雍智科技 (6683)-元大-大灣券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.0
漲跌
▲2.0
漲幅
+0.69%
成交量
99張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	294.50	0	0.00	295.50	1	512	0.20%
2024/05/02	1	292.00	0	0.00	296.00	1	514	0.19%
2024/04/29	1	298.00	0	0.00	306.00	1	508	0.20%
2024/04/25	1	288.50	0	0.00	286.00	1	514	0.19%
2024/04/18	1	320.00	0	0.00	313.50	1	514	0.19%
2024/04/16	1	302.50	1	309.50	303.00	0	508	0.00%
2024/04/15	0	0.00	1	315.00	317.50	-1	496	-0.20%
2024/04/12	2	308.00	3	307.67	307.50	-1	484	-0.21%
2024/04/11	1	305.00	0	0.00	303.50	1	474	0.21%
2024/04/09	0	0.00	0	288.00	288.50	0	466	0.00%
2024/03/26	0	286.50	0	0.00	282.00	0	576	0.00%
2024/03/18	0	0.00	0	299.50	307.50	0	681	0.00%
2024/03/14	0	293.00	0	0.00	290.50	0	679	0.00%
2024/03/12	2	311.75	1	313.00	314.00	1	688	0.14%
2024/03/11	0	0.00	0	309.00	309.00	0	679	0.00%
2024/03/07	0	304.50	0	316.50	301.00	0	676	0.00%
2024/03/06	0	304.50	0	0.00	304.00	0	667	0.00%
2024/03/05	0	304.25	0	0.00	315.00	0	660	0.00%
2024/02/20	0	300.50	0	0.00	299.50	0	620	0.00%
2024/01/31	0	0.00	0	290.50	291.50	0	610	0.00%
2024/01/30	0	0.00	0	276.50	277.50	0	595	0.00%
2024/01/29	0	270.50	0	0.00	271.00	0	602	0.00%
2024/01/17	0	0.00	1	269.00	267.50	-1	613	-0.16%
2024/01/15	1	279.00	0	0.00	279.00	1	608	0.16%
2024/01/04	0	0.00	1	299.00	292.00	-1	619	-0.16%
2024/01/03	1	305.50	0	0.00	305.00	1	605	0.17%
2023/12/29	0	0.00	2	313.00	312.00	-2	595	-0.34%
2023/12/27	0	318.50	0	0.00	321.50	0	571	0.00%
2023/12/05	0	0.00	1	242.00	242.00	-1	304	-0.33%
2023/11/22	0	0.00	1	243.50	244.00	-1	269	-0.37%
2023/11/06	0	0.00	1	237.00	229.50	-1	219	-0.46%
2023/10/30	0	0.00	0	225.50	227.00	0	217	0.00%
2023/10/27	0	216.50	0	0.00	216.50	0	215	0.00%
2023/10/19	0	0.00	1	217.50	214.00	-1	222	-0.45%
2023/10/16	0	0.00	1	209.50	212.00	-1	214	-0.47%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/19	1	193.50	0	0.00	191.50	1	299	0.33%
2023/08/10	1	199.00	0	0.00	198.00	1	455	0.22%
2023/08/08	1	206.50	0	0.00	207.50	1	447	0.22%
2023/08/02	1	218.50	0	0.00	218.50	1	439	0.23%
2023/07/31	0	0.00	2	243.25	236.00	-2	421	-0.47%
2023/07/14	2	235.00	0	0.00	239.00	2	383	0.52%
2023/07/06	0	0.00	1	243.00	243.50	-1	363	-0.27%
2023/07/05	1	233.00	1	236.00	233.00	0	335	0.00%
2023/07/03	0	0.00	0.2	225.50	228.50	-0.2	325	-0.05%
2023/06/26	0	0.00	1	230.50	228.50	-1	312	-0.32%
2023/06/21	0	0.00	0	233.50	235.00	0	310	0.00%
2023/06/13	4	229.13	4	225.00	221.50	0	286	0.00%
2023/06/12	1	223.00	0	0.00	223.50	1	278	0.36%
2023/06/06	1	205.00	0	0.00	205.00	1	262	0.38%
2023/06/02	0	214.50	0	0.00	213.00	0	271	0.00%
2023/05/17	0	0.00	1	196.50	196.00	-1	249	-0.40%
2023/04/19	0	0.00	2	210.00	208.50	-2	286	-0.70%
2023/04/14	2	215.50	0	0.00	212.50	2	279	0.72%
2023/04/10	0	204.00	0	0.00	206.00	0	269	0.01%
2023/03/24	0.1	215.50	0	0.00	212.50	0.1	262	0.02%
2023/03/20	0	201.00	0	0.00	201.50	0	242	0.00%
2023/03/03	0.1	208.50	0	0.00	207.00	0.1	314	0.02%
2023/02/22	1	206.50	0	0.00	206.00	1	305	0.33%
2023/02/21	0	0.00	0	215.00	216.00	0	300	0.00%
2023/02/09	0	0.00	1	219.00	215.50	-1	333	-0.30%
2023/01/04	0	184.00	0	0.00	183.50	0	313	0.00%
2023/01/03	0	182.00	0	0.00	182.00	0	317	0.00%
2022/12/20	1	191.00	0	0.00	184.50	1	336	0.30%
2022/12/01	2	220.00	2	220.50	214.00	0	323	0.00%
2022/11/30	2	208.50	2	219.50	215.00	0	318	0.00%
2022/11/29	1	207.50	1	206.00	208.50	0	304	0.00%
2022/11/25	0	0.00	1	193.00	196.00	-1	309	-0.32%
2022/11/18	1	187.50	2	184.75	179.00	-1	431	-0.23%
2022/11/16	2	186.25	2	183.50	182.50	0	427	0.00%
2022/11/09	1	169.00	1	169.50	170.50	0	420	0.00%
2022/11/08	2	174.00	2	170.00	165.00	0	419	0.00%
2022/11/07	3	164.83	3	163.83	162.50	0	412	0.00%
2022/10/25	1	146.50	0	0.00	143.50	1	433	0.23%
2022/09/19	1	212.50	1	217.00	209.00	0	419	0.00%
2022/09/14	1	226.50	0	0.00	230.50	1	404	0.25%
2022/09/02	0.1	234.00	0.1	236.00	235.00	0	383	0.00%
2022/09/01	1	248.50	1	242.00	240.50	0	374	0.00%
2022/08/31	6.1	241.27	6.1	237.76	246.50	0	335	0.00%
2022/08/30	1	238.50	1	245.00	245.00	0	275	0.00%
2022/07/25	0	0.00	0.1	181.00	181.00	-0.1	109	-0.05%
2022/07/15	0.1	176.00	0	0.00	174.50	0.1	91	0.05%
2022/07/07	0.1	172.00	0.1	181.02	172.00	0	84	0.00%
2022/07/05	0.1	170.00	0.1	184.50	169.50	0	84	0.00%
2022/05/12	0	0.00	0	228.50	221.00	0	203	0.00%
2022/05/11	0	218.00	0	0.00	220.00	0	204	0.00%
2022/04/11	0	259.50	0	0.00	235.50	0	260	0.00%
2022/04/07	2	270.50	0	0.00	260.00	2	258	0.77%
2022/03/28	0	0.00	1	273.50	273.50	-1	242	-0.41%
2022/03/24	1	268.50	0	0.00	268.00	1	220	0.45%
2022/03/22	1	265.00	1	263.50	265.50	0	209	0.00%
2021/11/24	1	328.00	0	0.00	329.00	1	755	0.13%
2021/11/09	0	0.00	0	352.00	340.00	0	854	0.00%
2021/11/08	0	0.00	0.1	357.50	350.00	-0.1	839	-0.01%
2021/11/05	3	376.50	3	372.83	384.50	0	813	0.00%
2021/11/04	1.1	345.26	8	377.81	376.50	-6.9	782	-0.89%
2021/11/02	1	321.00	0	0.00	319.00	1	665	0.15%
2021/11/01	1	333.00	0	0.00	332.00	1	656	0.15%
2021/10/28	1	326.00	1	325.00	325.00	0	640	0.00%
2021/10/22	5	331.50	0	0.00	325.50	5	595	0.84%
2021/09/28	0	0.00	0.1	320.40	318.00	-0.1	621	-0.01%
2021/09/17	0	0.00	0	340.00	327.50	0	668	-0.01%
2021/09/16	0	0.00	0	320.00	318.00	0	693	0.00%
2021/09/08	0.1	310.50	0	0.00	306.00	0.1	746	0.01%
2021/08/31	1	353.00	1	364.00	353.50	0	788	0.00%
2021/08/23	0	0.00	0.1	356.00	347.00	-0.1	727	-0.01%
2021/08/19	3	327.67	3	337.33	318.00	0	682	0.00%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/16	0.1	313.00	0	0.00	308.00	0.1	628	0.01%
2021/07/28	1	333.50	0	0.00	332.50	1	672	0.15%
2021/07/21	0	0.00	0.2	358.00	348.50	-0.2	657	-0.02%
2021/07/20	0	362.00	0.2	356.67	355.00	-0.1	651	-0.02%
2021/07/19	0	379.00	0	0.00	371.00	0	643	0.00%
2021/07/16	0.1	384.71	0	0.00	383.50	0.1	640	0.01%
2021/07/15	0.1	377.68	0	0.00	383.50	0.1	636	0.02%
2021/07/14	0	374.00	0	0.00	374.00	0	626	0.01%
2021/07/13	0.1	381.86	0	0.00	372.00	0.1	590	0.01%
2021/06/29	0	0.00	1.1	381.82	376.00	-1.1	678	-0.16%
2021/06/28	0.1	373.50	2	372.75	372.50	-2	697	-0.28%
2021/06/25	1.1	385.02	1	375.50	379.50	0.1	693	0.01%
2021/06/23	0	0.00	2	340.00	354.00	-2	634	-0.32%
2021/06/18	4	326.13	0.2	324.00	322.00	3.9	594	0.65%
2021/06/15	0.1	332.00	0	0.00	327.50	0.1	597	0.01%
2021/06/11	0.1	325.50	0	0.00	322.00	0.1	595	0.02%
2021/05/27	0	0.00	0.1	285.00	281.50	-0.1	545	-0.02%
2021/05/25	0.1	284.93	0	0.00	288.50	0.1	549	0.01%
2021/05/24	0	0.00	1	274.00	275.00	-1	554	-0.18%
2021/05/19	0.1	273.00	0	0.00	270.00	0.1	583	0.01%
2021/05/14	1	270.50	0	0.00	263.50	1	592	0.17%
2021/04/26	0	0.00	0.1	339.50	339.50	-0.1	832	-0.01%
2021/04/09	0	0.00	2	360.50	360.00	-2	1,005	-0.20%
2021/04/07	2	352.50	1	346.00	343.00	1	979	0.10%
2021/03/26	2	325.50	2	322.00	322.00	0	903	0.00%
2021/03/19	0	0.00	0.1	320.00	321.00	-0.1	913	-0.01%
2021/03/17	0.1	332.00	0	0.00	331.50	0.1	915	0.01%
2021/03/09	0	0.00	1	317.00	318.00	-1	943	-0.11%
2021/03/08	1	321.50	1	324.50	318.00	0	981	0.00%
2021/03/03	1	319.50	0	0.00	322.00	1	1,013	0.10%
2021/02/24	0	0.00	0.1	320.00	317.00	-0.1	1,082	0.00%
2021/02/17	0	0.00	1	331.50	326.50	-1	1,145	-0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/02	0	0.00	1	329.50	337.50	-1	1,218	-0.08%
2021/01/29	1	326.50	0	0.00	325.50	1	1,282	0.08%
2021/01/27	1	350.50	1	342.00	342.00	0	1,318	0.00%
2021/01/22	3	387.00	3.1	402.12	403.50	-0.1	1,264	0.00%
2021/01/19	0.1	354.50	1	353.50	353.50	-0.9	1,250	-0.07%
2021/01/15	1	336.00	0	0.00	340.00	1	1,346	0.07%
2021/01/13	3.1	369.21	1	358.00	355.00	2.1	1,457	0.14%
2021/01/08	1	357.00	1.1	362.52	363.00	-0.1	1,346	0.00%
2021/01/07	0	0.00	3	329.17	330.00	-3	1,266	-0.24%
2021/01/06	1	316.50	0.1	317.00	319.00	0.9	1,257	0.07%
2021/01/05	0	0.00	2	318.25	316.50	-2	1,247	-0.16%
2021/01/04	0	0.00	2	315.00	317.50	-2	1,250	-0.16%
2020/12/25	0.1	313.00	0	0.00	312.50	0.1	1,279	0.01%
2020/12/04	4	321.00	1	321.00	321.00	3	1,468	0.20%
2020/12/02	1	339.00	1	329.00	329.00	0	1,489	0.00%
2020/12/01	0	0.00	1	316.50	326.00	-1	1,459	-0.07%
2020/11/30	1	317.00	1	317.00	317.00	0	1,453	0.00%
2020/11/27	1	323.50	0	0.00	321.50	1	1,454	0.07%
2020/11/26	1	330.00	1	331.00	331.00	0	1,444	0.00%
2020/11/25	2	339.00	2	331.00	331.00	0	1,448	0.00%
2020/11/24	1	340.00	1	342.50	342.50	0	1,437	0.00%
2020/11/23	2	343.25	2	339.50	336.50	0	1,424	0.00%
2020/11/18	2	315.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	2	326.25	2	320.50	317.50	0	1,401	0.00%
2020/11/16	1	327.00	1	318.00	327.00	0	1,404	0.00%
2020/11/13	2	323.75	2	321.00	321.00	0	1,391	0.00%
2020/11/12	1	347.50	0	0.00	330.00	1	1,405	0.07%
2020/11/11	2	332.00	2	334.50	334.50	0	1,366	0.00%
2020/11/09	1	340.50	2	343.25	343.50	-1	1,369	-0.07%
2020/11/06	2	343.50	2	339.75	334.50	0	1,361	0.00%
2020/11/05	2	325.00	2	325.25	321.00	0	1,321	0.00%
2020/11/04	2	320.00	2	321.75	325.00	0	1,333	0.00%
2020/11/02	3	315.00	3	311.50	311.50	0	1,332	0.00%
2020/10/30	2	323.50	2	319.00	310.50	0	1,339	0.00%
2020/10/29	2	312.50	2	315.50	315.50	0	1,314	0.00%
2020/10/28	3	328.67	2	322.75	315.50	1	1,307	0.08%
2020/10/27	2	309.50	2.1	317.56	322.00	-0.1	1,275	0.00%
2020/10/26	2	318.00	2	311.00	311.00	0	1,256	0.00%
2020/10/23	4	309.88	4	311.88	310.00	0	1,227	0.00%
2020/10/22	0	0.00	0.1	304.00	304.00	-0.1	1,202	0.00%
2020/10/14	0	0.00	1	287.50	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	1	276.00	278.00	-1	1,416	-0.07%
2020/10/12	1	280.00	0	0.00	275.50	1	1,430	0.07%
2020/10/05	0	0.00	1.1	272.62	272.00	-1.1	1,419	-0.07%
2020/09/25	2.1	258.34	3	261.17	258.00	-1	1,490	-0.06%
2020/09/16	1	299.50	0	0.00	295.50	1	2,064	0.05%
2020/09/15	1	297.00	0	0.00	291.00	1	2,076	0.05%
2020/09/14	1	277.50	2	285.50	297.00	-1	2,035	-0.05%
2020/09/11	0	0.00	1	259.00	270.00	-1	2,012	-0.05%
2020/09/09	1	253.00	1	261.00	261.00	0	2,016	0.00%
2020/09/07	2	265.50	0	0.00	259.50	2	2,029	0.10%
2020/09/04	0	0.00	1	262.50	268.00	-1	2,024	-0.05%
2020/09/03	0	0.00	1	275.50	270.50	-1	2,032	-0.05%
2020/09/02	0	0.00	2	275.00	275.00	-2	2,048	-0.10%
2020/09/01	3	261.67	2	266.50	267.00	1	2,116	0.05%
2020/08/31	2	268.25	0	0.00	268.00	2	2,163	0.09%
2020/08/27	0	0.00	1	273.00	274.00	-1	2,174	-0.05%
2020/08/26	1	279.50	1	282.50	278.00	0	2,177	0.00%
2020/08/25	2	275.25	2	281.50	274.00	0	2,182	0.00%
2020/08/24	2	286.00	2.1	287.18	287.00	-0.1	2,173	0.00%
2020/08/21	2	275.75	3	267.83	276.00	-1	2,164	-0.05%
2020/08/20	3.1	257.85	1	278.50	251.00	2.1	2,172	0.09%
2020/08/19	1	275.00	1	274.50	278.00	0	2,182	0.00%
2020/08/18	3.1	284.62	3	283.17	279.00	0.1	2,202	0.00%
2020/08/14	1	304.50	0	0.00	304.50	1	2,293	0.04%
2020/08/13	0.1	306.00	0	0.00	298.50	0.1	2,351	0.00%
2020/08/12	1	309.00	1	307.00	308.50	0	2,369	0.00%
2020/08/11	0	0.00	1	305.00	305.00	-1	2,378	-0.04%
2020/08/10	1	308.00	2	313.25	319.50	-1	2,381	-0.04%
2020/08/07	0.1	339.50	0	0.00	334.50	0.1	2,373	0.00%
2020/08/06	1	361.00	6	350.08	348.00	-5	2,359	-0.21%
2020/08/05	7	358.14	0	0.00	354.50	7	2,367	0.30%
2020/07/29	0	0.00	1	345.00	337.00	-1	2,394	-0.04%
2020/07/28	2	340.50	2	359.00	334.50	0	2,403	0.00%
2020/07/27	2	376.25	2	381.25	367.00	0	2,379	0.00%
2020/07/24	2	384.75	3	380.83	374.50	-1	2,351	-0.04%
2020/07/23	3	381.67	1	380.00	382.00	2	2,335	0.09%
2020/07/22	2	378.25	1	373.00	373.00	1	2,286	0.04%
2020/07/20	1	342.50	4	347.38	348.00	-3	2,130	-0.14%
2020/07/17	3	342.33	1	352.00	340.50	2	2,118	0.09%
2020/07/07	1	332.00	0	0.00	327.00	1	2,100	0.05%
2020/07/02	3	366.50	10	362.15	356.00	-7	2,091	-0.33%
2020/07/01	3	338.67	3	345.00	349.00	0	1,987	0.00%
2020/06/30	7	297.71	6	310.67	317.50	1	1,891	0.05%
2020/06/29	2	308.00	4	291.50	289.00	-2	1,794	-0.11%
2020/06/24	6	298.42	1	302.50	304.00	5	1,720	0.29%
2020/06/23	4	257.00	3	263.00	279.00	1	1,609	0.06%
2020/06/22	0	0.00	4	260.63	254.00	-4	1,509	-0.26%
2020/06/19	0	0.00	3	243.67	245.00	-3	1,459	-0.21%
2020/06/18	1	234.00	4	235.50	235.00	-3	1,451	-0.21%
2020/06/17	3	237.83	0	0.00	237.50	3	1,439	0.21%
2020/06/16	3	234.00	0	0.00	239.00	3	1,436	0.21%
2020/06/10	1	251.00	0	0.00	249.00	1	1,398	0.07%
2020/06/08	7	262.93	2	268.25	258.00	5	1,377	0.36%
2020/06/05	0	0.00	1	257.00	252.00	-1	1,301	-0.08%
2020/06/04	1	246.00	0	0.00	244.00	1	1,250	0.08%
2020/06/03	1	239.00	2	241.75	244.50	-1	1,240	-0.08%
2020/06/02	1	235.00	0	239.50	237.00	1	1,231	0.08%
2020/06/01	0	0.00	3	243.50	240.50	-3	1,226	-0.24%
2020/05/29	0	240.50	1	235.00	242.00	-1	1,211	-0.08%
2020/05/28	2	236.25	1	231.97	230.50	1	1,202	0.08%
2020/05/27	2	241.51	2	246.25	239.50	0	1,190	0.00%
2020/05/26	3	243.00	1	238.50	238.50	2	1,175	0.17%
2020/05/25	1	240.00	2	250.50	242.00	-1	1,153	-0.09%
2020/05/22	2	247.75	3	253.33	247.00	-1	1,129	-0.09%
2020/05/21	1	259.50	0	0.00	264.00	1	1,094	0.09%
2020/05/20	7	242.57	5	248.20	246.00	2	1,061	0.19%
2020/05/19	2	229.75	2	234.25	232.00	0	990	0.00%
2020/05/15	0	0.00	1	228.00	232.00	-1	931	-0.11%
2020/05/14	0	0.00	1	233.00	222.00	-1	907	-0.11%
2020/05/13	0	0.00	1	222.00	226.00	-1	888	-0.11%
2020/05/12	2	231.50	0	0.00	225.00	2	887	0.23%
2020/05/07	1	222.50	4	226.00	229.00	-3	864	-0.35%
2020/05/06	3	226.67	0	0.00	220.50	3	873	0.34%
2020/05/05	2	221.50	3	226.67	222.00	-1	855	-0.12%
2020/05/04	3	204.50	6	210.67	218.00	-3	824	-0.36%
2020/04/30	3	209.67	3	207.67	210.50	0	799	0.00%
2020/04/29	3	204.83	0	0.00	201.00	3	782	0.38%
2020/04/28	2	201.25	2	205.75	204.00	0	784	0.00%
2020/04/27	1	196.50	0	0.00	197.00	1	745	0.13%
2020/04/24	0	0.00	1	191.50	191.00	-1	733	-0.14%
2020/04/20	0	0.00	1	195.00	194.00	-1	731	-0.14%
2020/04/17	1	194.00	0	0.00	186.50	1	727	0.14%
2020/04/16	1	192.50	1	191.50	190.50	0	715	0.00%
2020/04/14	1	187.50	1	195.00	189.50	0	700	0.00%
2020/04/10	0	0.00	5	185.00	186.50	-5	686	-0.73%
2020/04/09	5	181.40	0	0.00	178.00	5	686	0.73%
2020/04/08	1	178.00	0	0.00	176.50	1	677	0.15%
2020/03/30	0	0.00	1	144.50	143.50	-1	818	-0.12%
2020/03/27	0	0.00	1	148.00	142.00	-1	818	-0.12%
2020/03/09	0	0.00	1	187.50	183.50	-1	817	-0.12%
2020/03/06	2	193.25	0	0.00	189.50	2	814	0.25%
2020/03/04	0	0.00	1	189.50	189.00	-1	818	-0.12%
2020/02/24	1	204.00	0	0.00	209.50	1	839	0.12%
2020/02/21	1	207.00	0	0.00	205.50	1	846	0.12%
2020/02/19	0	0.00	1	192.50	191.00	-1	818	-0.12%
2020/02/13	1	203.00	0	0.00	199.50	1	846	0.12%
2020/02/12	0	0.00	1	201.00	198.00	-1	850	-0.12%
2020/02/06	5	193.20	4	192.00	192.00	1	934	0.11%
2020/01/31	0	0.00	1	180.00	181.50	-1	997	-0.10%
2020/01/10	0	0.00	1	208.00	207.00	-1	1,317	-0.08%
2020/01/09	0	0.00	1	213.00	207.50	-1	1,318	-0.08%
2020/01/08	1	208.50	0	0.00	208.50	1	1,321	0.08%
2020/01/03	1	231.50	0	0.00	215.50	1	1,326	0.08%
2019/12/31	4	227.13	3	229.67	225.50	1	1,312	0.08%
2019/12/30	0	0.00	2	225.25	230.00	-2	1,304	-0.15%
2019/12/27	3	225.00	2	226.00	218.00	1	1,273	0.08%
2019/12/26	0	0.00	1	214.00	215.50	-1	1,197	-0.08%
2019/12/19	1	195.00	0	0.00	195.00	1	1,201	0.08%
2019/12/09	0	0.00	1	204.00	202.50	-1	1,315	-0.08%
2019/12/06	0	0.00	3	191.00	199.00	-3	1,297	-0.23%
2019/12/05	3	189.67	0	0.00	188.50	3	1,274	0.24%
2019/11/27	1	197.50	1	199.50	199.50	0	1,273	0.00%
2019/11/26	1	197.50	0	0.00	196.00	1	1,276	0.08%
2019/11/14	0	0.00	1	226.00	220.50	-1	1,320	-0.08%
2019/11/13	1	222.00	1	219.50	223.00	0	1,329	0.00%
2019/11/11	1	210.00	0	0.00	215.00	1	1,352	0.07%
2019/11/06	1	226.00	1	226.00	224.00	0	1,344	0.00%
2019/11/05	1	250.00	1	249.00	248.50	0	1,304	0.00%
2019/11/04	1	248.50	1	253.00	247.00	0	1,296	0.00%
2019/10/31	1	240.50	0	0.00	242.00	1	1,249	0.08%
2019/10/30	0	0.00	1	251.50	247.50	-1	1,223	-0.08%
2019/10/29	2	242.25	2	251.00	245.00	0	1,190	0.00%
2019/10/28	3	245.50	2	244.25	241.00	1	1,124	0.09%
2019/10/25	2	253.00	3	241.33	243.50	-1	1,093	-0.09%
2019/10/24	3	236.00	1	231.00	239.50	2	1,008	0.20%
2019/10/23	1	211.50	2	217.75	218.00	-1	932	-0.11%
2019/10/21	1	212.00	0	0.00	210.00	1	878	0.11%
2019/10/18	0	0.00	1	206.50	206.00	-1	837	-0.12%
2019/10/17	1	199.00	0	0.00	198.50	1	815	0.12%
2019/10/14	0	0.00	1	198.00	197.00	-1	782	-0.13%
2019/10/07	1	205.50	0	0.00	200.50	1	768	0.13%
2019/09/25	0	0.00	1	210.00	210.00	-1	704	-0.14%
2019/09/23	1	209.50	0	0.00	209.50	1	674	0.15%
2019/09/20	0	0.00	2	182.00	190.50	-2	641	-0.31%
2019/09/19	1	172.00	0	0.00	173.50	1	613	0.16%
2019/09/16	1	181.00	0	0.00	169.50	1	583	0.17%
2019/08/28	0	0.00	1	200.00	200.00	-1	465	-0.22%
2019/08/27	0	0.00	1	221.50	222.00	-1	457	-0.22%
2019/08/23	1	209.50	0	0.00	209.50	1	422	0.24%
2019/08/21	1	193.00	0	0.00	193.00	1	393	0.25%
2019/08/07	0	0.00	6	121.92	123.50	-6	187	-3.20%
2019/08/06	5	119.80	0	0.00	124.00	5	176	2.83%
2019/07/24	1	119.00	0	0.00	119.00	1	172	0.58%
2019/07/03	0	0.00	1	112.00	112.50	-1	167	-0.60%
2019/07/01	1	104.50	0	0.00	104.00	1	162	0.61%