160.00	1	163.50	165.50	0	801	0.00%
2020/03/09	0	0.00	4	185.75	183.50	-4	817	-0.49%
2020/03/04	1	189.50	0	0.00	189.00	1	818	0.12%
2020/02/27	1	188.50	1	197.50	190.00	0	826	0.00%
2020/02/25	2	204.00	1	203.50	203.50	1	831	0.12%
2020/02/24	3	206.67	1	209.50	209.50	2	839	0.24%
2020/02/21	0	0.00	1	206.00	205.50	-1	846	-0.12%
2020/02/10	1	193.50	0	0.00	191.00	1	893	0.11%
2020/01/20	1	211.50	0	0.00	211.50	1	1,074	0.09%
2020/01/13	0	0.00	1	203.00	212.00	-1	1,301	-0.08%
2019/12/30	1	229.00	1	224.50	230.00	0	1,304	0.00%
2019/12/27	1	228.00	1	226.50	218.00	0	1,273	0.00%
2019/12/26	1	213.00	2	214.25	215.50	-1	1,197	-0.08%
2019/12/09	4	206.00	4	203.75	202.50	0	1,315	0.00%
2019/12/06	1	196.50	1	197.00	199.00	0	1,297	0.00%
2019/11/26	2	195.25	0	0.00	196.00	2	1,276	0.16%
2019/11/20	3	195.50	2	195.75	196.00	1	1,287	0.08%
2019/11/19	0	0.00	2	209.00	209.00	-2	1,275	-0.16%
2019/11/18	0	0.00	1	218.00	212.00	-1	1,287	-0.08%
2019/11/12	0	0.00	1	217.00	216.00	-1	1,335	-0.07%
2019/11/08	1	220.00	1	219.50	218.50	0	1,350	0.00%
2019/11/07	0	0.00	6	210.25	206.00	-6	1,349	-0.44%
2019/11/06	6	238.33	2	225.50	224.00	4	1,344	0.30%
2019/11/05	0	0.00	1	249.50	248.50	-1	1,304	-0.08%
2019/11/04	1	247.00	2	251.75	247.00	-1	1,296	-0.08%
2019/10/30	1	246.50	0	0.00	247.50	1	1,223	0.08%
2019/10/29	6	244.58	2	247.75	245.00	4	1,190	0.34%
2019/10/28	1	242.50	1	247.50	241.00	0	1,124	0.00%
2019/10/25	6	252.67	10	252.65	243.50	-4	1,093	-0.37%
2019/10/24	4	231.88	8	230.13	239.50	-4	1,008	-0.40%
2019/10/23	5	216.70	0	0.00	218.00	5	932	0.54%
2019/10/21	5	217.00	3	215.17	210.00	2	878	0.23%
2019/10/18	2	203.50	2	204.75	206.00	0	837	0.00%
2019/10/16	1	203.50	1	195.00	195.50	0	811	0.00%
2019/10/14	1	202.50	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	1	195.50	198.50	-1	778	-0.13%
2019/10/08	2	202.50	3	199.17	195.50	-1	773	-0.13%
2019/10/07	0	0.00	1	203.50	200.50	-1	768	-0.13%
2019/10/03	0	0.00	1	202.00	203.50	-1	744	-0.13%
2019/10/02	0	0.00	1	198.50	198.00	-1	737	-0.14%
2019/10/01	1	202.00	1	206.00	202.50	0	733	0.00%
2019/09/27	1	191.00	1	190.50	202.00	0	725	0.00%
2019/09/25	1	210.00	0	0.00	210.00	1	704	0.14%
2019/09/24	5	216.10	2	218.00	212.50	3	698	0.43%
2019/09/23	3	199.00	0	0.00	209.50	3	674	0.44%
2019/09/20	1	186.00	0	0.00	190.50	1	641	0.16%
2019/08/26	0	0.00	1	205.00	215.00	-1	436	-0.23%
2019/08/23	2	228.00	0	0.00	209.50	2	422	0.47%
2019/08/21	0	0.00	1	179.00	193.00	-1	393	-0.25%
2019/08/20	1	175.00	1	175.50	175.50	0	372	0.00%
2019/08/19	1	176.00	10	157.50	176.00	-9	350	-2.56%
2019/08/16	11	153.91	0	0.00	160.00	11	322	3.41%
2019/08/15	0	0.00	1	147.00	153.00	-1	303	-0.33%
2019/08/13	1	140.50	0	0.00	137.50	1	250	0.40%